30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 3 | 20241118 | 183000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20241118 | 182900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20241118 | 182800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20241118 | 182700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20241118 | 182600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20241118 | 182500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20241118 | 182400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20241118 | 182300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20241118 | 182200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20241118 | 182100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20241118 | 182000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20241118 | 181900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20241118 | 181800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20241118 | 181700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20241118 | 181600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20241118 | 181500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20241118 | 181400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20241118 | 181300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20241118 | 181200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20241118 | 181100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20241118 | 181000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20241118 | 180900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20241118 | 180800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20241118 | 180700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20241118 | 180600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20241118 | 180500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20241118 | 180400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20241118 | 180300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20241118 | 180200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20241118 | 180100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 33 | 20241118 | 180000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20241118 | 175900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20241118 | 175800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20241118 | 175700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20241118 | 175600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20241118 | 175500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20241118 | 175400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20241118 | 175300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20241118 | 175200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20241118 | 175100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20241118 | 175000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20241118 | 174900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20241118 | 174800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20241118 | 174700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20241118 | 174600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20241118 | 174500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20241118 | 174400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20241118 | 174300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20241118 | 174200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20241118 | 174100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20241118 | 174000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20241118 | 173900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20241118 | 173800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20241118 | 173700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20241118 | 173600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20241118 | 173500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20241118 | 173400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20241118 | 173300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20241118 | 173200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20241118 | 173100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 63 | 20241118 | 173000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20241118 | 172900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20241118 | 172800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20241118 | 172700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20241118 | 172600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20241118 | 172500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20241118 | 172400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20241118 | 172300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20241118 | 172200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20241118 | 172100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20241118 | 172000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20241118 | 171900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20241118 | 171800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20241118 | 171700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20241118 | 171600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20241118 | 171500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20241118 | 