28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 3 | 20241118 | 183000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20241118 | 182900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20241118 | 182800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20241118 | 182700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20241118 | 182600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20241118 | 182500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20241118 | 182400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20241118 | 182300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20241118 | 182200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20241118 | 182100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20241118 | 182000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20241118 | 181900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20241118 | 181800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20241118 | 181700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20241118 | 181600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20241118 | 181500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20241118 | 181400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20241118 | 181300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20241118 | 181200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20241118 | 181100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20241118 | 181000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20241118 | 180900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20241118 | 180800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20241118 | 180700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20241118 | 180600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20241118 | 180500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20241118 | 180400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20241118 | 180300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20241118 | 180200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20241118 | 180100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 33 | 20241118 | 180000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20241118 | 175900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20241118 | 175800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20241118 | 175700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20241118 | 175600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20241118 | 175500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20241118 | 175400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20241118 | 175300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20241118 | 175200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20241118 | 175100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20241118 | 175000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20241118 | 174900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20241118 | 174800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20241118 | 174700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20241118 | 174600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20241118 | 174500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20241118 | 174400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20241118 | 174300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20241118 | 174200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20241118 | 174100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20241118 | 174000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20241118 | 173900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20241118 | 173800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20241118 | 173700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20241118 | 173600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20241118 | 173500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20241118 | 173400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20241118 | 173300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20241118 | 173200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20241118 | 173100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 63 | 20241118 | 173000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20241118 | 172900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20241118 | 172800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20241118 | 172700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20241118 | 172600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20241118 | 172500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20241118 | 172400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20241118 | 172300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20241118 | 172200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20241118 | 172100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20241118 | 172000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20241118 | 171900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20241118 | 171800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20241118 | 171700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20241118 | 171600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20241118 | 171500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20241118 | 171400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20241118 | 171300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20241118 | 171200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20241118 | 171100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20241118 | 171000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20241118 | 170900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20241118 | 170800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20241118 | 170700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20241118 | 170600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20241118 | 170500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20241118 | 170400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20241118 | 170300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20241118 | 170200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20241118 | 170100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 93 | 20241118 | 170000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20241118 | 165900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20241118 | 165800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20241118 | 165700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20241118 | 165600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20241118 | 165500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20241118 | 165400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20241118 | 165300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20241118 | 165200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20241118 | 165100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20241118 | 165000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20241118 | 164900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20241118 | 164800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20241118 | 164700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20241118 | 164600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20241118 | 164500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20241118 | 164400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20241118 | 164300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20241118 | 164200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20241118 | 164100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20241118 | 164000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20241118 | 163900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20241118 | 163800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20241118 | 163700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20241118 | 163600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20241118 | 163500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20241118 | 163400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20241118 | 163300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20241118 | 163200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20241118 | 163100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 123 | 20241118 | 163000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20241118 | 162900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20241118 | 162800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20241118 | 162700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20241118 | 162600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20241118 | 162500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20241118 | 162400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20241118 | 162300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20241118 | 162200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20241118 | 162100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20241118 | 162000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20241118 | 161900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20241118 | 161800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20241118 | 161700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20241118 | 161600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20241118 | 161500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20241118 | 161400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20241118 | 161300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20241118 | 161200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20241118 | 161100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20241118 | 161000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20241118 | 160900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20241118 | 160800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20241118 | 160700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20241118 | 160600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20241118 | 160500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20241118 | 160400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20241118 | 160300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20241118 | 160200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20241118 | 160100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 153 | 20241118 | 160000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20241118 | 155900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20241118 | 155800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20241118 | 155700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20241118 | 155600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20241118 | 155500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20241118 | 155400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20241118 | 155300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20241118 | 155200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20241118 | 155100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20241118 | 155000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20241118 | 154900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20241118 | 154800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20241118 | 154700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20241118 | 154600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20241118 | 154500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20241118 | 154400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20241118 | 154300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20241118 | 154200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20241118 | 154100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20241118 | 154000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20241118 | 153900 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20241118 | 153800 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20241118 | 153700 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20241118 | 153600 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20241118 | 153500 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20241118 | 153400 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20241118 | 153300 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20241118 | 153200 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20241118 | 153100 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 183 | 20241118 | 153000 | 5879100700 | 9090 | 9090 | 9090 | 9090 | 4119 |
| 184 | 20241118 | 152900 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20241118 | 152800 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20241118 | 152700 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20241118 | 152600 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20241118 | 152500 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20241118 | 152400 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20241118 | 152300 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20241118 | 152200 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20241118 | 152100 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20241118 | 152000 | 5841658990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20241118 | 151900 | 5841658990 | 9090 | 9090 | 9090 | 9060 | 159 |
| 195 | 20241118 | 151800 | 5840215240 | 9090 | 9080 | 9090 | 9060 | 148 |
| 196 | 20241118 | 151700 | 5838871390 | 9090 | 9080 | 9090 | 9080 | 426 |
| 197 | 20241118 | 151600 | 5835000750 | 9080 | 9080 | 9090 | 9080 | 178 |
| 198 | 20241118 | 151500 | 5833383610 | 9090 | 9070 | 9090 | 9070 | 468 |
| 199 | 20241118 | 151400 | 5829134250 | 9070 | 9060 | 9080 | 9060 | 247 |
| 200 | 20241118 | 151300 | 5826893810 | 9060 | 9060 | 9090 | 9060 | 8 |
| 201 | 20241118 | 151200 | 5826821260 | 9060 | 9060 | 9060 | 9060 | 129 |
| 202 | 20241118 | 151100 | 5825652520 | 9040 | 9040 | 9060 | 9040 | 92 |
| 203 | 20241118 | 151000 | 5824820580 | 9040 | 9030 | 9050 | 9030 | 112 |
| 204 | 20241118 | 150900 | 5823808080 | 9030 | 9040 | 9050 | 9030 | 548 |
| 205 | 20241118 | 150800 | 5818854610 | 9050 | 9060 | 9060 | 9040 | 515 |
| 206 | 20241118 | 150700 | 5814193710 | 9060 | 9060 | 9070 | 9060 | 488 |
| 207 | 20241118 | 150600 | 5809771320 | 9060 | 9060 | 9070 | 9060 | 3 |
| 208 | 20241118 | 150500 | 5809744130 | 9060 | 9060 | 9070 | 9060 | 8 |
| 209 | 20241118 | 150400 | 5809671640 | 9070 | 9080 | 9090 | 9060 | 766 |
| 210 | 20241118 | 150300 | 5802710380 | 9080 | 9040 | 9080 | 9040 | 361 |
| 211 | 20241118 | 150200 | 5799436670 | 9070 | 9040 | 9070 | 9030 | 133 |
| 212 | 20241118 | 150100 | 5798232770 | 9030 | 9040 | 9040 | 9020 | 920 |
| 213 | 20241118 | 150000 | 5789925190 | 9050 | 9040 | 9050 | 9040 | 21 |
| 214 | 20241118 | 145900 | 5789735330 | 9060 | 9030 | 9060 | 9030 | 1403 |
| 215 | 20241118 | 145800 | 5777038260 | 9030 | 9030 | 9030 | 9030 | 19 |
| 216 | 20241118 | 145700 | 5776866690 | 9030 | 9030 | 9030 | 9030 | 294 |
| 217 | 20241118 | 145600 | 5774211870 | 9030 | 9030 | 9030 | 9030 | 91 |
| 218 | 20241118 | 145500 | 5773390140 | 9030 | 9020 | 9040 | 9020 | 434 |
| 219 | 20241118 | 145400 | 5769469940 | 9020 | 9030 | 9030 | 9020 | 94 |
| 220 | 20241118 | 145300 | 5768621140 | 9020 | 9020 | 9030 | 9020 | 323 |
| 221 | 20241118 | 145200 | 5765707670 | 9030 | 9020 | 9030 | 9020 | 111 |
| 222 | 20241118 | 145100 | 5764705440 | 9030 | 9020 | 9030 | 9020 | 65 |
| 223 | 20241118 | 145000 | 5764119130 | 9020 | 9020 | 9020 | 9020 | 62 |
