30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 3 | 20241119 | 183000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20241119 | 182900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20241119 | 182800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20241119 | 182700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20241119 | 182600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20241119 | 182500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20241119 | 182400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20241119 | 182300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20241119 | 182200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20241119 | 182100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20241119 | 182000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20241119 | 181900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20241119 | 181800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20241119 | 181700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20241119 | 181600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20241119 | 181500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20241119 | 181400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20241119 | 181300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20241119 | 181200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20241119 | 181100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20241119 | 181000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20241119 | 180900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20241119 | 180800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20241119 | 180700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20241119 | 180600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20241119 | 180500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20241119 | 180400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20241119 | 180300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20241119 | 180200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20241119 | 180100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 33 | 20241119 | 180000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20241119 | 175900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20241119 | 175800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20241119 | 175700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20241119 | 175600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20241119 | 175500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20241119 | 175400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20241119 | 175300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20241119 | 175200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20241119 | 175100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20241119 | 175000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20241119 | 174900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20241119 | 174800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20241119 | 174700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20241119 | 174600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20241119 | 174500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20241119 | 174400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20241119 | 174300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20241119 | 174200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20241119 | 174100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20241119 | 174000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20241119 | 173900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20241119 | 173800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20241119 | 173700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20241119 | 173600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20241119 | 173500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20241119 | 173400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20241119 | 173300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20241119 | 173200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20241119 | 173100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 63 | 20241119 | 173000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20241119 | 172900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20241119 | 172800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20241119 | 172700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20241119 | 172600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20241119 | 172500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20241119 | 172400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20241119 | 172300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20241119 | 172200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20241119 | 172100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20241119 | 172000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20241119 | 171900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20241119 | 171800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20241119 | 171700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20241119 | 171600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20241119 | 171500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20241119 | 171400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20241119 | 171300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20241119 | 171200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20241119 | 171100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20241119 | 171000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20241119 | 170900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20241119 | 170800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20241119 | 170700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20241119 | 170600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20241119 | 170500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20241119 | 170400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20241119 | 170300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20241119 | 170200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20241119 | 170100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 93 | 20241119 | 170000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20241119 | 165900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20241119 | 165800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20241119 | 165700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20241119 | 165600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20241119 | 165500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20241119 | 165400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20241119 | 165300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20241119 | 165200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20241119 | 165100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20241119 | 165000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20241119 | 164900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20241119 | 164800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20241119 | 164700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20241119 | 164600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20241119 | 164500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20241119 | 164400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20241119 | 164300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20241119 | 164200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20241119 | 164100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20241119 | 164000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20241119 | 163900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20241119 | 163800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20241119 | 163700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20241119 | 163600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20241119 | 163500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20241119 | 163400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20241119 | 163300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20241119 | 163200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20241119 | 163100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 123 | 20241119 | 163000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20241119 | 162900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20241119 | 162800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20241119 | 162700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20241119 | 162600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20241119 | 162500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20241119 | 162400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20241119 | 162300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20241119 | 162200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20241119 | 162100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20241119 | 162000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20241119 | 161900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20241119 | 161800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20241119 | 161700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20241119 | 161600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20241119 | 161500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20241119 | 161400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20241119 | 161300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20241119 | 161200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20241119 | 161100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20241119 | 161000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20241119 | 160900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20241119 | 160800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20241119 | 160700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20241119 | 160600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20241119 | 160500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20241119 | 160400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20241119 | 160300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20241119 | 160200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20241119 | 160100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 153 | 20241119 | 160000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20241119 | 155900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20241119 | 155800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20241119 | 155700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20241119 | 