29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 3 | 20231206 | 183100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20231206 | 183000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20231206 | 182900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20231206 | 182800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20231206 | 182700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20231206 | 182600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20231206 | 182500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20231206 | 182400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20231206 | 182300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20231206 | 182200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20231206 | 182100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20231206 | 182000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20231206 | 181900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20231206 | 181800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20231206 | 181700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20231206 | 181600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20231206 | 181500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20231206 | 181400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20231206 | 181300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20231206 | 181200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20231206 | 181100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20231206 | 181000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20231206 | 180900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20231206 | 180800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20231206 | 180700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20231206 | 180600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20231206 | 180500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20231206 | 180400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20231206 | 180300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20231206 | 180200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 33 | 20231206 | 180100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20231206 | 180000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20231206 | 175900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20231206 | 175800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20231206 | 175700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20231206 | 175600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20231206 | 175500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20231206 | 175400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20231206 | 175300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20231206 | 175200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20231206 | 175100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20231206 | 175000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20231206 | 174900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20231206 | 174800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20231206 | 174700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20231206 | 174600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20231206 | 174500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20231206 | 174400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20231206 | 174300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20231206 | 174200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20231206 | 174100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20231206 | 174000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20231206 | 173900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20231206 | 173800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20231206 | 173700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20231206 | 173600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20231206 | 173500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20231206 | 173400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20231206 | 173300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20231206 | 173200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 63 | 20231206 | 173100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20231206 | 173000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20231206 | 172900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20231206 | 172800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20231206 | 172700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20231206 | 172600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20231206 | 172500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20231206 | 172400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20231206 | 172300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20231206 | 172200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20231206 | 172100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20231206 | 172000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20231206 | 171900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20231206 | 171800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20231206 | 171700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20231206 | 171600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20231206 | 171500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20231206 | 171400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20231206 | 171300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20231206 | 171200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20231206 | 171100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20231206 | 171000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20231206 | 170900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20231206 | 170800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20231206 | 170700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20231206 | 170600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20231206 | 170500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20231206 | 170400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20231206 | 170300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20231206 | 170200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 93 | 20231206 | 170100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20231206 | 170000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20231206 | 165900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20231206 | 165800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20231206 | 165700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20231206 | 165600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20231206 | 165500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20231206 | 165400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20231206 | 165300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20231206 | 165200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20231206 | 165100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20231206 | 165000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20231206 | 164900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20231206 | 164800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20231206 | 164700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20231206 | 164600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20231206 | 164500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20231206 | 164400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20231206 | 164300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20231206 | 164200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20231206 | 164100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20231206 | 164000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20231206 | 163900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20231206 | 