| 224 | 20241118 | 144900 | 5763559890 | 9030 | 9030 | 9030 | 9030 | 275 |
| 225 | 20241118 | 144800 | 5761076640 | 9030 | 9030 | 9030 | 9030 | 40 |
| 226 | 20241118 | 144700 | 5760715440 | 9030 | 9030 | 9040 | 9020 | 633 |
| 227 | 20241118 | 144600 | 5755003130 | 9030 | 9030 | 9030 | 9030 | 85 |
| 228 | 20241118 | 144500 | 5754235580 | 9020 | 9030 | 9030 | 9020 | 1075 |
| 229 | 20241118 | 144400 | 5744537180 | 9020 | 9050 | 9050 | 9020 | 734 |
| 230 | 20241118 | 144300 | 5737897810 | 9050 | 9060 | 9060 | 9050 | 591 |
| 231 | 20241118 | 144200 | 5732547390 | 9060 | 9060 | 9060 | 9060 | 77 |
| 232 | 20241118 | 144100 | 5731849770 | 9070 | 9080 | 9080 | 9070 | 184 |
| 233 | 20241118 | 144000 | 5730180860 | 9070 | 9070 | 9070 | 9070 | 20 |
| 234 | 20241118 | 143900 | 5729999460 | 9070 | 9070 | 9070 | 9070 | 109 |
| 235 | 20241118 | 143800 | 5729010830 | 9070 | 9070 | 9070 | 9070 | 119 |
| 236 | 20241118 | 143700 | 5727931500 | 9060 | 9070 | 9070 | 9060 | 39 |
| 237 | 20241118 | 143600 | 5727577870 | 9060 | 9060 | 9060 | 9060 | 118 |
| 238 | 20241118 | 143500 | 5726508790 | 9070 | 9060 | 9070 | 9060 | 8 |
| 239 | 20241118 | 143400 | 5726436240 | 9080 | 9080 | 9080 | 9080 | 12 |
| 240 | 20241118 | 143300 | 5726327280 | 9070 | 9060 | 9070 | 9060 | 652 |
| 241 | 20241118 | 143200 | 5720415210 | 9060 | 9060 | 9060 | 9060 | 100 |
| 242 | 20241118 | 143100 | 5719509210 | 9060 | 9060 | 9070 | 9060 | 183 |
| 243 | 20241118 | 143000 | 5717851070 | 9060 | 9060 | 9060 | 9060 | 17 |
| 244 | 20241118 | 142900 | 5717697050 | 9050 | 9060 | 9060 | 9050 | 77 |
| 245 | 20241118 | 142800 | 5716999700 | 9060 | 9050 | 9060 | 9050 | 221 |
| 246 | 20241118 | 142700 | 5714998550 | 9050 | 9060 | 9070 | 9050 | 346 |
| 247 | 20241118 | 142600 | 5711862720 | 9050 | 9050 | 9050 | 9050 | 420 |
| 248 | 20241118 | 142500 | 5708061720 | 9060 | 9070 | 9070 | 9060 | 53 |
| 249 | 20241118 | 142400 | 5707581490 | 9060 | 9060 | 9060 | 9050 | 184 |
| 250 | 20241118 | 142300 | 5705914660 | 9050 | 9050 | 9050 | 9050 | 20 |
| 251 | 20241118 | 142200 | 5705733660 | 9050 | 9050 | 9050 | 9050 | 152 |
| 252 | 20241118 | 142100 | 5704358060 | 9050 | 9050 | 9050 | 9050 | 3 |
| 253 | 20241118 | 142000 | 5704330910 | 9050 | 9040 | 9050 | 9040 | 165 |
| 254 | 20241118 | 141900 | 5702838850 | 9050 | 9050 | 9070 | 9050 | 57 |
| 255 | 20241118 | 141800 | 5702322980 | 9070 | 9060 | 9070 | 9040 | 1089 |
| 256 | 20241118 | 141700 | 5692452470 | 9070 | 9040 | 9070 | 9040 | 33 |
| 257 | 20241118 | 141600 | 5692153460 | 9040 | 9040 | 9040 | 9040 | 58 |
| 258 | 20241118 | 141500 | 5691629140 | 9080 | 9080 | 9090 | 9080 | 122 |
| 259 | 20241118 | 141400 | 5690521360 | 9080 | 9050 | 9080 | 9050 | 499 |
| 260 | 20241118 | 141300 | 5685997960 | 9070 | 9050 | 9070 | 9040 | 50 |
| 261 | 20241118 | 141200 | 5685545000 | 9040 | 9040 | 9040 | 9040 | 101 |
| 262 | 20241118 | 141100 | 5684631960 | 9040 | 9030 | 9060 | 9030 | 457 |
| 263 | 20241118 | 141000 | 5680499880 | 9020 | 9020 | 9020 | 9020 | 8 |
| 264 | 20241118 | 140900 | 5680427720 | 9040 | 9010 | 9040 | 9010 | 79 |
| 265 | 20241118 | 140800 | 5679715500 | 9000 | 9050 | 9050 | 9000 | 6596 |
| 266 | 20241118 | 140700 | 5620291770 | 9050 | 9080 | 9080 | 9050 | 115 |
| 267 | 20241118 | 140600 | 5619249310 | 9080 | 9090 | 9090 | 9080 | 123 |
| 268 | 20241118 | 140500 | 5618131460 | 9100 | 9100 | 9100 | 9100 | 250 |
| 269 | 20241118 | 140400 | 5615856460 | 9060 | 9060 | 9110 | 9060 | 1612 |
| 270 | 20241118 | 140300 | 5601191660 | 9070 | 9040 | 9080 | 9040 | 462 |
| 271 | 20241118 | 140200 | 5597000290 | 9070 | 9040 | 9120 | 9040 | 4456 |
| 272 | 20241118 | 140100 | 5556481870 | 9040 | 9030 | 9040 | 9030 | 240 |
| 273 | 20241118 | 140000 | 5554312280 | 9030 | 9040 | 9040 | 9030 | 20 |
| 274 | 20241118 | 135900 | 5554131670 | 9030 | 9030 | 9030 | 9030 | 2 |
| 275 | 20241118 | 135800 | 5554113610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20241118 | 135700 | 5554113610 | 9050 | 9050 | 9050 | 9000 | 1054 |
| 277 | 20241118 | 135600 | 5544620640 | 9050 | 9020 | 9050 | 9000 | 3840 |
| 278 | 20241118 | 135500 | 5510035950 | 9020 | 9070 | 9070 | 9020 | 353 |
| 279 | 20241118 | 135400 | 5506843600 | 9050 | 9040 | 9060 | 9040 | 757 |
| 280 | 20241118 | 135300 | 5499993480 | 9030 | 9020 | 9030 | 9010 | 2988 |
| 281 | 20241118 | 135200 | 5473041670 | 9030 | 9020 | 9030 | 9020 | 279 |
| 282 | 20241118 | 135100 | 5470524870 | 9030 | 9020 | 9030 | 9010 | 187 |
| 283 | 20241118 | 135000 | 5468838040 | 9030 | 9020 | 9030 | 9010 | 180 |
| 284 | 20241118 | 134900 | 5467215630 | 9010 | 8990 | 9020 | 8990 | 254 |
| 285 | 20241118 | 134800 | 5464925050 | 9000 | 9000 | 9010 | 9000 | 59 |
| 286 | 20241118 | 134700 | 5464394040 | 9010 | 8990 | 9010 | 8990 | 656 |
| 287 | 20241118 | 134600 | 5458489370 | 8990 | 9010 | 9010 | 8990 | 1763 |
| 288 | 20241118 | 134500 | 5442622250 | 9000 | 9010 | 9010 | 9000 | 58 |
| 289 | 20241118 | 134400 | 5442100150 | 9010 | 9000 | 9020 | 9000 | 365 |
| 290 | 20241118 | 134300 | 5438814940 | 9000 | 8990 | 9020 | 8990 | 97 |
| 291 | 20241118 | 134200 | 5437942140 | 9000 | 9000 | 9010 | 9000 | 189 |
| 292 | 20241118 | 134100 | 5436240140 | 9000 | 9010 | 9010 | 9000 | 2402 |
| 293 | 20241118 | 134000 | 5414622130 | 9000 | 9010 | 9010 | 9000 | 785 |
| 294 | 20241118 | 133900 | 5407550680 | 9040 | 9010 | 9040 | 9010 | 114 |