155600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20241119 | 155500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20241119 | 155400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20241119 | 155300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20241119 | 155200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20241119 | 155100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20241119 | 155000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20241119 | 154900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20241119 | 154800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20241119 | 154700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20241119 | 154600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20241119 | 154500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20241119 | 154400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20241119 | 154300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20241119 | 154200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20241119 | 154100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20241119 | 154000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20241119 | 153900 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20241119 | 153800 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20241119 | 153700 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20241119 | 153600 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20241119 | 153500 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20241119 | 153400 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20241119 | 153300 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20241119 | 153200 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20241119 | 153100 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 183 | 20241119 | 153000 | 5153865980 | 13330 | 13330 | 13330 | 13330 | 3980 |
| 184 | 20241119 | 152900 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20241119 | 152800 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20241119 | 152700 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20241119 | 152600 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20241119 | 152500 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20241119 | 152400 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20241119 | 152300 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20241119 | 152200 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20241119 | 152100 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20241119 | 152000 | 5100812580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20241119 | 151900 | 5100812580 | 13300 | 13290 | 13300 | 13270 | 1438 |
| 195 | 20241119 | 151800 | 5081689210 | 13290 | 13290 | 13290 | 13290 | 38 |
| 196 | 20241119 | 151700 | 5081184190 | 13280 | 13290 | 13290 | 13280 | 1037 |
| 197 | 20241119 | 151600 | 5067411690 | 13290 | 13290 | 13290 | 13290 | 1422 |
| 198 | 20241119 | 151500 | 5048513310 | 13290 | 13290 | 13290 | 13290 | 108 |
| 199 | 20241119 | 151400 | 5047077990 | 13300 | 13310 | 13310 | 13300 | 1114 |
| 200 | 20241119 | 151300 | 5032258790 | 13320 | 13310 | 13330 | 13310 | 726 |
| 201 | 20241119 | 151200 | 5022588290 | 13320 | 13320 | 13320 | 13300 | 123 |
| 202 | 20241119 | 151100 | 5020950570 | 13310 | 13310 | 13310 | 13310 | 2 |
| 203 | 20241119 | 151000 | 5020923950 | 13320 | 13300 | 13320 | 13290 | 346 |
| 204 | 20241119 | 150900 | 5016322750 | 13300 | 13320 | 13320 | 13300 | 854 |
| 205 | 20241119 | 150800 | 5004955120 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20241119 | 150700 | 5004955120 | 13320 | 13300 | 13320 | 13300 | 845 |
| 207 | 20241119 | 150600 | 4993713160 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20241119 | 150500 | 4993713160 | 13300 | 13300 | 13310 | 13280 | 190 |
| 209 | 20241119 | 150400 | 4991186430 | 13300 | 13320 | 13320 | 13300 | 4 |
| 210 | 20241119 | 150300 | 4991133210 | 13310 | 13300 | 13320 | 13300 | 433 |
| 211 | 20241119 | 150200 | 4985371040 | 13310 | 13320 | 13320 | 13310 | 255 |
| 212 | 20241119 | 150100 | 4981976860 | 13310 | 13300 | 13310 | 13300 | 1785 |
| 213 | 20241119 | 150000 | 4958236210 | 13280 | 13280 | 13280 | 13280 | 1000 |
| 214 | 20241119 | 145900 | 4944956210 | 13280 | 13270 | 13280 | 13270 | 86 |
| 215 | 20241119 | 145800 | 4943814870 | 13270 | 13290 | 13290 | 13270 | 956 |
| 216 | 20241119 | 145700 | 4931119130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20241119 | 145600 | 4931119130 | 13280 | 13300 | 13300 | 13280 | 664 |
| 218 | 20241119 | 145500 | 4922300950 | 13300 | 13280 | 13300 | 13280 | 474 |
| 219 | 20241119 | 145400 | 4915996890 | 13270 | 13270 | 13300 | 13270 | 1024 |
| 220 | 20241119 | 145300 | 4902408110 | 13270 | 13270 | 13270 | 13270 | 1 |
| 221 | 20241119 | 145200 | 4902394840 | 13310 | 13300 | 13310 | 13300 | 849 |
| 222 | 20241119 | 145100 | 4891101540 | 13300 | 13300 | 13300 | 13280 | 566 |
| 223 | 20241119 | 145000 | 4883574140 | 13280 | 13290 | 13300 | 13280 | 1874 |
| 224 | 20241119 | 144900 | 4858684120 | 13280 | 13290 | 13290 | 13280 | 63 |
| 225 | 20241119 | 144800 | 4857847310 | 13290 | 13280 | 13300 | 13280 | 487 |
| 226 | 20241119 | 144700 | 4851374160 | 13300 | 13300 | 13300 | 13300 | 40 |
| 227 | 20241119 | 144600 | 4850842160 | 13280 | 13310 | 13310 | 13280 | 1898 |
| 228 | 20241119 | 144500 | 4825607070 | 13310 | 13320 | 13320 | 13310 | 184 |
| 229 | 20241119 | 144400 | 4823156700 | 13330 | 13330 | 13330 | 13330 | 18 |