171400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20241118 | 171300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20241118 | 171200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20241118 | 171100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20241118 | 171000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20241118 | 170900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20241118 | 170800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20241118 | 170700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20241118 | 170600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20241118 | 170500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20241118 | 170400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20241118 | 170300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20241118 | 170200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20241118 | 170100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 93 | 20241118 | 170000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20241118 | 165900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20241118 | 165800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20241118 | 165700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20241118 | 165600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20241118 | 165500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20241118 | 165400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20241118 | 165300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20241118 | 165200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20241118 | 165100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20241118 | 165000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20241118 | 164900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20241118 | 164800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20241118 | 164700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20241118 | 164600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20241118 | 164500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20241118 | 164400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20241118 | 164300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20241118 | 164200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20241118 | 164100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20241118 | 164000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20241118 | 163900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20241118 | 163800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20241118 | 163700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20241118 | 163600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20241118 | 163500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20241118 | 163400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20241118 | 163300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20241118 | 163200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20241118 | 163100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 123 | 20241118 | 163000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20241118 | 162900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20241118 | 162800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20241118 | 162700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20241118 | 162600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20241118 | 162500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20241118 | 162400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20241118 | 162300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20241118 | 162200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20241118 | 162100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20241118 | 162000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20241118 | 161900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20241118 | 161800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20241118 | 161700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20241118 | 161600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20241118 | 161500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20241118 | 161400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20241118 | 161300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20241118 | 161200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20241118 | 161100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20241118 | 161000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20241118 | 160900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20241118 | 160800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20241118 | 160700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20241118 | 160600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20241118 | 160500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20241118 | 160400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20241118 | 160300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20241118 | 160200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20241118 | 160100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 153 | 20241118 | 160000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20241118 | 155900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20241118 | 155800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20241118 | 155700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20241118 | 155600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20241118 | 155500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20241118 | 155400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20241118 | 155300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20241118 | 155200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20241118 | 155100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20241118 | 155000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20241118 | 154900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20241118 | 154800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20241118 | 154700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20241118 | 154600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20241118 | 154500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20241118 | 154400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20241118 | 154300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20241118 | 154200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20241118 | 154100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20241118 | 154000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20241118 | 153900 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20241118 | 153800 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20241118 | 153700 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20241118 | 153600 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20241118 | 153500 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20241118 | 153400 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20241118 | 153300 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20241118 | 153200 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20241118 | 153100 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 183 | 20241118 | 153000 | 5280917940 | 12900 | 12900 | 12900 | 12900 | 5012 |
| 184 | 20241118 | 152900 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20241118 | 152800 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20241118 | 152700 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20241118 | 152600 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20241118 | 152500 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20241118 | 152400 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20241118 | 152300 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20241118 | 152200 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20241118 | 152100 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20241118 | 152000 | 5216263140 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20241118 | 151900 | 5216263140 | 12920 | 12930 | 12930 | 12920 | 413 |
| 195 | 20241118 | 151800 | 5210927170 | 12950 | 12970 | 12970 | 12950 | 302 |
| 196 | 20241118 | 151700 | 5207014270 | 12930 | 12950 | 12970 | 12930 | 3436 |
| 197 | 20241118 | 151600 | 5162562940 | 12940 | 12950 | 12950 | 12940 | 609 |
| 198 | 20241118 | 151500 | 5154676450 | 12940 | 12940 | 12980 | 12940 | 20 |
| 199 | 20241118 | 151400 | 5154417610 | 12990 | 12920 | 12990 | 12920 | 3748 |
| 200 | 20241118 | 151300 | 5105862040 | 12930 | 12930 | 12930 | 12930 | 506 |
| 201 | 20241118 | 151200 | 5099319460 | 12940 | 12920 | 12940 | 12920 | 266 |
| 202 | 20241118 | 151100 | 5095881700 | 12920 | 12920 | 12920 | 12910 | 434 |
| 203 | 20241118 | 151000 | 5090275720 | 12920 | 12920 | 12950 | 12920 | 1546 |
| 204 | 20241118 | 150900 | 5070301370 | 12920 | 12930 | 12990 | 12910 | 956 |
| 205 | 20241118 | 150800 | 5057931180 | 12900 | 12950 | 13000 | 12900 | 3611 |
| 206 | 20241118 | 150700 | 5011314270 | 12930 | 12940 | 12950 | 12930 | 205 |
| 207 | 20241118 | 150600 | 5008662110 | 12930 | 12930 | 12950 | 12930 | 1035 |
| 208 | 20241118 | 150500 | 4995276780 | 12930 | 12940 | 12940 | 12930 | 68 |
| 209 | 20241118 | 150400 | 4994397050 | 12930 | 12940 | 12940 | 12930 | 68 |
| 210 | 20241118 | 150300 | 4993517270 | 12990 | 12940 | 12990 | 12940 | 515 |
| 211 | 20241118 | 150200 | 4986852940 | 12950 | 12970 | 13000 | 12940 | 628 |
| 212 | 20241118 | 150100 | 4978701880 | 12970 | 12940 | 12970 | 12940 | 134 |
| 213 | 20241118 | 150000 | 4976966280 | 12940 | 12950 | 12960 | 12940 | 497 |
| 214 | 20241118 | 145900 | 4970530460 | 12940 | 12950 | 12950 | 12940 | 53 |
| 215 | 20241118 | 145800 | 4969844610 | 12940 | 12950 | 12950 | 12940 | 104 |
| 216 | 20241118 | 145700 | 4968497940 | 12940 | 12940 | 12950 | 12940 | 397 |
| 217 | 20241118 | 145600 | 4963360420 | 12940 | 12940 | 12940 | 12940 | 103 |
| 218 | 20241118 | 145500 | 4962027600 | 12940 | 12930 | 12950 | 12930 | 144 |
| 219 | 20241118 | 145400 | 4960164190 | 12930 | 12950 | 12950 | 12930 | 401 |
| 220 | 20241118 | 145300 | 4954976990 | 12950 | 12950 | 12960 | 12950 | 65 |
| 221 | 20241118 | 145200 | 4954134770 | 12960 | 12950 | 12960 | 12940 | 1991 |
| 222 | 20241118 | 145100 | 4928354970 | 12960 | 12950 | 12960 | 12950 | 137 |
| 223 | 20241118 | 145000 | 4926580610 | 12950 | 12950 | 12960 | 12950 | 779 |
| 224 | 20241118 | 144900 | 4916492390 | 12950 | 12960 | 12960 | 12950 | 12 |
| 225 | 20241118 | 144800 | 4916336920 | 12960 | 12960 | 12960 | 12950 | 62 |
| 226 | 20241118 | 144700 | 4915533540 | 12950 | 12970 | 12970 | 12950 | 719 |
| 227 | 20241118 | 144600 | 4906222340 | 12970 | 12980 | 12980 | 12960 | 2631 |
| 228 | 20241118 | 144500 | 4872086080 | 12970 | 12980 | 12980 | 12970 | 314 |