| 295 | 20241118 | 133800 | 5406523510 | 9010 | 9020 | 9020 | 9010 | 667 |
| 296 | 20241118 | 133700 | 5400509530 | 9020 | 9030 | 9030 | 9020 | 2082 |
| 297 | 20241118 | 133600 | 5381729070 | 9030 | 9030 | 9030 | 9020 | 1469 |
| 298 | 20241118 | 133500 | 5368464200 | 9030 | 9020 | 9030 | 9020 | 1178 |
| 299 | 20241118 | 133400 | 5357827620 | 9040 | 9030 | 9040 | 9030 | 320 |
| 300 | 20241118 | 133300 | 5354935020 | 9030 | 9030 | 9030 | 9030 | 130 |
| 301 | 20241118 | 133200 | 5353761120 | 9030 | 9030 | 9030 | 9030 | 919 |
| 302 | 20241118 | 133100 | 5345462550 | 9030 | 9060 | 9060 | 9030 | 33 |
| 303 | 20241118 | 133000 | 5345164480 | 9060 | 9030 | 9060 | 9030 | 5 |
| 304 | 20241118 | 132900 | 5345119300 | 9030 | 9040 | 9070 | 9030 | 224 |
| 305 | 20241118 | 132800 | 5343095390 | 9030 | 9050 | 9070 | 9030 | 172 |
| 306 | 20241118 | 132700 | 5341539620 | 9060 | 9070 | 9070 | 9060 | 116 |
| 307 | 20241118 | 132600 | 5340488650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20241118 | 132500 | 5340488650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20241118 | 132400 | 5340488650 | 9080 | 9070 | 9080 | 9070 | 398 |
| 310 | 20241118 | 132300 | 5336876330 | 9080 | 9070 | 9080 | 9070 | 143 |
| 311 | 20241118 | 132200 | 5335579120 | 9070 | 9050 | 9070 | 9050 | 147 |
| 312 | 20241118 | 132100 | 5334247240 | 9050 | 9030 | 9050 | 9030 | 400 |
| 313 | 20241118 | 132000 | 5330627260 | 9020 | 9020 | 9040 | 9020 | 464 |
| 314 | 20241118 | 131900 | 5326438580 | 9020 | 9020 | 9020 | 9020 | 20 |
| 315 | 20241118 | 131800 | 5326258180 | 9050 | 9030 | 9050 | 9030 | 68 |
| 316 | 20241118 | 131700 | 5325644100 | 9040 | 9040 | 9040 | 9040 | 53 |
| 317 | 20241118 | 131600 | 5325164980 | 9040 | 9040 | 9040 | 9030 | 290 |
| 318 | 20241118 | 131500 | 5322543410 | 9010 | 9010 | 9040 | 9010 | 332 |
| 319 | 20241118 | 131400 | 5319549680 | 9030 | 9040 | 9040 | 9010 | 1026 |
| 320 | 20241118 | 131300 | 5310282790 | 9040 | 9050 | 9050 | 9040 | 88 |
| 321 | 20241118 | 131200 | 5309486970 | 9040 | 9040 | 9040 | 9040 | 128 |
| 322 | 20241118 | 131100 | 5308329850 | 9040 | 9040 | 9040 | 9040 | 4 |
| 323 | 20241118 | 131000 | 5308293690 | 9040 | 9070 | 9070 | 9040 | 2194 |
| 324 | 20241118 | 130900 | 5288429320 | 9070 | 9070 | 9070 | 9070 | 20 |
| 325 | 20241118 | 130800 | 5288247920 | 9070 | 9070 | 9070 | 9070 | 4 |
| 326 | 20241118 | 130700 | 5288211640 | 9070 | 9070 | 9070 | 9070 | 107 |
| 327 | 20241118 | 130600 | 5287241150 | 9080 | 9080 | 9080 | 9070 | 224 |
| 328 | 20241118 | 130500 | 5285208960 | 9080 | 9070 | 9080 | 9070 | 25 |
| 329 | 20241118 | 130400 | 5284982180 | 9070 | 9080 | 9090 | 9070 | 112 |
| 330 | 20241118 | 130300 | 5283964800 | 9050 | 9050 | 9050 | 9050 | 6 |
| 331 | 20241118 | 130200 | 5283910500 | 9050 | 9060 | 9080 | 9050 | 55 |
| 332 | 20241118 | 130100 | 5283412120 | 9040 | 9040 | 9040 | 9040 | 658 |
| 333 | 20241118 | 130000 | 5277463800 | 9040 | 9040 | 9040 | 9040 | 536 |
| 334 | 20241118 | 125900 | 5272618360 | 9040 | 9050 | 9100 | 9040 | 554 |
| 335 | 20241118 | 125800 | 5267585340 | 9040 | 9040 | 9040 | 9030 | 357 |
| 336 | 20241118 | 125700 | 5264358360 | 9050 | 9020 | 9050 | 9000 | 10940 |
| 337 | 20241118 | 125600 | 5165830740 | 9010 | 9070 | 9070 | 9010 | 6136 |
| 338 | 20241118 | 125500 | 5110324800 | 9070 | 9070 | 9080 | 9070 | 320 |
| 339 | 20241118 | 125400 | 5107421300 | 9070 | 9070 | 9070 | 9070 | 199 |
| 340 | 20241118 | 125300 | 5105616370 | 9070 | 9080 | 9100 | 9070 | 834 |
| 341 | 20241118 | 125200 | 5098046820 | 9070 | 9090 | 9090 | 9070 | 870 |
| 342 | 20241118 | 125100 | 5090152310 | 9090 | 9100 | 9100 | 9090 | 426 |
| 343 | 20241118 | 125000 | 5086279960 | 9100 | 9090 | 9100 | 9090 | 255 |
| 344 | 20241118 | 124900 | 5083961510 | 9090 | 9090 | 9100 | 9090 | 267 |
| 345 | 20241118 | 124800 | 5081534460 | 9120 | 9090 | 9120 | 9080 | 2422 |
| 346 | 20241118 | 124700 | 5059525840 | 9090 | 9120 | 9120 | 9090 | 4141 |
| 347 | 20241118 | 124600 | 5021834360 | 9120 | 9120 | 9120 | 9120 | 24 |
| 348 | 20241118 | 124500 | 5021615480 | 9120 | 9120 | 9120 | 9120 | 73 |
| 349 | 20241118 | 124400 | 5020949720 | 9120 | 9110 | 9120 | 9110 | 356 |
| 350 | 20241118 | 124300 | 5017706040 | 9110 | 9130 | 9130 | 9110 | 2640 |
| 351 | 20241118 | 124200 | 4993652680 | 9130 | 9130 | 9130 | 9120 | 207 |
| 352 | 20241118 | 124100 | 4991763310 | 9110 | 9130 | 9130 | 9110 | 1588 |
| 353 | 20241118 | 124000 | 4977276160 | 9140 | 9140 | 9140 | 9140 | 69 |
| 354 | 20241118 | 123900 | 4976645500 | 9140 | 9160 | 9160 | 9140 | 352 |
| 355 | 20241118 | 123800 | 4973426790 | 9170 | 9170 | 9180 | 9160 | 154 |
| 356 | 20241118 | 123700 | 4972014610 | 9170 | 9180 | 9180 | 9170 | 347 |
| 357 | 20241118 | 123600 | 4968829350 | 9180 | 9180 | 9180 | 9170 | 15 |
| 358 | 20241118 | 123500 | 4968691760 | 9190 | 9190 | 9190 | 9170 | 840 |
| 359 | 20241118 | 123400 | 4960979180 | 9180 | 9170 | 9180 | 9170 | 364 |
| 360 | 20241118 | 123300 | 4957638270 | 9160 | 9150 | 9160 | 9150 | 179 |
| 361 | 20241118 | 123200 | 4955999430 | 9170 | 9170 | 9170 | 9170 | 45 |
| 362 | 20241118 | 123100 | 4955586780 | 9160 | 9150 | 9160 | 9140 | 822 |
| 363 | 20241118 | 123000 | 4948067320 | 9160 | 9160 | 9160 | 9150 | 80 |
| 364 | 20241118 | 122900 | 4947335020 | 9160 | 9150 | 9160 | 9150 | 226 |