| 230 | 20241119 | 144300 | 4822916760 | 13320 | 13320 | 13320 | 13320 | 10 |
| 231 | 20241119 | 144200 | 4822783560 | 13310 | 13310 | 13330 | 13310 | 156 |
| 232 | 20241119 | 144100 | 4820707100 | 13310 | 13330 | 13330 | 13310 | 177 |
| 233 | 20241119 | 144000 | 4818350450 | 13330 | 13320 | 13330 | 13310 | 464 |
| 234 | 20241119 | 143900 | 4812167330 | 13310 | 13320 | 13320 | 13310 | 60 |
| 235 | 20241119 | 143800 | 4811368630 | 13310 | 13310 | 13310 | 13310 | 20 |
| 236 | 20241119 | 143700 | 4811102430 | 13330 | 13320 | 13330 | 13300 | 1808 |
| 237 | 20241119 | 143600 | 4787007650 | 13330 | 13330 | 13330 | 13330 | 5 |
| 238 | 20241119 | 143500 | 4786941000 | 13300 | 13300 | 13300 | 13300 | 245 |
| 239 | 20241119 | 143400 | 4783682500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20241119 | 143300 | 4783682500 | 13340 | 13300 | 13340 | 13300 | 1500 |
| 241 | 20241119 | 143200 | 4763675410 | 13310 | 13310 | 13310 | 13310 | 1745 |
| 242 | 20241119 | 143100 | 4740449460 | 13330 | 13300 | 13330 | 13300 | 1520 |
| 243 | 20241119 | 143000 | 4720223970 | 13290 | 13230 | 13290 | 13230 | 782 |
| 244 | 20241119 | 142900 | 4709841760 | 13270 | 13230 | 13270 | 13230 | 200 |
| 245 | 20241119 | 142800 | 4707193760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20241119 | 142700 | 4707193760 | 13230 | 13270 | 13270 | 13230 | 148 |
| 247 | 20241119 | 142600 | 4705233720 | 13270 | 13250 | 13270 | 13250 | 307 |
| 248 | 20241119 | 142500 | 4701160830 | 13270 | 13250 | 13270 | 13250 | 64 |
| 249 | 20241119 | 142400 | 4700312430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20241119 | 142300 | 4700312430 | 13250 | 13230 | 13250 | 13230 | 377 |
| 251 | 20241119 | 142200 | 4695317200 | 13230 | 13230 | 13230 | 13210 | 38 |
| 252 | 20241119 | 142100 | 4694814480 | 13230 | 13230 | 13230 | 13230 | 484 |
| 253 | 20241119 | 142000 | 4688411160 | 13230 | 13230 | 13230 | 13230 | 517 |
| 254 | 20241119 | 141900 | 4681571250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20241119 | 141800 | 4681571250 | 13210 | 13230 | 13230 | 13210 | 1306 |
| 256 | 20241119 | 141700 | 4664296410 | 13230 | 13260 | 13260 | 13230 | 38 |
| 257 | 20241119 | 141600 | 4663792590 | 13260 | 13260 | 13260 | 13260 | 305 |
| 258 | 20241119 | 141500 | 4659748290 | 13260 | 13260 | 13260 | 13260 | 1 |
| 259 | 20241119 | 141400 | 4659735030 | 13230 | 13240 | 13240 | 13220 | 1319 |
| 260 | 20241119 | 141300 | 4642282860 | 13240 | 13250 | 13250 | 13240 | 147 |
| 261 | 20241119 | 141200 | 4640335870 | 13250 | 13250 | 13250 | 13250 | 31 |
| 262 | 20241119 | 141100 | 4639925120 | 13250 | 13250 | 13250 | 13250 | 192 |
| 263 | 20241119 | 141000 | 4637381120 | 13240 | 13240 | 13240 | 13240 | 20 |
| 264 | 20241119 | 140900 | 4637116320 | 13240 | 13230 | 13240 | 13230 | 100 |
| 265 | 20241119 | 140800 | 4635792680 | 13250 | 13250 | 13250 | 13250 | 114 |
| 266 | 20241119 | 140700 | 4634282180 | 13210 | 13210 | 13210 | 13210 | 1 |
| 267 | 20241119 | 140600 | 4634268970 | 13210 | 13240 | 13240 | 13210 | 306 |
| 268 | 20241119 | 140500 | 4630217560 | 13240 | 13210 | 13240 | 13210 | 215 |
| 269 | 20241119 | 140400 | 4627374780 | 13210 | 13190 | 13210 | 13190 | 161 |
| 270 | 20241119 | 140300 | 4625247990 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20241119 | 140200 | 4625247990 | 13180 | 13180 | 13180 | 13180 | 29 |
| 272 | 20241119 | 140100 | 4624865770 | 13180 | 13180 | 13180 | 13180 | 1 |
| 273 | 20241119 | 140000 | 4624852590 | 13220 | 13210 | 13220 | 13210 | 532 |
| 274 | 20241119 | 135900 | 4617824840 | 13210 | 13170 | 13210 | 13170 | 240 |
| 275 | 20241119 | 135800 | 4614660970 | 13160 | 13150 | 13160 | 13150 | 1208 |
| 276 | 20241119 | 135700 | 4598764860 | 13150 | 13150 | 13150 | 13150 | 882 |
| 277 | 20241119 | 135600 | 4587166560 | 13150 | 13130 | 13150 | 13130 | 54 |
| 278 | 20241119 | 135500 | 4586456540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20241119 | 135400 | 4586456540 | 13120 | 13120 | 13120 | 13120 | 10 |
| 280 | 20241119 | 135300 | 4586325340 | 13120 | 13120 | 13120 | 13120 | 4 |
| 281 | 20241119 | 135200 | 4586272860 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20241119 | 135100 | 4586272860 | 13110 | 13150 | 13150 | 13110 | 330 |
| 283 | 20241119 | 135000 | 4581946160 | 13160 | 13160 | 13160 | 13160 | 10 |
| 284 | 20241119 | 134900 | 4581814560 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20241119 | 134800 | 4581814560 | 13100 | 13100 | 13100 | 13100 | 301 |
| 286 | 20241119 | 134700 | 4577871460 | 13100 | 13100 | 13100 | 13100 | 200 |
| 287 | 20241119 | 134600 | 4575251460 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20241119 | 134500 | 4575251460 | 13160 | 13150 | 13160 | 13150 | 166 |
| 289 | 20241119 | 134400 | 4573068510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20241119 | 134300 | 4573068510 | 13150 | 13130 | 13150 | 13100 | 665 |
| 291 | 20241119 | 134200 | 4564334300 | 13100 | 13100 | 13100 | 13100 | 100 |
| 292 | 20241119 | 134100 | 4563024300 | 13100 | 13100 | 13100 | 13100 | 500 |
| 293 | 20241119 | 134000 | 4556474300 | 13100 | 13110 | 13110 | 13100 | 306 |
| 294 | 20241119 | 133900 | 4552464600 | 13100 | 13100 | 13100 | 13100 | 1400 |
| 295 | 20241119 | 133800 | 4534124600 | 13100 | 13100 | 13100 | 13100 | 51 |
| 296 | 20241119 | 133700 | 4533456500 | 13100 | 13130 | 13130 | 13100 | 2082 |
| 297 | 20241119 | 133600 | 4506156710 | 13130 | 13130 | 13130 | 13130 | 18 |