| 229 | 20241118 | 144400 | 4868013480 | 12970 | 13000 | 13010 | 12970 | 1177 |
| 230 | 20241118 | 144300 | 4852717210 | 13020 | 13020 | 13020 | 13000 | 15 |
| 231 | 20241118 | 144200 | 4852522170 | 13000 | 13000 | 13010 | 13000 | 68 |
| 232 | 20241118 | 144100 | 4851637680 | 13030 | 12990 | 13030 | 12990 | 512 |
| 233 | 20241118 | 144000 | 4844976500 | 12990 | 13000 | 13000 | 12990 | 158 |
| 234 | 20241118 | 143900 | 4842924010 | 13010 | 13000 | 13010 | 13000 | 501 |
| 235 | 20241118 | 143800 | 4836406480 | 13010 | 12990 | 13010 | 12990 | 120 |
| 236 | 20241118 | 143700 | 4834847660 | 12990 | 12990 | 12990 | 12990 | 93 |
| 237 | 20241118 | 143600 | 4833639590 | 12990 | 13000 | 13010 | 12990 | 504 |
| 238 | 20241118 | 143500 | 4827087640 | 13010 | 13000 | 13010 | 13000 | 912 |
| 239 | 20241118 | 143400 | 4815231510 | 12990 | 13020 | 13020 | 12980 | 330 |
| 240 | 20241118 | 143300 | 4810941680 | 13030 | 13010 | 13040 | 12970 | 672 |
| 241 | 20241118 | 143200 | 4802197280 | 12980 | 12980 | 13010 | 12980 | 1289 |
| 242 | 20241118 | 143100 | 4785465340 | 13000 | 12990 | 13010 | 12980 | 281 |
| 243 | 20241118 | 143000 | 4781814200 | 13000 | 12980 | 13000 | 12980 | 29 |
| 244 | 20241118 | 142900 | 4781437480 | 13010 | 12980 | 13010 | 12980 | 41 |
| 245 | 20241118 | 142800 | 4780904670 | 13030 | 12970 | 13030 | 12970 | 113 |
| 246 | 20241118 | 142700 | 4779437980 | 13030 | 13030 | 13030 | 12970 | 7 |
| 247 | 20241118 | 142600 | 4779347070 | 12970 | 13040 | 13040 | 12970 | 16 |
| 248 | 20241118 | 142500 | 4779139410 | 12970 | 12970 | 12990 | 12970 | 1187 |
| 249 | 20241118 | 142400 | 4763732830 | 12960 | 12960 | 12960 | 12960 | 68 |
| 250 | 20241118 | 142300 | 4762851550 | 12970 | 12960 | 12980 | 12960 | 62 |
| 251 | 20241118 | 142200 | 4762047890 | 12950 | 12960 | 12960 | 12950 | 395 |
| 252 | 20241118 | 142100 | 4756932630 | 12950 | 12980 | 12990 | 12950 | 405 |
| 253 | 20241118 | 142000 | 4751673120 | 12960 | 12950 | 12980 | 12940 | 217 |
| 254 | 20241118 | 141900 | 4748862610 | 12960 | 12940 | 12960 | 12940 | 15 |
| 255 | 20241118 | 141800 | 4748668490 | 12930 | 12950 | 12960 | 12930 | 2756 |
| 256 | 20241118 | 141700 | 4712990410 | 12950 | 12950 | 12950 | 12950 | 63 |
| 257 | 20241118 | 141600 | 4712174560 | 12950 | 12950 | 12960 | 12950 | 167 |
| 258 | 20241118 | 141500 | 4710011340 | 12950 | 12950 | 12950 | 12950 | 1479 |
| 259 | 20241118 | 141400 | 4690858290 | 12950 | 12960 | 12970 | 12950 | 751 |
| 260 | 20241118 | 141300 | 4681125290 | 12960 | 12960 | 12970 | 12960 | 120 |
| 261 | 20241118 | 141200 | 4679569580 | 12960 | 12970 | 12970 | 12960 | 319 |
| 262 | 20241118 | 141100 | 4675435290 | 12970 | 12960 | 12980 | 12960 | 72 |
| 263 | 20241118 | 141000 | 4674501980 | 12970 | 12970 | 12990 | 12970 | 363 |
| 264 | 20241118 | 140900 | 4669787870 | 12970 | 12960 | 12970 | 12960 | 103 |
| 265 | 20241118 | 140800 | 4668452500 | 12960 | 12970 | 12970 | 12960 | 175 |
| 266 | 20241118 | 140700 | 4666182890 | 12990 | 13010 | 13010 | 12990 | 524 |
| 267 | 20241118 | 140600 | 4659375930 | 13010 | 12990 | 13010 | 12990 | 132 |
| 268 | 20241118 | 140500 | 4657661230 | 13010 | 13020 | 13020 | 12990 | 54 |
| 269 | 20241118 | 140400 | 4656958780 | 12990 | 13000 | 13000 | 12990 | 322 |
| 270 | 20241118 | 140300 | 4652773410 | 12990 | 13000 | 13000 | 12990 | 344 |
| 271 | 20241118 | 140200 | 4648302570 | 13000 | 12970 | 13000 | 12970 | 170 |
| 272 | 20241118 | 140100 | 4646093630 | 13000 | 12960 | 13000 | 12960 | 325 |
| 273 | 20241118 | 140000 | 4641870640 | 13000 | 13010 | 13010 | 12970 | 323 |
| 274 | 20241118 | 135900 | 4637672170 | 13010 | 13010 | 13010 | 13010 | 124 |
| 275 | 20241118 | 135800 | 4636058930 | 13000 | 12970 | 13000 | 12970 | 152 |
| 276 | 20241118 | 135700 | 4634086020 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20241118 | 135600 | 4634086020 | 13020 | 13040 | 13040 | 12950 | 460 |
| 278 | 20241118 | 135500 | 4628117930 | 13040 | 13040 | 13040 | 13040 | 1 |
| 279 | 20241118 | 135400 | 4628104890 | 13000 | 13040 | 13040 | 13000 | 6 |
| 280 | 20241118 | 135300 | 4628026850 | 13040 | 13000 | 13040 | 13000 | 25 |
| 281 | 20241118 | 135200 | 4627701090 | 13040 | 13050 | 13050 | 13000 | 1202 |
| 282 | 20241118 | 135100 | 4612051090 | 13050 | 13050 | 13050 | 13030 | 14 |
| 283 | 20241118 | 135000 | 4611868490 | 13060 | 13010 | 13060 | 13010 | 5 |
| 284 | 20241118 | 134900 | 4611803290 | 13070 | 12990 | 13070 | 12970 | 1520 |
| 285 | 20241118 | 134800 | 4592040690 | 13000 | 13000 | 13000 | 13000 | 111 |
| 286 | 20241118 | 134700 | 4590597690 | 12990 | 12970 | 12990 | 12950 | 554 |
| 287 | 20241118 | 134600 | 4583420890 | 12990 | 12980 | 12990 | 12970 | 139 |
| 288 | 20241118 | 134500 | 4581617600 | 12980 | 12990 | 12990 | 12950 | 8 |
| 289 | 20241118 | 134400 | 4581513900 | 12950 | 12990 | 12990 | 12950 | 1001 |
| 290 | 20241118 | 134300 | 4568550410 | 12970 | 12960 | 12990 | 12960 | 19 |
| 291 | 20241118 | 134200 | 4568303990 | 12960 | 12960 | 12990 | 12960 | 242 |
| 292 | 20241118 | 134100 | 4565167640 | 12980 | 12980 | 12980 | 12980 | 49 |
| 293 | 20241118 | 134000 | 4564531620 | 12980 | 12980 | 12980 | 12950 | 451 |
| 294 | 20241118 | 133900 | 4558677820 | 12940 | 12960 | 12960 | 12940 | 1000 |
| 295 | 20241118 | 133800 | 4545730630 | 12970 | 13000 | 13000 | 12970 | 367 |
| 296 | 20241118 | 133700 | 4540960240 | 13000 | 12960 | 13000 | 12960 | 700 |
| 297 | 20241118 | 133600 | 4531868240 | 12960 | 12960 | 12960 | 12960 | 6 |