| 365 | 20241118 | 122800 | 4945266720 | 9150 | 9160 | 9160 | 9150 | 1046 |
| 366 | 20241118 | 122700 | 4935695420 | 9150 | 9140 | 9150 | 9130 | 3882 |
| 367 | 20241118 | 122600 | 4900237580 | 9140 | 9150 | 9150 | 9140 | 30 |
| 368 | 20241118 | 122500 | 4899963270 | 9150 | 9150 | 9160 | 9150 | 283 |
| 369 | 20241118 | 122400 | 4897373710 | 9160 | 9150 | 9160 | 9140 | 294 |
| 370 | 20241118 | 122300 | 4894683900 | 9150 | 9150 | 9150 | 9150 | 24 |
| 371 | 20241118 | 122200 | 4894464300 | 9150 | 9150 | 9150 | 9140 | 50 |
| 372 | 20241118 | 122100 | 4894007000 | 9150 | 9140 | 9150 | 9140 | 2268 |
| 373 | 20241118 | 122000 | 4873277370 | 9150 | 9150 | 9150 | 9140 | 87 |
| 374 | 20241118 | 121900 | 4872481680 | 9160 | 9160 | 9160 | 9150 | 24 |
| 375 | 20241118 | 121800 | 4872261940 | 9160 | 9150 | 9160 | 9150 | 101 |
| 376 | 20241118 | 121700 | 4871337780 | 9150 | 9140 | 9150 | 9140 | 90 |
| 377 | 20241118 | 121600 | 4870514380 | 9140 | 9150 | 9150 | 9140 | 1445 |
| 378 | 20241118 | 121500 | 4857294000 | 9150 | 9150 | 9150 | 9150 | 623 |
| 379 | 20241118 | 121400 | 4851593550 | 9160 | 9160 | 9160 | 9160 | 22 |
| 380 | 20241118 | 121300 | 4851392030 | 9150 | 9150 | 9150 | 9150 | 57 |
| 381 | 20241118 | 121200 | 4850870480 | 9150 | 9160 | 9160 | 9150 | 41 |
| 382 | 20241118 | 121100 | 4850495230 | 9170 | 9160 | 9170 | 9160 | 34 |
| 383 | 20241118 | 121000 | 4850183680 | 9160 | 9160 | 9160 | 9150 | 392 |
| 384 | 20241118 | 120900 | 4846596440 | 9150 | 9160 | 9160 | 9150 | 94 |
| 385 | 20241118 | 120800 | 4845736030 | 9160 | 9160 | 9160 | 9150 | 320 |
| 386 | 20241118 | 120700 | 4842805020 | 9140 | 9140 | 9150 | 9140 | 317 |
| 387 | 20241118 | 120600 | 4839906370 | 9140 | 9150 | 9160 | 9140 | 78 |
| 388 | 20241118 | 120500 | 4839192700 | 9140 | 9150 | 9150 | 9140 | 446 |
| 389 | 20241118 | 120400 | 4835113430 | 9150 | 9160 | 9160 | 9150 | 354 |
| 390 | 20241118 | 120300 | 4831871460 | 9160 | 9140 | 9160 | 9140 | 980 |
| 391 | 20241118 | 120200 | 4822908660 | 9150 | 9140 | 9150 | 9140 | 413 |
| 392 | 20241118 | 120100 | 4819130990 | 9140 | 9140 | 9150 | 9140 | 125 |
| 393 | 20241118 | 120000 | 4817988480 | 9140 | 9150 | 9150 | 9130 | 3002 |
| 394 | 20241118 | 115900 | 4790557800 | 9150 | 9150 | 9150 | 9150 | 730 |
| 395 | 20241118 | 115800 | 4783878300 | 9160 | 9180 | 9180 | 9150 | 1342 |
| 396 | 20241118 | 115700 | 4771585820 | 9180 | 9190 | 9190 | 9170 | 7122 |
| 397 | 20241118 | 115600 | 4706234390 | 9200 | 9200 | 9200 | 9200 | 1 |
| 398 | 20241118 | 115500 | 4706225190 | 9190 | 9190 | 9200 | 9190 | 856 |
| 399 | 20241118 | 115400 | 4698358190 | 9200 | 9180 | 9200 | 9180 | 159 |
| 400 | 20241118 | 115300 | 4696897720 | 9180 | 9170 | 9180 | 9170 | 1411 |
| 401 | 20241118 | 115200 | 4683958790 | 9170 | 9170 | 9170 | 9170 | 0 |
| 402 | 20241118 | 115100 | 4683958790 | 9170 | 9170 | 9170 | 9170 | 120 |
| 403 | 20241118 | 115000 | 4682858390 | 9170 | 9180 | 9180 | 9170 | 3913 |
| 404 | 20241118 | 114900 | 4646976070 | 9180 | 9170 | 9180 | 9170 | 424 |
| 405 | 20241118 | 114800 | 4643084270 | 9170 | 9180 | 9190 | 9170 | 1353 |
| 406 | 20241118 | 114700 | 4630662350 | 9180 | 9180 | 9180 | 9180 | 68 |
| 407 | 20241118 | 114600 | 4630038110 | 9190 | 9190 | 9190 | 9180 | 269 |
| 408 | 20241118 | 114500 | 4627566770 | 9200 | 9190 | 9200 | 9190 | 40 |
| 409 | 20241118 | 114400 | 4627198780 | 9200 | 9190 | 9200 | 9190 | 40 |
| 410 | 20241118 | 114300 | 4626831150 | 9190 | 9180 | 9190 | 9180 | 119 |
| 411 | 20241118 | 114200 | 4625738190 | 9180 | 9180 | 9180 | 9180 | 297 |
| 412 | 20241118 | 114100 | 4623011730 | 9180 | 9190 | 9190 | 9180 | 2041 |
| 413 | 20241118 | 114000 | 4604265110 | 9190 | 9190 | 9190 | 9190 | 250 |
| 414 | 20241118 | 113900 | 4601967610 | 9190 | 9190 | 9200 | 9190 | 295 |
| 415 | 20241118 | 113800 | 4599256530 | 9190 | 9190 | 9200 | 9190 | 862 |
| 416 | 20241118 | 113700 | 4591334650 | 9200 | 9190 | 9200 | 9190 | 70 |
| 417 | 20241118 | 113600 | 4590690930 | 9190 | 9210 | 9210 | 9190 | 141 |
| 418 | 20241118 | 113500 | 4589393140 | 9210 | 9210 | 9210 | 9200 | 110 |
| 419 | 20241118 | 113400 | 4588380730 | 9200 | 9210 | 9210 | 9200 | 613 |
| 420 | 20241118 | 113300 | 4582740830 | 9210 | 9210 | 9210 | 9200 | 121 |
| 421 | 20241118 | 113200 | 4581626610 | 9210 | 9200 | 9210 | 9200 | 85 |
| 422 | 20241118 | 113100 | 4580844580 | 9200 | 9200 | 9200 | 9200 | 79 |
| 423 | 20241118 | 113000 | 4580117780 | 9200 | 9210 | 9210 | 9200 | 49 |
| 424 | 20241118 | 112900 | 4579666970 | 9210 | 9200 | 9210 | 9200 | 450 |
| 425 | 20241118 | 112800 | 4575526940 | 9200 | 9210 | 9210 | 9200 | 27 |
| 426 | 20241118 | 112700 | 4575278460 | 9210 | 9200 | 9210 | 9200 | 70 |
| 427 | 20241118 | 112600 | 4574634250 | 9210 | 9220 | 9220 | 9210 | 151 |
| 428 | 20241118 | 112500 | 4573243030 | 9210 | 9210 | 9220 | 9200 | 709 |
| 429 | 20241118 | 112400 | 4566719130 | 9200 | 9200 | 9200 | 9200 | 19 |
| 430 | 20241118 | 112300 | 4566544330 | 9200 | 9200 | 9200 | 9200 | 139 |
| 431 | 20241118 | 112200 | 4565265530 | 9200 | 9200 | 9200 | 9200 | 138 |
| 432 | 20241118 | 112100 | 4563995930 | 9200 | 9210 | 9210 | 9200 | 1376 |
| 433 | 20241118 | 112000 | 4551336270 | 9220 | 9210 | 9220 | 9210 | 501 |
| 434 | 20241118 | 111900 | 4546722050 | 9200 | 9210 | 9210 | 9200 | 163 |