| 298 | 20241119 | 133500 | 4505920370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20241119 | 133400 | 4505920370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20241119 | 133300 | 4505920370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20241119 | 133200 | 4505920370 | 13150 | 13120 | 13150 | 13120 | 129 |
| 302 | 20241119 | 133100 | 4504227830 | 13150 | 13120 | 13150 | 13120 | 12 |
| 303 | 20241119 | 133000 | 4504070360 | 13120 | 13120 | 13120 | 13120 | 336 |
| 304 | 20241119 | 132900 | 4499662040 | 13120 | 13120 | 13120 | 13120 | 52 |
| 305 | 20241119 | 132800 | 4498979800 | 13150 | 13120 | 13150 | 13120 | 201 |
| 306 | 20241119 | 132700 | 4496342290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20241119 | 132600 | 4496342290 | 13150 | 13110 | 13150 | 13110 | 247 |
| 308 | 20241119 | 132500 | 4493095040 | 13110 | 13110 | 13110 | 13110 | 1 |
| 309 | 20241119 | 132400 | 4493081930 | 13110 | 13150 | 13150 | 13110 | 318 |
| 310 | 20241119 | 132300 | 4488910150 | 13150 | 13150 | 13150 | 13150 | 35 |
| 311 | 20241119 | 132200 | 4488449900 | 13150 | 13150 | 13150 | 13150 | 54 |
| 312 | 20241119 | 132100 | 4487739800 | 13150 | 13110 | 13150 | 13110 | 92 |
| 313 | 20241119 | 132000 | 4486533640 | 13110 | 13110 | 13110 | 13110 | 601 |
| 314 | 20241119 | 131900 | 4478654530 | 13160 | 13150 | 13160 | 13150 | 11 |
| 315 | 20241119 | 131800 | 4478509870 | 13110 | 13140 | 13140 | 13110 | 1391 |
| 316 | 20241119 | 131700 | 4460240380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20241119 | 131600 | 4460240380 | 13160 | 13160 | 13160 | 13160 | 1000 |
| 318 | 20241119 | 131500 | 4447080380 | 13150 | 13160 | 13160 | 13150 | 374 |
| 319 | 20241119 | 131400 | 4442159220 | 13160 | 13160 | 13160 | 13160 | 51 |
| 320 | 20241119 | 131300 | 4441488060 | 13190 | 13190 | 13190 | 13190 | 7 |
| 321 | 20241119 | 131200 | 4441395730 | 13190 | 13190 | 13190 | 13160 | 103 |
| 322 | 20241119 | 131100 | 4440040160 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20241119 | 131000 | 4440040160 | 13170 | 13170 | 13170 | 13170 | 49 |
| 324 | 20241119 | 130900 | 4439394830 | 13190 | 13170 | 13190 | 13170 | 3 |
| 325 | 20241119 | 130800 | 4439355300 | 13200 | 13170 | 13200 | 13170 | 51 |
| 326 | 20241119 | 130700 | 4438683060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20241119 | 130600 | 4438683060 | 13170 | 13140 | 13170 | 13140 | 54 |
| 328 | 20241119 | 130500 | 4437973380 | 13150 | 13170 | 13170 | 13150 | 1296 |
| 329 | 20241119 | 130400 | 4420929540 | 13200 | 13200 | 13200 | 13200 | 1 |
| 330 | 20241119 | 130300 | 4420916340 | 13170 | 13200 | 13200 | 13170 | 201 |
| 331 | 20241119 | 130200 | 4418269140 | 13170 | 13170 | 13170 | 13170 | 626 |
| 332 | 20241119 | 130100 | 4410024720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 333 | 20241119 | 130000 | 4410024720 | 13160 | 13160 | 13160 | 13160 | 3 |
| 334 | 20241119 | 125900 | 4409985240 | 13200 | 13200 | 13210 | 13200 | 100 |
| 335 | 20241119 | 125800 | 4408665130 | 13200 | 13180 | 13200 | 13180 | 715 |
| 336 | 20241119 | 125700 | 4399239070 | 13180 | 13180 | 13180 | 13180 | 22 |
| 337 | 20241119 | 125600 | 4398949110 | 13150 | 13180 | 13180 | 13150 | 211 |
| 338 | 20241119 | 125500 | 4396170250 | 13190 | 13190 | 13190 | 13190 | 11 |
| 339 | 20241119 | 125400 | 4396025160 | 13190 | 13210 | 13210 | 13190 | 141 |
| 340 | 20241119 | 125300 | 4394165150 | 13190 | 13200 | 13210 | 13190 | 96 |
| 341 | 20241119 | 125200 | 4392898720 | 13210 | 13210 | 13210 | 13210 | 198 |
| 342 | 20241119 | 125100 | 4390283140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 343 | 20241119 | 125000 | 4390283140 | 13210 | 13210 | 13210 | 13210 | 12 |
| 344 | 20241119 | 124900 | 4390124620 | 13180 | 13180 | 13180 | 13180 | 300 |
| 345 | 20241119 | 124800 | 4386170620 | 13210 | 13210 | 13210 | 13210 | 11 |
| 346 | 20241119 | 124700 | 4386025310 | 13200 | 13210 | 13210 | 13200 | 3 |
| 347 | 20241119 | 124600 | 4385985700 | 13220 | 13170 | 13220 | 13170 | 13 |
| 348 | 20241119 | 124500 | 4385813890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 349 | 20241119 | 124400 | 4385813890 | 13220 | 13210 | 13220 | 13210 | 521 |
| 350 | 20241119 | 124300 | 4378931370 | 13200 | 13200 | 13210 | 13200 | 108 |
| 351 | 20241119 | 124200 | 4377505740 | 13200 | 13200 | 13200 | 13200 | 2 |
| 352 | 20241119 | 124100 | 4377479340 | 13200 | 13200 | 13200 | 13200 | 235 |
| 353 | 20241119 | 124000 | 4374377340 | 13200 | 13200 | 13200 | 13200 | 105 |
| 354 | 20241119 | 123900 | 4372991340 | 13190 | 13190 | 13190 | 13190 | 11 |
| 355 | 20241119 | 123800 | 4372846250 | 13190 | 13190 | 13190 | 13190 | 151 |
| 356 | 20241119 | 123700 | 4370854560 | 13150 | 13190 | 13190 | 13150 | 150 |
| 357 | 20241119 | 123600 | 4368881620 | 13190 | 13180 | 13190 | 13180 | 326 |
| 358 | 20241119 | 123500 | 4364584900 | 13180 | 13190 | 13190 | 13180 | 89 |
| 359 | 20241119 | 123400 | 4363411590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 360 | 20241119 | 123300 | 4363411590 | 13190 | 13180 | 13190 | 13180 | 145 |
| 361 | 20241119 | 123200 | 4361500360 | 13180 | 13180 | 13180 | 13180 | 58 |
| 362 | 20241119 | 123100 | 4360735920 | 13180 | 13160 | 13180 | 13160 | 22 |
| 363 | 20241119 | 123000 | 4360446180 | 13140 | 13190 | 13190 | 13140 | 218 |
| 364 | 20241119 | 122900 | 4357581110 | 13200 | 13200 | 13200 | 13200 | 0 |
| 365 | 20241119 | 122800 | 4357581110 | 13200 | 13200 | 13200 | 13200 | 12 |
| 366 | 20241119 | 122700 | 4357422710 | 13160 | 13180 | 13180 | 13160 | 1196 |