| 298 | 20241118 | 133500 | 4531790480 | 12950 | 13010 | 13010 | 12950 | 10903 |
| 299 | 20241118 | 133400 | 4390295800 | 13010 | 13010 | 13080 | 13010 | 179 |
| 300 | 20241118 | 133300 | 4387962770 | 13010 | 13020 | 13070 | 13010 | 496 |
| 301 | 20241118 | 133200 | 4381500650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20241118 | 133100 | 4381500650 | 13070 | 13020 | 13070 | 13020 | 6 |
| 303 | 20241118 | 133000 | 4381422480 | 13030 | 13030 | 13030 | 13030 | 2 |
| 304 | 20241118 | 132900 | 4381396420 | 13020 | 13020 | 13020 | 13020 | 6 |
| 305 | 20241118 | 132800 | 4381318300 | 13080 | 13080 | 13080 | 13080 | 2 |
| 306 | 20241118 | 132700 | 4381292140 | 13010 | 13020 | 13080 | 13010 | 758 |
| 307 | 20241118 | 132600 | 4371393980 | 13020 | 13030 | 13030 | 13020 | 2000 |
| 308 | 20241118 | 132500 | 4345352980 | 13020 | 13020 | 13020 | 13020 | 6 |
| 309 | 20241118 | 132400 | 4345274860 | 13070 | 13070 | 13070 | 13070 | 60 |
| 310 | 20241118 | 132300 | 4344490660 | 13020 | 13070 | 13070 | 13020 | 547 |
| 311 | 20241118 | 132200 | 4337366370 | 13060 | 13010 | 13060 | 13010 | 976 |
| 312 | 20241118 | 132100 | 4324630020 | 13010 | 13030 | 13030 | 13010 | 86 |
| 313 | 20241118 | 132000 | 4323510760 | 13010 | 13020 | 13020 | 13010 | 269 |
| 314 | 20241118 | 131900 | 4320010850 | 13030 | 13050 | 13050 | 13030 | 777 |
| 315 | 20241118 | 131800 | 4309873000 | 13060 | 13060 | 13060 | 13060 | 201 |
| 316 | 20241118 | 131700 | 4307247940 | 13050 | 13060 | 13060 | 13050 | 351 |
| 317 | 20241118 | 131600 | 4302665880 | 13070 | 13080 | 13080 | 13070 | 1099 |
| 318 | 20241118 | 131500 | 4288301450 | 13080 | 13090 | 13140 | 13080 | 343 |
| 319 | 20241118 | 131400 | 4283813640 | 13140 | 13100 | 13140 | 13090 | 99 |
| 320 | 20241118 | 131300 | 4282516530 | 13090 | 13110 | 13110 | 13090 | 970 |
| 321 | 20241118 | 131200 | 4269814030 | 13100 | 13120 | 13120 | 13100 | 1548 |
| 322 | 20241118 | 131100 | 4249513000 | 13140 | 13150 | 13150 | 13140 | 541 |
| 323 | 20241118 | 131000 | 4242402290 | 13150 | 13120 | 13150 | 13120 | 153 |
| 324 | 20241118 | 130900 | 4240394180 | 13120 | 13130 | 13130 | 13120 | 2226 |
| 325 | 20241118 | 130800 | 4211187640 | 13140 | 13150 | 13150 | 13140 | 47 |
| 326 | 20241118 | 130700 | 4210570050 | 13130 | 13130 | 13130 | 13130 | 6 |
| 327 | 20241118 | 130600 | 4210491270 | 13140 | 13130 | 13140 | 13130 | 11 |
| 328 | 20241118 | 130500 | 4210346830 | 13120 | 13120 | 13120 | 13120 | 5 |
| 329 | 20241118 | 130400 | 4210281230 | 13160 | 13160 | 13160 | 13160 | 1 |
| 330 | 20241118 | 130300 | 4210268070 | 13120 | 13160 | 13160 | 13120 | 12 |
| 331 | 20241118 | 130200 | 4210110390 | 13150 | 13130 | 13150 | 13130 | 1499 |
| 332 | 20241118 | 130100 | 4190412640 | 13150 | 13140 | 13150 | 13140 | 2 |
| 333 | 20241118 | 130000 | 4190386350 | 13120 | 13120 | 13120 | 13120 | 6 |
| 334 | 20241118 | 125900 | 4190307630 | 13160 | 13150 | 13160 | 13150 | 50 |
| 335 | 20241118 | 125800 | 4189650090 | 13100 | 13100 | 13100 | 13100 | 5 |
| 336 | 20241118 | 125700 | 4189584590 | 13100 | 13100 | 13100 | 13100 | 1000 |
| 337 | 20241118 | 125600 | 4176484590 | 13100 | 13100 | 13100 | 13100 | 10 |
| 338 | 20241118 | 125500 | 4176353590 | 13150 | 13150 | 13150 | 13150 | 7 |
| 339 | 20241118 | 125400 | 4176261540 | 13150 | 13150 | 13150 | 13150 | 30 |
| 340 | 20241118 | 125300 | 4175867040 | 13150 | 13150 | 13150 | 13150 | 117 |
| 341 | 20241118 | 125200 | 4174328490 | 13160 | 13190 | 13190 | 13160 | 207 |
| 342 | 20241118 | 125100 | 4171599820 | 13180 | 13150 | 13180 | 13150 | 1107 |
| 343 | 20241118 | 125000 | 4157040270 | 13170 | 13180 | 13180 | 13160 | 3 |
| 344 | 20241118 | 124900 | 4157000760 | 13150 | 13150 | 13150 | 13150 | 6 |
| 345 | 20241118 | 124800 | 4156921860 | 13180 | 13190 | 13190 | 13180 | 112 |
| 346 | 20241118 | 124700 | 4155445690 | 13180 | 13090 | 13180 | 13090 | 233 |
| 347 | 20241118 | 124600 | 4152381340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 348 | 20241118 | 124500 | 4152381340 | 13140 | 13110 | 13140 | 13080 | 1019 |
| 349 | 20241118 | 124400 | 4139004980 | 13070 | 13070 | 13070 | 13070 | 122 |
| 350 | 20241118 | 124300 | 4137410440 | 13060 | 13050 | 13070 | 13050 | 235 |
| 351 | 20241118 | 124200 | 4134343160 | 13050 | 13050 | 13070 | 13050 | 121 |
| 352 | 20241118 | 124100 | 4132763550 | 13020 | 13020 | 13020 | 13020 | 6 |
| 353 | 20241118 | 124000 | 4132685430 | 13050 | 13020 | 13050 | 13020 | 124 |
| 354 | 20241118 | 123900 | 4131069640 | 13020 | 13030 | 13040 | 13020 | 658 |
| 355 | 20241118 | 123800 | 4122497440 | 13030 | 13030 | 13030 | 13030 | 156 |
| 356 | 20241118 | 123700 | 4120464760 | 13030 | 13030 | 13030 | 13030 | 20 |
| 357 | 20241118 | 123600 | 4120204160 | 13030 | 13030 | 13030 | 13030 | 155 |
| 358 | 20241118 | 123500 | 4118184510 | 13040 | 13040 | 13040 | 13040 | 96 |
| 359 | 20241118 | 123400 | 4116932670 | 13040 | 13060 | 13060 | 13040 | 1246 |
| 360 | 20241118 | 123300 | 4100674200 | 13060 | 13060 | 13060 | 13060 | 1058 |
| 361 | 20241118 | 123200 | 4086856720 | 13070 | 13070 | 13070 | 13070 | 1 |
| 362 | 20241118 | 123100 | 4086843650 | 13060 | 13060 | 13060 | 13060 | 6 |
| 363 | 20241118 | 123000 | 4086765290 | 13070 | 13070 | 13070 | 13070 | 863 |
| 364 | 20241118 | 122900 | 4075485880 | 13070 | 13070 | 13080 | 13070 | 239 |
| 365 | 20241118 | 122800 | 4072360150 | 13060 | 13060 | 13060 | 13060 | 47 |
| 366 | 20241118 | 122700 | 4071746330 | 13050 | 13050 | 13060 | 13050 | 260 |