| 435 | 20241118 | 111800 | 4545221570 | 9210 | 9210 | 9210 | 9210 | 121 |
| 436 | 20241118 | 111700 | 4544107160 | 9200 | 9210 | 9210 | 9200 | 553 |
| 437 | 20241118 | 111600 | 4539019270 | 9210 | 9220 | 9230 | 9210 | 53 |
| 438 | 20241118 | 111500 | 4538530900 | 9220 | 9230 | 9230 | 9220 | 16 |
| 439 | 20241118 | 111400 | 4538383280 | 9240 | 9200 | 9240 | 9200 | 448 |
| 440 | 20241118 | 111300 | 4534258470 | 9200 | 9250 | 9250 | 9200 | 751 |
| 441 | 20241118 | 111200 | 4527340680 | 9250 | 9230 | 9250 | 9230 | 920 |
| 442 | 20241118 | 111100 | 4518840440 | 9230 | 9230 | 9230 | 9230 | 38 |
| 443 | 20241118 | 111000 | 4518489700 | 9240 | 9200 | 9240 | 9200 | 777 |
| 444 | 20241118 | 110900 | 4511340620 | 9210 | 9200 | 9210 | 9200 | 245 |
| 445 | 20241118 | 110800 | 4509084180 | 9240 | 9250 | 9250 | 9230 | 225 |
| 446 | 20241118 | 110700 | 4507003760 | 9250 | 9220 | 9250 | 9220 | 1116 |
| 447 | 20241118 | 110600 | 4496701580 | 9200 | 9190 | 9200 | 9190 | 211 |
| 448 | 20241118 | 110500 | 4494761240 | 9190 | 9190 | 9200 | 9190 | 1841 |
| 449 | 20241118 | 110400 | 4477835880 | 9190 | 9190 | 9190 | 9180 | 131 |
| 450 | 20241118 | 110300 | 4476632190 | 9190 | 9190 | 9190 | 9180 | 401 |
| 451 | 20241118 | 110200 | 4472950060 | 9190 | 9190 | 9200 | 9190 | 732 |
| 452 | 20241118 | 110100 | 4466222780 | 9200 | 9190 | 9200 | 9190 | 316 |
| 453 | 20241118 | 110000 | 4463318720 | 9190 | 9190 | 9190 | 9190 | 593 |
| 454 | 20241118 | 105900 | 4457869050 | 9190 | 9220 | 9220 | 9190 | 33 |
| 455 | 20241118 | 105800 | 4457565130 | 9200 | 9200 | 9210 | 9200 | 200 |
| 456 | 20241118 | 105700 | 4455724940 | 9200 | 9210 | 9210 | 9200 | 160 |
| 457 | 20241118 | 105600 | 4454252460 | 9200 | 9200 | 9220 | 9200 | 393 |
| 458 | 20241118 | 105500 | 4450635660 | 9200 | 9230 | 9230 | 9200 | 971 |
| 459 | 20241118 | 105400 | 4441700120 | 9200 | 9240 | 9240 | 9200 | 203 |
| 460 | 20241118 | 105300 | 4439831980 | 9220 | 9240 | 9240 | 9200 | 771 |
| 461 | 20241118 | 105200 | 4432719770 | 9240 | 9240 | 9250 | 9200 | 1335 |
| 462 | 20241118 | 105100 | 4420395460 | 9240 | 9210 | 9240 | 9210 | 2059 |
| 463 | 20241118 | 105000 | 4401405760 | 9200 | 9190 | 9210 | 9190 | 1691 |
| 464 | 20241118 | 104900 | 4385848260 | 9190 | 9190 | 9190 | 9190 | 30 |
| 465 | 20241118 | 104800 | 4385572560 | 9180 | 9180 | 9190 | 9170 | 400 |
| 466 | 20241118 | 104700 | 4381901250 | 9180 | 9170 | 9180 | 9170 | 640 |
| 467 | 20241118 | 104600 | 4376032430 | 9170 | 9170 | 9170 | 9170 | 268 |
| 468 | 20241118 | 104500 | 4373574870 | 9170 | 9170 | 9180 | 9170 | 484 |
| 469 | 20241118 | 104400 | 4369136560 | 9180 | 9180 | 9190 | 9180 | 448 |
| 470 | 20241118 | 104300 | 4365023900 | 9190 | 9180 | 9190 | 9180 | 226 |
| 471 | 20241118 | 104200 | 4362949120 | 9180 | 9190 | 9190 | 9180 | 529 |
| 472 | 20241118 | 104100 | 4358091070 | 9190 | 9200 | 9200 | 9190 | 394 |
| 473 | 20241118 | 104000 | 4354468580 | 9210 | 9200 | 9210 | 9200 | 155 |
| 474 | 20241118 | 103900 | 4353042570 | 9200 | 9200 | 9210 | 9190 | 213 |
| 475 | 20241118 | 103800 | 4351082970 | 9200 | 9210 | 9210 | 9200 | 1392 |
| 476 | 20241118 | 103700 | 4338276180 | 9210 | 9190 | 9210 | 9190 | 12669 |
| 477 | 20241118 | 103600 | 4221730980 | 9190 | 9180 | 9190 | 9180 | 306 |
| 478 | 20241118 | 103500 | 4218918890 | 9180 | 9190 | 9200 | 9180 | 985 |
| 479 | 20241118 | 103400 | 4209869560 | 9190 | 9180 | 9190 | 9180 | 560 |
| 480 | 20241118 | 103300 | 4204728740 | 9180 | 9180 | 9180 | 9170 | 392 |
| 481 | 20241118 | 103200 | 4201131030 | 9180 | 9190 | 9200 | 9180 | 1930 |
| 482 | 20241118 | 103100 | 4183413540 | 9180 | 9190 | 9190 | 9180 | 207 |
| 483 | 20241118 | 103000 | 4181511780 | 9180 | 9200 | 9200 | 9180 | 99 |
| 484 | 20241118 | 102900 | 4180601740 | 9200 | 9180 | 9200 | 9180 | 143 |
| 485 | 20241118 | 102800 | 4179288080 | 9190 | 9180 | 9190 | 9180 | 155 |
| 486 | 20241118 | 102700 | 4177864230 | 9180 | 9180 | 9180 | 9170 | 310 |
| 487 | 20241118 | 102600 | 4175019270 | 9180 | 9180 | 9180 | 9170 | 67 |
| 488 | 20241118 | 102500 | 4174404600 | 9180 | 9180 | 9180 | 9170 | 401 |
| 489 | 20241118 | 102400 | 4170725520 | 9190 | 9190 | 9190 | 9180 | 380 |
| 490 | 20241118 | 102300 | 4167233520 | 9190 | 9200 | 9200 | 9190 | 456 |
| 491 | 20241118 | 102200 | 4163039630 | 9190 | 9200 | 9200 | 9180 | 303 |
| 492 | 20241118 | 102100 | 4160252360 | 9200 | 9160 | 9200 | 9160 | 1358 |
| 493 | 20241118 | 102000 | 4147776210 | 9180 | 9170 | 9180 | 9160 | 801 |
| 494 | 20241118 | 101900 | 4140431140 | 9160 | 9180 | 9180 | 9160 | 288 |
| 495 | 20241118 | 101800 | 4137792260 | 9160 | 9160 | 9160 | 9160 | 62 |
| 496 | 20241118 | 101700 | 4137224340 | 9180 | 9160 | 9180 | 9160 | 32 |
| 497 | 20241118 | 101600 | 4136930880 | 9160 | 9170 | 9190 | 9150 | 4381 |
| 498 | 20241118 | 101500 | 4096748730 | 9160 | 9180 | 9200 | 9160 | 3917 |
| 499 | 20241118 | 101400 | 4060742800 | 9180 | 9180 | 9190 | 9170 | 1135 |
| 500 | 20241118 | 101300 | 4050322650 | 9180 | 9180 | 9180 | 9170 | 1488 |
| 501 | 20241118 | 101200 | 4036663770 | 9180 | 9200 | 9200 | 9180 | 3517 |
| 502 | 20241118 | 101100 | 4004339960 | 9200 | 9240 | 9240 | 9190 | 1088 |
| 503 | 20241118 | 101000 | 3994327460 | 9240 | 9210 | 9240 | 9200 | 1469 |
| 504 | 20241118 | 100900 | 3980783950 | 9210 | 9230 | 9240 | 9210 | 549 |