| 367 | 20241119 | 122600 | 4341676570 | 13180 | 13180 | 13210 | 13180 | 158 |
| 368 | 20241119 | 122500 | 4339593800 | 13210 | 13210 | 13210 | 13210 | 2 |
| 369 | 20241119 | 122400 | 4339567380 | 13210 | 13200 | 13210 | 13200 | 238 |
| 370 | 20241119 | 122300 | 4336425670 | 13200 | 13200 | 13200 | 13200 | 1000 |
| 371 | 20241119 | 122200 | 4323225670 | 13200 | 13170 | 13200 | 13170 | 252 |
| 372 | 20241119 | 122100 | 4319905810 | 13200 | 13200 | 13200 | 13200 | 4 |
| 373 | 20241119 | 122000 | 4319853010 | 13210 | 13210 | 13210 | 13210 | 11 |
| 374 | 20241119 | 121900 | 4319707700 | 13220 | 13220 | 13220 | 13220 | 11 |
| 375 | 20241119 | 121800 | 4319562280 | 13170 | 13170 | 13170 | 13170 | 9 |
| 376 | 20241119 | 121700 | 4319443750 | 13180 | 13170 | 13180 | 13170 | 685 |
| 377 | 20241119 | 121600 | 4310420100 | 13170 | 13170 | 13170 | 13170 | 200 |
| 378 | 20241119 | 121500 | 4307786100 | 13170 | 13170 | 13170 | 13170 | 21 |
| 379 | 20241119 | 121400 | 4307509530 | 13170 | 13170 | 13170 | 13170 | 0 |
| 380 | 20241119 | 121300 | 4307509530 | 13170 | 13140 | 13170 | 13130 | 47 |
| 381 | 20241119 | 121200 | 4306891750 | 13150 | 13170 | 13170 | 13150 | 672 |
| 382 | 20241119 | 121100 | 4298049670 | 13180 | 13210 | 13210 | 13180 | 228 |
| 383 | 20241119 | 121000 | 4295044150 | 13210 | 13210 | 13210 | 13210 | 50 |
| 384 | 20241119 | 120900 | 4294383650 | 13220 | 13220 | 13220 | 13220 | 31 |
| 385 | 20241119 | 120800 | 4293973830 | 13220 | 13220 | 13220 | 13220 | 221 |
| 386 | 20241119 | 120700 | 4291052210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 387 | 20241119 | 120600 | 4291052210 | 13220 | 13220 | 13220 | 13200 | 19 |
| 388 | 20241119 | 120500 | 4290801110 | 13220 | 13240 | 13240 | 13220 | 1304 |
| 389 | 20241119 | 120400 | 4273548670 | 13240 | 13240 | 13260 | 13240 | 369 |
| 390 | 20241119 | 120300 | 4268662890 | 13240 | 13240 | 13240 | 13240 | 2 |
| 391 | 20241119 | 120200 | 4268636410 | 13260 | 13240 | 13260 | 13240 | 21 |
| 392 | 20241119 | 120100 | 4268358150 | 13230 | 13240 | 13240 | 13230 | 570 |
| 393 | 20241119 | 120000 | 4260812350 | 13270 | 13270 | 13270 | 13270 | 12 |
| 394 | 20241119 | 115900 | 4260653110 | 13270 | 13270 | 13270 | 13270 | 0 |
| 395 | 20241119 | 115800 | 4260653110 | 13270 | 13220 | 13270 | 13220 | 667 |
| 396 | 20241119 | 115700 | 4251830210 | 13220 | 13220 | 13220 | 13220 | 16 |
| 397 | 20241119 | 115600 | 4251618690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 398 | 20241119 | 115500 | 4251618690 | 13210 | 13220 | 13240 | 13210 | 389 |
| 399 | 20241119 | 115400 | 4246475900 | 13240 | 13240 | 13240 | 13240 | 38 |
| 400 | 20241119 | 115300 | 4245972780 | 13240 | 13240 | 13240 | 13240 | 13 |
| 401 | 20241119 | 115200 | 4245800660 | 13220 | 13220 | 13220 | 13220 | 2 |
| 402 | 20241119 | 115100 | 4245774220 | 13240 | 13240 | 13240 | 13240 | 11 |
| 403 | 20241119 | 115000 | 4245628580 | 13210 | 13210 | 13210 | 13210 | 5 |
| 404 | 20241119 | 114900 | 4245562530 | 13250 | 13220 | 13250 | 13220 | 35 |
| 405 | 20241119 | 114800 | 4245099500 | 13200 | 13200 | 13220 | 13200 | 512 |
| 406 | 20241119 | 114700 | 4238336010 | 13210 | 13210 | 13210 | 13210 | 12 |
| 407 | 20241119 | 114600 | 4238177490 | 13200 | 13190 | 13200 | 13190 | 382 |
| 408 | 20241119 | 114500 | 4233136070 | 13190 | 13190 | 13190 | 13190 | 1 |
| 409 | 20241119 | 114400 | 4233122880 | 13190 | 13200 | 13200 | 13190 | 14 |
| 410 | 20241119 | 114300 | 4232938090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 411 | 20241119 | 114200 | 4232938090 | 13190 | 13190 | 13190 | 13190 | 18 |
| 412 | 20241119 | 114100 | 4232700670 | 13180 | 13180 | 13180 | 13180 | 160 |
| 413 | 20241119 | 114000 | 4230591870 | 13180 | 13170 | 13180 | 13170 | 79 |
| 414 | 20241119 | 113900 | 4229550840 | 13160 | 13160 | 13160 | 13160 | 13 |
| 415 | 20241119 | 113800 | 4229379760 | 13170 | 13110 | 13170 | 13110 | 1502 |
| 416 | 20241119 | 113700 | 4209627760 | 13140 | 13140 | 13140 | 13140 | 0 |
| 417 | 20241119 | 113600 | 4209627760 | 13140 | 13140 | 13140 | 13140 | 12 |
| 418 | 20241119 | 113500 | 4209470080 | 13150 | 13130 | 13150 | 13130 | 20 |
| 419 | 20241119 | 113400 | 4209207460 | 13110 | 13110 | 13110 | 13110 | 0 |
| 420 | 20241119 | 113300 | 4209207460 | 13110 | 13110 | 13110 | 13110 | 2 |
| 421 | 20241119 | 113200 | 4209181240 | 13100 | 13090 | 13100 | 13090 | 161 |
| 422 | 20241119 | 113100 | 4207072150 | 13090 | 13130 | 13130 | 13090 | 293 |
| 423 | 20241119 | 113000 | 4203234800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 424 | 20241119 | 112900 | 4203234800 | 13130 | 13090 | 13130 | 13090 | 54 |
| 425 | 20241119 | 112800 | 4202527500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 426 | 20241119 | 112700 | 4202527500 | 13130 | 13130 | 13130 | 13130 | 11 |
| 427 | 20241119 | 112600 | 4202383070 | 13140 | 13140 | 13140 | 13140 | 73 |
| 428 | 20241119 | 112500 | 4201423850 | 13150 | 13150 | 13150 | 13150 | 11 |
| 429 | 20241119 | 112400 | 4201279200 | 13150 | 13150 | 13150 | 13150 | 312 |
| 430 | 20241119 | 112300 | 4197176400 | 13150 | 13140 | 13150 | 13140 | 299 |
| 431 | 20241119 | 112200 | 4193247470 | 13090 | 13140 | 13180 | 13080 | 1368 |
| 432 | 20241119 | 112100 | 4175337320 | 13130 | 13130 | 13130 | 13130 | 9 |
| 433 | 20241119 | 112000 | 4175219150 | 13130 | 13120 | 13130 | 13120 | 21 |
| 434 | 20241119 | 111900 | 4174943510 | 13180 | 13180 | 13180 | 13180 | 5 |
| 435 | 20241119 | 111800 | 4174877610 | 13180 | 13180 | 13180 | 13180 | 12 |