| 367 | 20241118 | 122600 | 4068353320 | 13050 | 13050 | 13050 | 13050 | 0 |
| 368 | 20241118 | 122500 | 4068353320 | 13050 | 13060 | 13060 | 13050 | 46 |
| 369 | 20241118 | 122400 | 4067752580 | 13050 | 13060 | 13060 | 13050 | 1478 |
| 370 | 20241118 | 122300 | 4048449960 | 13060 | 13080 | 13080 | 13060 | 695 |
| 371 | 20241118 | 122200 | 4039359490 | 13080 | 13080 | 13080 | 13080 | 0 |
| 372 | 20241118 | 122100 | 4039359490 | 13080 | 13090 | 13090 | 13080 | 15 |
| 373 | 20241118 | 122000 | 4039163210 | 13100 | 13100 | 13100 | 13100 | 184 |
| 374 | 20241118 | 121900 | 4036752810 | 13100 | 13100 | 13100 | 13100 | 0 |
| 375 | 20241118 | 121800 | 4036752810 | 13100 | 13110 | 13120 | 13100 | 1329 |
| 376 | 20241118 | 121700 | 4019338880 | 13120 | 13130 | 13130 | 13120 | 49 |
| 377 | 20241118 | 121600 | 4018695970 | 13130 | 13120 | 13130 | 13100 | 165 |
| 378 | 20241118 | 121500 | 4016531320 | 13110 | 13100 | 13120 | 13100 | 1311 |
| 379 | 20241118 | 121400 | 3999353650 | 13080 | 13060 | 13080 | 13060 | 90 |
| 380 | 20241118 | 121300 | 3998176570 | 13060 | 13060 | 13060 | 13060 | 5 |
| 381 | 20241118 | 121200 | 3998111270 | 13060 | 13060 | 13090 | 13060 | 163 |
| 382 | 20241118 | 121100 | 3995978020 | 13100 | 13100 | 13100 | 13060 | 592 |
| 383 | 20241118 | 121000 | 3988242360 | 13110 | 13110 | 13110 | 13110 | 1 |
| 384 | 20241118 | 120900 | 3988229250 | 13100 | 13080 | 13100 | 13070 | 2006 |
| 385 | 20241118 | 120800 | 3961972140 | 13080 | 13080 | 13080 | 13060 | 12 |
| 386 | 20241118 | 120700 | 3961815380 | 13070 | 13060 | 13070 | 13040 | 112 |
| 387 | 20241118 | 120600 | 3960352180 | 13040 | 13040 | 13040 | 13040 | 174 |
| 388 | 20241118 | 120500 | 3958083220 | 13030 | 13030 | 13030 | 13030 | 5 |
| 389 | 20241118 | 120400 | 3958018070 | 13040 | 13040 | 13040 | 13040 | 1 |
| 390 | 20241118 | 120300 | 3958005030 | 13030 | 13020 | 13030 | 13020 | 165 |
| 391 | 20241118 | 120200 | 3955856590 | 13020 | 13030 | 13030 | 13020 | 2 |
| 392 | 20241118 | 120100 | 3955830540 | 13030 | 13000 | 13030 | 13000 | 217 |
| 393 | 20241118 | 120000 | 3953007480 | 13010 | 13000 | 13020 | 13000 | 100 |
| 394 | 20241118 | 115900 | 3951706470 | 13000 | 13020 | 13020 | 13000 | 52 |
| 395 | 20241118 | 115800 | 3951029580 | 13030 | 13000 | 13030 | 12990 | 1048 |
| 396 | 20241118 | 115700 | 3937397750 | 13000 | 13010 | 13010 | 13000 | 455 |
| 397 | 20241118 | 115600 | 3931479290 | 13010 | 13040 | 13040 | 13010 | 1633 |
| 398 | 20241118 | 115500 | 3910210930 | 13050 | 13050 | 13050 | 13050 | 250 |
| 399 | 20241118 | 115400 | 3906948430 | 13080 | 13090 | 13090 | 13030 | 1072 |
| 400 | 20241118 | 115300 | 3892956370 | 13060 | 13090 | 13090 | 13060 | 119 |
| 401 | 20241118 | 115200 | 3891400480 | 13070 | 13080 | 13090 | 13070 | 106 |
| 402 | 20241118 | 115100 | 3890013520 | 13090 | 13090 | 13090 | 13090 | 1 |
| 403 | 20241118 | 115000 | 3890000430 | 13070 | 13090 | 13090 | 13070 | 9 |
| 404 | 20241118 | 114900 | 3889882720 | 13070 | 13070 | 13070 | 13070 | 6 |
| 405 | 20241118 | 114800 | 3889804300 | 13060 | 13060 | 13060 | 13060 | 0 |
| 406 | 20241118 | 114700 | 3889804300 | 13060 | 13060 | 13060 | 13060 | 9 |
| 407 | 20241118 | 114600 | 3889686760 | 13120 | 13120 | 13120 | 13120 | 1 |
| 408 | 20241118 | 114500 | 3889673640 | 13060 | 13060 | 13060 | 13060 | 6 |
| 409 | 20241118 | 114400 | 3889595280 | 13080 | 13080 | 13080 | 13080 | 53 |
| 410 | 20241118 | 114300 | 3888902040 | 13060 | 13070 | 13080 | 13060 | 544 |
| 411 | 20241118 | 114200 | 3881795390 | 13080 | 13090 | 13090 | 13080 | 278 |
| 412 | 20241118 | 114100 | 3878159140 | 13080 | 13110 | 13110 | 13080 | 2505 |
| 413 | 20241118 | 114000 | 3845360310 | 13120 | 13120 | 13120 | 13110 | 506 |
| 414 | 20241118 | 113900 | 3838724940 | 13120 | 13120 | 13120 | 13120 | 7 |
| 415 | 20241118 | 113800 | 3838633100 | 13120 | 13140 | 13140 | 13120 | 430 |
| 416 | 20241118 | 113700 | 3832991480 | 13140 | 13140 | 13140 | 13140 | 43 |
| 417 | 20241118 | 113600 | 3832426460 | 13140 | 13140 | 13140 | 13140 | 5 |
| 418 | 20241118 | 113500 | 3832360760 | 13140 | 13140 | 13140 | 13140 | 53 |
| 419 | 20241118 | 113400 | 3831664340 | 13120 | 13120 | 13120 | 13120 | 7 |
| 420 | 20241118 | 113300 | 3831572500 | 13140 | 13140 | 13140 | 13120 | 1178 |
| 421 | 20241118 | 113200 | 3816116040 | 13130 | 13140 | 13140 | 13130 | 6 |
| 422 | 20241118 | 113100 | 3816037250 | 13140 | 13140 | 13140 | 13140 | 45 |
| 423 | 20241118 | 113000 | 3815445950 | 13120 | 13130 | 13130 | 13120 | 7 |
| 424 | 20241118 | 112900 | 3815354100 | 13140 | 13140 | 13150 | 13140 | 185 |
| 425 | 20241118 | 112800 | 3812923190 | 13140 | 13140 | 13150 | 13140 | 49 |
| 426 | 20241118 | 112700 | 3812279320 | 13140 | 13120 | 13140 | 13120 | 52 |
| 427 | 20241118 | 112600 | 3811596160 | 13120 | 13120 | 13120 | 13120 | 6 |
| 428 | 20241118 | 112500 | 3811517440 | 13120 | 13130 | 13130 | 13120 | 3 |
| 429 | 20241118 | 112400 | 3811478070 | 13120 | 13110 | 13120 | 13110 | 206 |
| 430 | 20241118 | 112300 | 3808775450 | 13120 | 13120 | 13120 | 13120 | 32 |
| 431 | 20241118 | 112200 | 3808355610 | 13160 | 13160 | 13160 | 13160 | 1 |
| 432 | 20241118 | 112100 | 3808342450 | 13160 | 13160 | 13160 | 13110 | 268 |
| 433 | 20241118 | 112000 | 3804828770 | 13110 | 13110 | 13110 | 13110 | 2 |
| 434 | 20241118 | 111900 | 3804802550 | 13100 | 13160 | 13160 | 13100 | 15 |
| 435 | 20241118 | 111800 | 3804605990 | 13170 | 13110 | 13170 | 13090 | 306 |
| 436 | 20241118 | 111700 | 3800596550 | 13170 | 13160 | 13170 | 13160 | 51 |