| 505 | 20241118 | 100800 | 3975721750 | 9220 | 9250 | 9250 | 9220 | 1158 |
| 506 | 20241118 | 100700 | 3965023090 | 9250 | 9230 | 9260 | 9230 | 2134 |
| 507 | 20241118 | 100600 | 3945301520 | 9230 | 9240 | 9240 | 9200 | 452 |
| 508 | 20241118 | 100500 | 3941130820 | 9240 | 9240 | 9250 | 9190 | 2078 |
| 509 | 20241118 | 100400 | 3921913880 | 9230 | 9200 | 9230 | 9180 | 1975 |
| 510 | 20241118 | 100300 | 3903737260 | 9190 | 9200 | 9220 | 9190 | 1203 |
| 511 | 20241118 | 100200 | 3892669970 | 9200 | 9210 | 9210 | 9200 | 1621 |
| 512 | 20241118 | 100100 | 3877753530 | 9200 | 9200 | 9210 | 9200 | 1148 |
| 513 | 20241118 | 100000 | 3867191410 | 9200 | 9200 | 9200 | 9190 | 489 |
| 514 | 20241118 | 095900 | 3862693090 | 9210 | 9180 | 9220 | 9180 | 864 |
| 515 | 20241118 | 095800 | 3854753300 | 9160 | 9160 | 9170 | 9160 | 780 |
| 516 | 20241118 | 095700 | 3847607500 | 9160 | 9140 | 9180 | 9140 | 1407 |
| 517 | 20241118 | 095600 | 3834723250 | 9140 | 9190 | 9210 | 9140 | 5007 |
| 518 | 20241118 | 095500 | 3788844580 | 9200 | 9230 | 9240 | 9200 | 406 |
| 519 | 20241118 | 095400 | 3785098980 | 9210 | 9210 | 9210 | 9210 | 719 |
| 520 | 20241118 | 095300 | 3778476990 | 9210 | 9200 | 9210 | 9180 | 516 |
| 521 | 20241118 | 095200 | 3773726110 | 9180 | 9200 | 9210 | 9170 | 684 |
| 522 | 20241118 | 095100 | 3767436920 | 9190 | 9180 | 9200 | 9170 | 1256 |
| 523 | 20241118 | 095000 | 3755901970 | 9180 | 9180 | 9180 | 9170 | 285 |
| 524 | 20241118 | 094900 | 3753287240 | 9170 | 9160 | 9180 | 9160 | 781 |
| 525 | 20241118 | 094800 | 3746121890 | 9180 | 9160 | 9180 | 9160 | 581 |
| 526 | 20241118 | 094700 | 3740799600 | 9160 | 9160 | 9200 | 9160 | 1977 |
| 527 | 20241118 | 094600 | 3722686870 | 9160 | 9200 | 9220 | 9160 | 4530 |
| 528 | 20241118 | 094500 | 3681105130 | 9210 | 9200 | 9220 | 9190 | 2255 |
| 529 | 20241118 | 094400 | 3660348540 | 9200 | 9210 | 9210 | 9180 | 1718 |
| 530 | 20241118 | 094300 | 3644553400 | 9210 | 9240 | 9240 | 9210 | 193 |
| 531 | 20241118 | 094200 | 3642774900 | 9240 | 9240 | 9250 | 9200 | 3249 |
| 532 | 20241118 | 094100 | 3612816710 | 9240 | 9280 | 9280 | 9210 | 502 |
| 533 | 20241118 | 094000 | 3608187860 | 9280 | 9270 | 9290 | 9210 | 1406 |
| 534 | 20241118 | 093900 | 3595166280 | 9270 | 9260 | 9290 | 9260 | 3914 |
| 535 | 20241118 | 093800 | 3558912460 | 9270 | 9290 | 9290 | 9260 | 1152 |
| 536 | 20241118 | 093700 | 3548232740 | 9290 | 9170 | 9290 | 9160 | 2831 |
| 537 | 20241118 | 093600 | 3522070230 | 9160 | 9260 | 9260 | 9150 | 10057 |
| 538 | 20241118 | 093500 | 3429602390 | 9240 | 9240 | 9280 | 9230 | 2367 |
| 539 | 20241118 | 093400 | 3407702390 | 9240 | 9310 | 9330 | 9240 | 5001 |
| 540 | 20241118 | 093300 | 3361287710 | 9330 | 9340 | 9360 | 9310 | 6862 |
| 541 | 20241118 | 093200 | 3297324870 | 9340 | 9370 | 9380 | 9340 | 3807 |
| 542 | 20241118 | 093100 | 3261730860 | 9370 | 9390 | 9410 | 9360 | 4897 |
| 543 | 20241118 | 093000 | 3215791850 | 9400 | 9390 | 9420 | 9380 | 5942 |
| 544 | 20241118 | 092900 | 3159980630 | 9390 | 9420 | 9420 | 9380 | 6111 |
| 545 | 20241118 | 092800 | 3102548250 | 9410 | 9370 | 9430 | 9370 | 6211 |
| 546 | 20241118 | 092700 | 3044126080 | 9380 | 9440 | 9450 | 9370 | 13846 |
| 547 | 20241118 | 092600 | 2913888920 | 9450 | 9350 | 9450 | 9350 | 16339 |
| 548 | 20241118 | 092500 | 2760243860 | 9340 | 9330 | 9390 | 9320 | 9133 |
| 549 | 20241118 | 092400 | 2674878930 | 9340 | 9370 | 9420 | 9320 | 21038 |
| 550 | 20241118 | 092300 | 2477621860 | 9350 | 9260 | 9400 | 9260 | 49436 |
| 551 | 20241118 | 092200 | 2016021910 | 9260 | 9230 | 9280 | 9190 | 13417 |
| 552 | 20241118 | 092100 | 1891840450 | 9240 | 9210 | 9250 | 9160 | 7938 |
| 553 | 20241118 | 092000 | 1818660640 | 9210 | 9220 | 9220 | 9190 | 1366 |
| 554 | 20241118 | 091900 | 1806071770 | 9220 | 9190 | 9220 | 9170 | 2276 |
| 555 | 20241118 | 091800 | 1785165030 | 9190 | 9200 | 9230 | 9190 | 3701 |
| 556 | 20241118 | 091700 | 1751067570 | 9200 | 9170 | 9230 | 9170 | 2132 |
| 557 | 20241118 | 091600 | 1731426620 | 9170 | 9200 | 9220 | 9160 | 3824 |
| 558 | 20241118 | 091500 | 1696313570 | 9210 | 9230 | 9230 | 9180 | 2634 |
| 559 | 20241118 | 091400 | 1672081290 | 9240 | 9140 | 9250 | 9140 | 19680 |
| 560 | 20241118 | 091300 | 1490624400 | 9190 | 9130 | 9190 | 9120 | 4036 |
| 561 | 20241118 | 091200 | 1453707520 | 9130 | 9150 | 9150 | 9130 | 1990 |
| 562 | 20241118 | 091100 | 1435510670 | 9150 | 9150 | 9190 | 9150 | 4062 |
| 563 | 20241118 | 091000 | 1398276250 | 9150 | 9250 | 9250 | 9120 | 15209 |
| 564 | 20241118 | 090900 | 1258850100 | 9250 | 9170 | 9260 | 9170 | 15533 |
| 565 | 20241118 | 090800 | 1115566990 | 9230 | 9090 | 9230 | 9070 | 17753 |
| 566 | 20241118 | 090700 | 953076140 | 9080 | 9080 | 9120 | 9080 | 5060 |
| 567 | 20241118 | 090600 | 907010320 | 9080 | 9020 | 9150 | 9020 | 5990 |
| 568 | 20241118 | 090500 | 852435100 | 9050 | 9050 | 9080 | 9000 | 7514 |
| 569 | 20241118 | 090400 | 784565610 | 9050 | 9190 | 9200 | 9050 | 16399 |
| 570 | 20241118 | 090300 | 634718110 | 9200 | 8980 | 9200 | 8950 | 34618 |
| 571 | 20241118 | 090200 | 319357560 | 8980 | 8880 | 9020 | 8830 | 7439 |
| 572 | 20241118 | 090100 | 252897570 | 8830 | 8810 | 8900 | 8810 | 6086 |
| 573 | 20241118 | 090000 | 198973860 | 8810 | 8930 | 8990 | 8810 | 22336 |