| 436 | 20241119 | 111700 | 4174719450 | 13110 | 13130 | 13130 | 13110 | 733 |
| 437 | 20241119 | 111600 | 4165104210 | 13210 | 13210 | 13210 | 13130 | 127 |
| 438 | 20241119 | 111500 | 4163435720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 439 | 20241119 | 111400 | 4163435720 | 13220 | 13150 | 13220 | 13140 | 23 |
| 440 | 20241119 | 111300 | 4163132590 | 13140 | 13140 | 13210 | 13130 | 172 |
| 441 | 20241119 | 111200 | 4160869020 | 13140 | 13140 | 13140 | 13140 | 110 |
| 442 | 20241119 | 111100 | 4159423620 | 13140 | 13140 | 13140 | 13140 | 1015 |
| 443 | 20241119 | 111000 | 4146086520 | 13140 | 13140 | 13140 | 13140 | 161 |
| 444 | 20241119 | 110900 | 4143970980 | 13140 | 13100 | 13140 | 13100 | 219 |
| 445 | 20241119 | 110800 | 4141101790 | 13100 | 13170 | 13170 | 13090 | 4171 |
| 446 | 20241119 | 110700 | 4086304580 | 13170 | 13200 | 13270 | 13170 | 906 |
| 447 | 20241119 | 110600 | 4074353760 | 13200 | 13200 | 13200 | 13200 | 282 |
| 448 | 20241119 | 110500 | 4070631360 | 13190 | 13190 | 13320 | 13190 | 2978 |
| 449 | 20241119 | 110400 | 4031143330 | 13190 | 13190 | 13190 | 13190 | 7 |
| 450 | 20241119 | 110300 | 4031051000 | 13190 | 13170 | 13190 | 13160 | 1833 |
| 451 | 20241119 | 110200 | 4006927870 | 13200 | 13180 | 13200 | 13160 | 168 |
| 452 | 20241119 | 110100 | 4004715790 | 13190 | 13260 | 13260 | 13190 | 1828 |
| 453 | 20241119 | 110000 | 3980591110 | 13220 | 13320 | 13320 | 13220 | 6772 |
| 454 | 20241119 | 105900 | 3890894530 | 13280 | 13280 | 13280 | 13280 | 187 |
| 455 | 20241119 | 105800 | 3888411170 | 13330 | 13330 | 13330 | 13290 | 1993 |
| 456 | 20241119 | 105700 | 3861900500 | 13330 | 13300 | 13330 | 13300 | 153 |
| 457 | 20241119 | 105600 | 3859865130 | 13300 | 13330 | 13330 | 13290 | 195 |
| 458 | 20241119 | 105500 | 3857272700 | 13330 | 13330 | 13330 | 13300 | 276 |
| 459 | 20241119 | 105400 | 3853598150 | 13330 | 13310 | 13330 | 13300 | 137 |
| 460 | 20241119 | 105300 | 3851774440 | 13310 | 13290 | 13310 | 13290 | 516 |
| 461 | 20241119 | 105200 | 3844912030 | 13280 | 13290 | 13290 | 13280 | 40 |
| 462 | 20241119 | 105100 | 3844380720 | 13280 | 13290 | 13300 | 13280 | 44 |
| 463 | 20241119 | 105000 | 3843795820 | 13260 | 13280 | 13290 | 13260 | 224 |
| 464 | 20241119 | 104900 | 3840825220 | 13290 | 13280 | 13290 | 13270 | 242 |
| 465 | 20241119 | 104800 | 3837612320 | 13280 | 13240 | 13280 | 13240 | 40 |
| 466 | 20241119 | 104700 | 3837082150 | 13250 | 13300 | 13300 | 13240 | 1798 |
| 467 | 20241119 | 104600 | 3813235720 | 13300 | 13300 | 13300 | 13300 | 105 |
| 468 | 20241119 | 104500 | 3811839220 | 13300 | 13300 | 13330 | 13300 | 158 |
| 469 | 20241119 | 104400 | 3809737430 | 13330 | 13330 | 13330 | 13330 | 95 |
| 470 | 20241119 | 104300 | 3808471080 | 13350 | 13280 | 13350 | 13280 | 452 |
| 471 | 20241119 | 104200 | 3802467280 | 13320 | 13290 | 13320 | 13280 | 1044 |
| 472 | 20241119 | 104100 | 3788595730 | 13310 | 13320 | 13320 | 13290 | 1532 |
| 473 | 20241119 | 104000 | 3768205990 | 13320 | 13370 | 13370 | 13320 | 672 |
| 474 | 20241119 | 103900 | 3759247760 | 13370 | 13370 | 13370 | 13370 | 7 |
| 475 | 20241119 | 103800 | 3759154170 | 13370 | 13370 | 13370 | 13370 | 37 |
| 476 | 20241119 | 103700 | 3758659480 | 13320 | 13340 | 13380 | 13320 | 449 |
| 477 | 20241119 | 103600 | 3752662830 | 13340 | 13350 | 13380 | 13340 | 1357 |
| 478 | 20241119 | 103500 | 3734541120 | 13350 | 13350 | 13350 | 13340 | 608 |
| 479 | 20241119 | 103400 | 3726427320 | 13380 | 13370 | 13380 | 13370 | 472 |
| 480 | 20241119 | 103300 | 3720116370 | 13370 | 13340 | 13370 | 13340 | 653 |
| 481 | 20241119 | 103200 | 3711402800 | 13340 | 13340 | 13340 | 13340 | 103 |
| 482 | 20241119 | 103100 | 3710028780 | 13350 | 13360 | 13370 | 13350 | 436 |
| 483 | 20241119 | 103000 | 3704203170 | 13370 | 13370 | 13370 | 13350 | 1195 |
| 484 | 20241119 | 102900 | 3688243550 | 13370 | 13350 | 13370 | 13350 | 1726 |
| 485 | 20241119 | 102800 | 3665196060 | 13350 | 13310 | 13350 | 13310 | 2987 |
| 486 | 20241119 | 102700 | 3625387450 | 13300 | 13270 | 13300 | 13270 | 2739 |
| 487 | 20241119 | 102600 | 3588980560 | 13270 | 13270 | 13270 | 13270 | 557 |
| 488 | 20241119 | 102500 | 3581589170 | 13270 | 13230 | 13270 | 13230 | 512 |
| 489 | 20241119 | 102400 | 3574814930 | 13280 | 13230 | 13280 | 13230 | 701 |
| 490 | 20241119 | 102300 | 3565540650 | 13280 | 13280 | 13280 | 13280 | 66 |
| 491 | 20241119 | 102200 | 3564664170 | 13280 | 13270 | 13280 | 13270 | 582 |
| 492 | 20241119 | 102100 | 3556936710 | 13280 | 13260 | 13280 | 13230 | 5437 |
| 493 | 20241119 | 102000 | 3484856850 | 13260 | 13230 | 13260 | 13230 | 515 |
| 494 | 20241119 | 101900 | 3478033140 | 13230 | 13230 | 13230 | 13230 | 11 |
| 495 | 20241119 | 101800 | 3477887610 | 13180 | 13260 | 13260 | 13180 | 3063 |
| 496 | 20241119 | 101700 | 3437290530 | 13250 | 13230 | 13250 | 13230 | 583 |
| 497 | 20241119 | 101600 | 3429573330 | 13240 | 13170 | 13240 | 13170 | 43 |
| 498 | 20241119 | 101500 | 3429004150 | 13170 | 13170 | 13170 | 13170 | 54 |
| 499 | 20241119 | 101400 | 3428292970 | 13170 | 13200 | 13240 | 13170 | 1368 |
| 500 | 20241119 | 101300 | 3410252320 | 13210 | 13210 | 13210 | 13200 | 1991 |
| 501 | 20241119 | 101200 | 3383957110 | 13240 | 13250 | 13250 | 13240 | 12 |
| 502 | 20241119 | 101100 | 3383798220 | 13250 | 13250 | 13250 | 13250 | 3800 |
| 503 | 20241119 | 101000 | 3333448220 | 13250 | 13240 | 13250 | 13240 | 767 |
| 504 | 20241119 | 100900 | 3323292650 | 13250 | 13280 | 13290 | 13250 | 383 |