| 437 | 20241118 | 111600 | 3799925250 | 13170 | 13120 | 13170 | 13090 | 1082 |
| 438 | 20241118 | 111500 | 3785740720 | 13120 | 13140 | 13180 | 13110 | 623 |
| 439 | 20241118 | 111400 | 3777568590 | 13120 | 13150 | 13150 | 13120 | 504 |
| 440 | 20241118 | 111300 | 3770954900 | 13180 | 13130 | 13180 | 13130 | 507 |
| 441 | 20241118 | 111200 | 3764297900 | 13120 | 13160 | 13170 | 13120 | 1575 |
| 442 | 20241118 | 111100 | 3743611200 | 13150 | 13150 | 13150 | 13150 | 500 |
| 443 | 20241118 | 111000 | 3737036200 | 13150 | 13150 | 13150 | 13150 | 5 |
| 444 | 20241118 | 110900 | 3736970450 | 13170 | 13180 | 13180 | 13150 | 523 |
| 445 | 20241118 | 110800 | 3730086770 | 13190 | 13210 | 13210 | 13170 | 3014 |
| 446 | 20241118 | 110700 | 3690380500 | 13210 | 13210 | 13210 | 13210 | 31 |
| 447 | 20241118 | 110600 | 3689970990 | 13250 | 13250 | 13250 | 13250 | 30 |
| 448 | 20241118 | 110500 | 3689573490 | 13220 | 13220 | 13230 | 13190 | 699 |
| 449 | 20241118 | 110400 | 3680332700 | 13200 | 13190 | 13200 | 13190 | 183 |
| 450 | 20241118 | 110300 | 3677917560 | 13200 | 13190 | 13200 | 13180 | 1053 |
| 451 | 20241118 | 110200 | 3664038520 | 13200 | 13190 | 13200 | 13190 | 46 |
| 452 | 20241118 | 110100 | 3663431770 | 13200 | 13200 | 13200 | 13180 | 8 |
| 453 | 20241118 | 110000 | 3663326290 | 13180 | 13200 | 13200 | 13180 | 430 |
| 454 | 20241118 | 105900 | 3657655640 | 13200 | 13220 | 13220 | 13200 | 6 |
| 455 | 20241118 | 105800 | 3657576420 | 13190 | 13190 | 13190 | 13190 | 10 |
| 456 | 20241118 | 105700 | 3657444520 | 13180 | 13180 | 13180 | 13180 | 0 |
| 457 | 20241118 | 105600 | 3657444520 | 13180 | 13200 | 13230 | 13180 | 448 |
| 458 | 20241118 | 105500 | 3651526770 | 13200 | 13200 | 13200 | 13200 | 1 |
| 459 | 20241118 | 105400 | 3651513570 | 13170 | 13200 | 13200 | 13170 | 1082 |
| 460 | 20241118 | 105300 | 3637251480 | 13190 | 13190 | 13190 | 13190 | 0 |
| 461 | 20241118 | 105200 | 3637251480 | 13190 | 13220 | 13220 | 13190 | 1663 |
| 462 | 20241118 | 105100 | 3615300320 | 13220 | 13220 | 13220 | 13220 | 58 |
| 463 | 20241118 | 105000 | 3614533560 | 13180 | 13190 | 13190 | 13180 | 66 |
| 464 | 20241118 | 104900 | 3613663080 | 13200 | 13180 | 13200 | 13180 | 126 |
| 465 | 20241118 | 104800 | 3612000440 | 13190 | 13200 | 13200 | 13190 | 662 |
| 466 | 20241118 | 104700 | 3603268110 | 13200 | 13250 | 13250 | 13200 | 3378 |
| 467 | 20241118 | 104600 | 3558628080 | 13280 | 13280 | 13280 | 13280 | 1 |
| 468 | 20241118 | 104500 | 3558614800 | 13290 | 13220 | 13290 | 13220 | 46 |
| 469 | 20241118 | 104400 | 3558006610 | 13210 | 13210 | 13210 | 13210 | 0 |
| 470 | 20241118 | 104300 | 3558006610 | 13210 | 13240 | 13240 | 13210 | 261 |
| 471 | 20241118 | 104200 | 3554558290 | 13240 | 13230 | 13240 | 13190 | 619 |
| 472 | 20241118 | 104100 | 3546371610 | 13230 | 13200 | 13230 | 13190 | 139 |
| 473 | 20241118 | 104000 | 3544538040 | 13190 | 13220 | 13220 | 13190 | 2002 |
| 474 | 20241118 | 103900 | 3518116770 | 13210 | 13210 | 13210 | 13210 | 5 |
| 475 | 20241118 | 103800 | 3518050720 | 13200 | 13270 | 13320 | 13200 | 11153 |
| 476 | 20241118 | 103700 | 3370622560 | 13330 | 13330 | 13330 | 13330 | 1 |
| 477 | 20241118 | 103600 | 3370609230 | 13260 | 13260 | 13260 | 13260 | 6 |
| 478 | 20241118 | 103500 | 3370529670 | 13340 | 13340 | 13340 | 13340 | 1 |
| 479 | 20241118 | 103400 | 3370516330 | 13260 | 13320 | 13320 | 13260 | 523 |
| 480 | 20241118 | 103300 | 3363550570 | 13320 | 13320 | 13320 | 13320 | 327 |
| 481 | 20241118 | 103200 | 3359194930 | 13360 | 13360 | 13360 | 13350 | 1205 |
| 482 | 20241118 | 103100 | 3343098440 | 13370 | 13370 | 13370 | 13370 | 601 |
| 483 | 20241118 | 103000 | 3335063070 | 13380 | 13320 | 13380 | 13320 | 2396 |
| 484 | 20241118 | 102900 | 3303117670 | 13320 | 13310 | 13320 | 13310 | 310 |
| 485 | 20241118 | 102800 | 3298988870 | 13320 | 13330 | 13330 | 13320 | 117 |
| 486 | 20241118 | 102700 | 3297429310 | 13330 | 13240 | 13330 | 13240 | 486 |
| 487 | 20241118 | 102600 | 3290954400 | 13260 | 13270 | 13270 | 13240 | 616 |
| 488 | 20241118 | 102500 | 3282796040 | 13250 | 13250 | 13310 | 13250 | 155 |
| 489 | 20241118 | 102400 | 3280742230 | 13250 | 13310 | 13310 | 13250 | 195 |
| 490 | 20241118 | 102300 | 3278156430 | 13300 | 13310 | 13310 | 13300 | 8 |
| 491 | 20241118 | 102200 | 3278050010 | 13300 | 13290 | 13300 | 13290 | 2 |
| 492 | 20241118 | 102100 | 3278023420 | 13260 | 13260 | 13260 | 13260 | 161 |
| 493 | 20241118 | 102000 | 3275888560 | 13260 | 13260 | 13260 | 13260 | 985 |
| 494 | 20241118 | 101900 | 3262827460 | 13250 | 13320 | 13330 | 13250 | 9 |
| 495 | 20241118 | 101800 | 3262707980 | 13310 | 13300 | 13310 | 13250 | 88 |
| 496 | 20241118 | 101700 | 3261538370 | 13300 | 13250 | 13300 | 13240 | 104 |
| 497 | 20241118 | 101600 | 3260158570 | 13320 | 13240 | 13320 | 13240 | 56 |
| 498 | 20241118 | 101500 | 3259417010 | 13230 | 13240 | 13240 | 13230 | 1364 |
| 499 | 20241118 | 101400 | 3241357670 | 13240 | 13240 | 13290 | 13230 | 2863 |
| 500 | 20241118 | 101300 | 3203463710 | 13240 | 13310 | 13310 | 13240 | 52 |
| 501 | 20241118 | 101200 | 3202772660 | 13250 | 13280 | 13280 | 13250 | 2905 |
| 502 | 20241118 | 101100 | 3164264910 | 13280 | 13290 | 13290 | 13280 | 1000 |
| 503 | 20241118 | 101000 | 3150979910 | 13290 | 13310 | 13320 | 13290 | 1005 |
| 504 | 20241118 | 100900 | 3137614520 | 13310 | 13310 | 13310 | 13310 | 477 |
| 505 | 20241118 | 100800 | 3131265650 | 13310 | 13320 | 13320 | 13310 | 73 |