| 505 | 20241119 | 100800 | 3318216410 | 13290 | 13290 | 13290 | 13290 | 566 |
| 506 | 20241119 | 100700 | 3310694270 | 13290 | 13290 | 13290 | 13280 | 101 |
| 507 | 20241119 | 100600 | 3309352440 | 13290 | 13290 | 13290 | 13290 | 10 |
| 508 | 20241119 | 100500 | 3309219540 | 13290 | 13270 | 13290 | 13250 | 607 |
| 509 | 20241119 | 100400 | 3301164960 | 13290 | 13290 | 13290 | 13290 | 1 |
| 510 | 20241119 | 100300 | 3301151670 | 13290 | 13260 | 13290 | 13260 | 632 |
| 511 | 20241119 | 100200 | 3292768740 | 13290 | 13290 | 13290 | 13250 | 90 |
| 512 | 20241119 | 100100 | 3291572680 | 13290 | 13300 | 13300 | 13290 | 4270 |
| 513 | 20241119 | 100000 | 3234781710 | 13300 | 13240 | 13300 | 13240 | 2353 |
| 514 | 20241119 | 095900 | 3203593770 | 13240 | 13220 | 13240 | 13220 | 919 |
| 515 | 20241119 | 095800 | 3191441320 | 13230 | 13210 | 13230 | 13190 | 3239 |
| 516 | 20241119 | 095700 | 3148654510 | 13210 | 13230 | 13230 | 13200 | 822 |
| 517 | 20241119 | 095600 | 3137792990 | 13240 | 13250 | 13250 | 13240 | 150 |
| 518 | 20241119 | 095500 | 3135806960 | 13250 | 13230 | 13250 | 13220 | 682 |
| 519 | 20241119 | 095400 | 3126782320 | 13250 | 13240 | 13270 | 13240 | 644 |
| 520 | 20241119 | 095300 | 3118248760 | 13250 | 13300 | 13300 | 13250 | 788 |
| 521 | 20241119 | 095200 | 3107783610 | 13300 | 13280 | 13300 | 13250 | 1239 |
| 522 | 20241119 | 095100 | 3091336380 | 13280 | 13280 | 13300 | 13240 | 1392 |
| 523 | 20241119 | 095000 | 3072840980 | 13280 | 13290 | 13300 | 13280 | 976 |
| 524 | 20241119 | 094900 | 3059869820 | 13280 | 13220 | 13290 | 13220 | 4213 |
| 525 | 20241119 | 094800 | 3004066110 | 13220 | 13130 | 13220 | 13130 | 2371 |
| 526 | 20241119 | 094700 | 2972859600 | 13140 | 13160 | 13160 | 13130 | 2534 |
| 527 | 20241119 | 094600 | 2939576700 | 13160 | 13160 | 13190 | 13160 | 37 |
| 528 | 20241119 | 094500 | 2939089480 | 13140 | 13200 | 13230 | 13140 | 1557 |
| 529 | 20241119 | 094400 | 2918582450 | 13240 | 13130 | 13240 | 13130 | 6362 |
| 530 | 20241119 | 094300 | 2834784430 | 13130 | 13060 | 13150 | 13060 | 2467 |
| 531 | 20241119 | 094200 | 2802399100 | 13060 | 13080 | 13120 | 13060 | 758 |
| 532 | 20241119 | 094100 | 2792466950 | 13110 | 13110 | 13110 | 13110 | 42 |
| 533 | 20241119 | 094000 | 2791916330 | 13110 | 13080 | 13120 | 13080 | 2440 |
| 534 | 20241119 | 093900 | 2759943490 | 13080 | 12950 | 13080 | 12950 | 2947 |
| 535 | 20241119 | 093800 | 2721618200 | 12950 | 12910 | 12950 | 12910 | 2811 |
| 536 | 20241119 | 093700 | 2685279830 | 12910 | 12920 | 12920 | 12910 | 686 |
| 537 | 20241119 | 093600 | 2676422630 | 12950 | 12910 | 12980 | 12910 | 3180 |
| 538 | 20241119 | 093500 | 2635208830 | 12970 | 12890 | 12970 | 12890 | 3118 |
| 539 | 20241119 | 093400 | 2594916180 | 12890 | 12770 | 12890 | 12740 | 11641 |
| 540 | 20241119 | 093300 | 2445917520 | 12710 | 12740 | 12740 | 12710 | 5088 |
| 541 | 20241119 | 093200 | 2381181920 | 12760 | 12790 | 12790 | 12760 | 3029 |
| 542 | 20241119 | 093100 | 2342442390 | 12790 | 12790 | 12790 | 12790 | 0 |
| 543 | 20241119 | 093000 | 2342442390 | 12790 | 12790 | 12800 | 12790 | 2193 |
| 544 | 20241119 | 092900 | 2314393880 | 12790 | 12750 | 12800 | 12730 | 3354 |
| 545 | 20241119 | 092800 | 2271525350 | 12740 | 12750 | 12750 | 12740 | 93 |
| 546 | 20241119 | 092700 | 2270339750 | 12790 | 12750 | 12790 | 12750 | 47 |
| 547 | 20241119 | 092600 | 2269739380 | 12750 | 12790 | 12790 | 12750 | 316 |
| 548 | 20241119 | 092500 | 2265709140 | 12800 | 12750 | 12820 | 12740 | 11720 |
| 549 | 20241119 | 092400 | 2116213160 | 12750 | 12820 | 12820 | 12720 | 6944 |
| 550 | 20241119 | 092300 | 2027787980 | 12830 | 12760 | 12830 | 12760 | 2757 |
| 551 | 20241119 | 092200 | 1992543410 | 12760 | 12780 | 12780 | 12740 | 4691 |
| 552 | 20241119 | 092100 | 1932719040 | 12800 | 12820 | 12900 | 12750 | 8594 |
| 553 | 20241119 | 092000 | 1822723540 | 12760 | 12760 | 12820 | 12750 | 7787 |
| 554 | 20241119 | 091900 | 1723323420 | 12760 | 12840 | 12840 | 12750 | 11802 |
| 555 | 20241119 | 091800 | 1572754900 | 12760 | 12810 | 12850 | 12760 | 12828 |
| 556 | 20241119 | 091700 | 1408821180 | 12840 | 12840 | 12850 | 12810 | 1373 |
| 557 | 20241119 | 091600 | 1391195620 | 12840 | 12800 | 12840 | 12800 | 711 |
| 558 | 20241119 | 091500 | 1382094180 | 12780 | 12820 | 12850 | 12760 | 6189 |
| 559 | 20241119 | 091400 | 1302991480 | 12760 | 12770 | 12830 | 12750 | 11472 |
| 560 | 20241119 | 091300 | 1156444260 | 12750 | 12860 | 12860 | 12750 | 8800 |
| 561 | 20241119 | 091200 | 1043983410 | 12850 | 12860 | 12860 | 12780 | 8191 |
| 562 | 20241119 | 091100 | 939237620 | 12810 | 12880 | 12880 | 12810 | 106 |
| 563 | 20241119 | 091000 | 937879390 | 12880 | 12840 | 12970 | 12770 | 6655 |
| 564 | 20241119 | 090900 | 852138570 | 12840 | 12780 | 12850 | 12760 | 9978 |
| 565 | 20241119 | 090800 | 724620820 | 12770 | 12770 | 12850 | 12770 | 14187 |
| 566 | 20241119 | 090700 | 543329920 | 12760 | 12770 | 12790 | 12760 | 8960 |
| 567 | 20241119 | 090600 | 428988400 | 12760 | 12820 | 12840 | 12730 | 1555 |
| 568 | 20241119 | 090500 | 409101120 | 12820 | 12810 | 12820 | 12700 | 15493 |
| 569 | 20241119 | 090400 | 211524960 | 12880 | 12930 | 12930 | 12860 | 3249 |
| 570 | 20241119 | 090300 | 169611700 | 12970 | 13090 | 13090 | 12940 | 2009 |
| 571 | 20241119 | 090200 | 143499550 | 13020 | 12930 | 13120 | 12930 | 5889 |
| 572 | 20241119 | 090100 | 67115370 | 12960 | 12950 | 12960 | 12890 | 2024 |
| 573 | 20241119 | 090000 | 40921880 | 12860 | 12800 | 12900 | 12800 | 3190 |