| 506 | 20241118 | 100700 | 3130293960 | 13320 | 13340 | 13370 | 13300 | 1111 |
| 507 | 20241118 | 100600 | 3115498460 | 13340 | 13350 | 13350 | 13340 | 111 |
| 508 | 20241118 | 100500 | 3114017710 | 13380 | 13360 | 13380 | 13360 | 122 |
| 509 | 20241118 | 100400 | 3112386910 | 13370 | 13370 | 13370 | 13370 | 64 |
| 510 | 20241118 | 100300 | 3111531230 | 13370 | 13400 | 13400 | 13370 | 286 |
| 511 | 20241118 | 100200 | 3107703370 | 13400 | 13390 | 13400 | 13380 | 726 |
| 512 | 20241118 | 100100 | 3097981560 | 13390 | 13380 | 13390 | 13320 | 1881 |
| 513 | 20241118 | 100000 | 3072812780 | 13330 | 13320 | 13350 | 13320 | 2999 |
| 514 | 20241118 | 095900 | 3032783130 | 13320 | 13310 | 13320 | 13310 | 142 |
| 515 | 20241118 | 095800 | 3030891780 | 13320 | 13320 | 13320 | 13310 | 62 |
| 516 | 20241118 | 095700 | 3030066400 | 13330 | 13330 | 13330 | 13330 | 133 |
| 517 | 20241118 | 095600 | 3028293510 | 13330 | 13330 | 13330 | 13330 | 53 |
| 518 | 20241118 | 095500 | 3027587020 | 13330 | 13310 | 13330 | 13310 | 167 |
| 519 | 20241118 | 095400 | 3025361150 | 13300 | 13360 | 13360 | 13300 | 5191 |
| 520 | 20241118 | 095300 | 2956182510 | 13390 | 13370 | 13390 | 13360 | 45 |
| 521 | 20241118 | 095200 | 2955580650 | 13360 | 13390 | 13400 | 13360 | 431 |
| 522 | 20241118 | 095100 | 2949808010 | 13360 | 13260 | 13360 | 13260 | 2132 |
| 523 | 20241118 | 095000 | 2921400200 | 13250 | 13250 | 13250 | 13250 | 572 |
| 524 | 20241118 | 094900 | 2913821200 | 13270 | 13270 | 13270 | 13270 | 110 |
| 525 | 20241118 | 094800 | 2912361500 | 13270 | 13250 | 13280 | 13250 | 147 |
| 526 | 20241118 | 094700 | 2910412340 | 13250 | 13250 | 13250 | 13240 | 115 |
| 527 | 20241118 | 094600 | 2908888990 | 13270 | 13220 | 13270 | 13220 | 101 |
| 528 | 20241118 | 094500 | 2907549040 | 13220 | 13220 | 13250 | 13220 | 623 |
| 529 | 20241118 | 094400 | 2899295790 | 13220 | 13330 | 13330 | 13220 | 8983 |
| 530 | 20241118 | 094300 | 2780276580 | 13260 | 13310 | 13310 | 13260 | 2853 |
| 531 | 20241118 | 094200 | 2742338830 | 13320 | 13320 | 13340 | 13310 | 810 |
| 532 | 20241118 | 094100 | 2731540050 | 13320 | 13320 | 13320 | 13300 | 246 |
| 533 | 20241118 | 094000 | 2728265490 | 13320 | 13360 | 13360 | 13320 | 2984 |
| 534 | 20241118 | 093900 | 2688484130 | 13360 | 13360 | 13370 | 13350 | 1107 |
| 535 | 20241118 | 093800 | 2673690740 | 13350 | 13350 | 13360 | 13350 | 134 |
| 536 | 20241118 | 093700 | 2671901390 | 13340 | 13360 | 13360 | 13340 | 1065 |
| 537 | 20241118 | 093600 | 2657684670 | 13330 | 13280 | 13330 | 13280 | 1067 |
| 538 | 20241118 | 093500 | 2643470510 | 13270 | 13330 | 13330 | 13260 | 1166 |
| 539 | 20241118 | 093400 | 2627960110 | 13340 | 13340 | 13360 | 13270 | 4206 |
| 540 | 20241118 | 093300 | 2571942020 | 13330 | 13390 | 13450 | 13280 | 3928 |
| 541 | 20241118 | 093200 | 2519648230 | 13420 | 13290 | 13460 | 13290 | 8042 |
| 542 | 20241118 | 093100 | 2411882540 | 13280 | 13240 | 13290 | 13160 | 1965 |
| 543 | 20241118 | 093000 | 2385810400 | 13240 | 13360 | 13460 | 13090 | 6283 |
| 544 | 20241118 | 092900 | 2302175180 | 13360 | 13120 | 13380 | 13050 | 7292 |
| 545 | 20241118 | 092800 | 2205199920 | 13120 | 13220 | 13220 | 12980 | 13470 |
| 546 | 20241118 | 092700 | 2029152170 | 13290 | 13220 | 13550 | 13140 | 16154 |
| 547 | 20241118 | 092600 | 1813919910 | 13230 | 13090 | 13310 | 13090 | 10197 |
| 548 | 20241118 | 092500 | 1678762410 | 13070 | 13030 | 13110 | 13010 | 731 |
| 549 | 20241118 | 092400 | 1669202820 | 13110 | 13040 | 13110 | 13020 | 548 |
| 550 | 20241118 | 092300 | 1662044070 | 13020 | 13040 | 13040 | 13020 | 36 |
| 551 | 20241118 | 092200 | 1661574730 | 13030 | 12980 | 13040 | 12970 | 1041 |
| 552 | 20241118 | 092100 | 1648050730 | 13030 | 13130 | 13130 | 12970 | 5003 |
| 553 | 20241118 | 092000 | 1583014030 | 13150 | 13060 | 13150 | 13050 | 894 |
| 554 | 20241118 | 091900 | 1571327050 | 13050 | 12960 | 13050 | 12960 | 1319 |
| 555 | 20241118 | 091800 | 1554115980 | 13050 | 13000 | 13050 | 12880 | 620 |
| 556 | 20241118 | 091700 | 1546056560 | 13000 | 12950 | 13170 | 12850 | 3084 |
| 557 | 20241118 | 091600 | 1505979330 | 13000 | 12860 | 13000 | 12830 | 3313 |
| 558 | 20241118 | 091500 | 1463109670 | 12860 | 12820 | 12860 | 12790 | 5925 |
| 559 | 20241118 | 091400 | 1387215900 | 12820 | 12850 | 12850 | 12820 | 685 |
| 560 | 20241118 | 091300 | 1378430180 | 12860 | 12810 | 12860 | 12810 | 1888 |
| 561 | 20241118 | 091200 | 1354189050 | 12780 | 12880 | 12900 | 12780 | 11898 |
| 562 | 20241118 | 091100 | 1201610650 | 12890 | 12880 | 12890 | 12870 | 2434 |
| 563 | 20241118 | 091000 | 1170278210 | 12890 | 12940 | 12970 | 12860 | 8496 |
| 564 | 20241118 | 090900 | 1060791300 | 12940 | 12940 | 12970 | 12910 | 7215 |
| 565 | 20241118 | 090800 | 967401410 | 12900 | 12900 | 12900 | 12900 | 58 |
| 566 | 20241118 | 090700 | 966653210 | 12880 | 12990 | 12990 | 12860 | 2023 |
| 567 | 20241118 | 090600 | 940537450 | 13000 | 12960 | 13000 | 12850 | 13495 |
| 568 | 20241118 | 090500 | 766464540 | 12900 | 12880 | 12980 | 12880 | 5796 |
| 569 | 20241118 | 090400 | 691400540 | 12930 | 12960 | 12960 | 12880 | 5796 |
| 570 | 20241118 | 090300 | 616538260 | 12970 | 13100 | 13150 | 12900 | 12450 |
| 571 | 20241118 | 090200 | 454781360 | 13090 | 13060 | 13210 | 13060 | 3237 |
| 572 | 20241118 | 090100 | 412238370 | 13160 | 13270 | 13360 | 13000 | 13572 |
| 573 | 20241118 | 090000 | 234857770 | 13250 | 13620 | 13620 | 13020 | 15577 |