163800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20231206 | 163700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20231206 | 163600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20231206 | 163500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20231206 | 163400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20231206 | 163300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20231206 | 163200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 123 | 20231206 | 163100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20231206 | 163000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20231206 | 162900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20231206 | 162800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20231206 | 162700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20231206 | 162600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20231206 | 162500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20231206 | 162400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20231206 | 162300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20231206 | 162200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20231206 | 162100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20231206 | 162000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20231206 | 161900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20231206 | 161800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20231206 | 161700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20231206 | 161600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20231206 | 161500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20231206 | 161400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20231206 | 161300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20231206 | 161200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20231206 | 161100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20231206 | 161000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20231206 | 160900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20231206 | 160800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20231206 | 160700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20231206 | 160600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20231206 | 160500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20231206 | 160400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20231206 | 160300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20231206 | 160200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 153 | 20231206 | 160100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20231206 | 160000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20231206 | 155900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20231206 | 155800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20231206 | 155700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20231206 | 155600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20231206 | 155500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20231206 | 155400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20231206 | 155300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20231206 | 155200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20231206 | 155100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20231206 | 155000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20231206 | 154900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20231206 | 154800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20231206 | 154700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20231206 | 154600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20231206 | 154500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20231206 | 154400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20231206 | 154300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20231206 | 154200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20231206 | 154100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20231206 | 154000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20231206 | 153900 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20231206 | 153800 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20231206 | 153700 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20231206 | 153600 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20231206 | 153500 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20231206 | 153400 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20231206 | 153300 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20231206 | 153200 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 183 | 20231206 | 153100 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20231206 | 153000 | 21103595310 | 4925 | 4925 | 4925 | 4925 | 45173 |
| 185 | 20231206 | 152900 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20231206 | 152800 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20231206 | 152700 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20231206 | 152600 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20231206 | 152500 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20231206 | 152400 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20231206 | 152300 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20231206 | 152200 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20231206 | 152100 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20231206 | 152000 | 20881118285 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20231206 | 151900 | 20881118285 | 4905 | 4920 | 4920 | 4895 | 9077 |
| 196 | 20231206 | 151800 | 20836567285 | 4920 | 4915 | 4920 | 4905 | 5052 |
| 197 | 20231206 | 151700 | 20811737010 | 4910 | 4905 | 4915 | 4905 | 5256 |
| 198 | 20231206 | 151600 | 20785943015 | 4905 | 4900 | 4905 | 4895 | 11818 |
| 199 | 20231206 | 151500 | 20728026905 | 4905 | 4910 | 4910 | 4900 | 4221 |
| 200 | 20231206 | 151400 | 20707336670 | 4910 | 4915 | 4915 | 4905 | 6409 |
| 201 | 20231206 | 151300 | 20675869695 | 4915 | 4915 | 4920 | 4915 | 3946 |
| 202 | 20231206 | 151200 | 20656470295 | 4915 | 4920 | 4920 | 4905 | 9007 |
| 203 | 20231206 | 151100 | 20612238815 | 4920 | 4915 | 4920 | 4900 | 3501 |
| 204 | 20231206 | 151000 | 20595027810 | 4915 | 4920 | 4925 | 4915 | 4466 |
| 205 | 20231206 | 150900 | 20573065255 | 4920 | 4925 | 4925 | 4915 | 3163 |
| 206 | 20231206 | 150800 | 20557507955 | 4925 | 4915 | 4925 | 4895 | 13228 |
| 207 | 20231206 | 150700 | 20492474200 | 4915 | 4900 | 4915 | 4890 | 9288 |
| 208 | 20231206 | 150600 | 20446927105 | 4890 | 4890 | 4900 | 4890 | 2346 |
| 209 | 20231206 | 150500 | 20435449290 | 4890 | 4895 | 4910 | 4880 | 2444 |
| 210 | 20231206 | 150400 | 20423477810 | 4885 | 4890 | 4910 | 4885 | 11849 |
| 211 | 20231206 | 150300 | 20365391330 | 4885 | 4880 | 4890 | 4870 | 3439 |
| 212 | 20231206 | 150200 | 20348596125 | 4885 | 4860 | 4885 | 4855 | 7348 |
| 213 | 20231206 | 150100 | 20312856070 | 4860 | 4855 | 4860 | 4850 | 3779 |
| 214 | 20231206 | 150000 | 20294509805 | 4855 | 4865 | 4865 | 4850 | 2601 |
| 215 | 20231206 | 145900 | 20281879730 | 4865 | 4870 | 4875 | 4865 | 933 |
| 216 | 20231206 | 145800 | 20277338390 | 4860 | 4850 | 4870 | 4850 | 3034 |
| 217 | 20231206 | 145700 | 20262615435 | 4865 | 4855 | 4865 | 4850 | 4929 |
| 218 | 20231206 | 145600 | 20238691005 | 4855 | 4895 | 4895 | 4855 | 1400 |
| 219 | 20231206 | 145500 | 20231884340 | 4900 | 4875 | 4900 | 4875 | 3365 |
| 220 | 20231206 | 145400 | 20215437330 | 4870 | 4885 | 4895 | 4850 | 1790 |
| 221 | 20231206 | 145300 | 20206706115 | 4885 | 4890 | 4895 | 4875 | 6762 |
| 222 | 20231206 | 145200 | 20173675530 | 4890 | 4865 | 4890 | 4845 | 1916 |
| 223 | 20231206 | 145100 | 20164362655 | 4870 | 4885 | 4895 | 4850 | 1656 |
| 224 | 20231206 | 145000 | 20156295710 | 4885 | 4905 | 4910 | 4880 | 2565 |
| 225 | 20231206 | 144900 | 20143757185 | 4910 | 4870 | 4910 | 4865 | 7217 |
| 226 | 20231206 | 144800 | 20108507560 | 4875 | 4875 | 4880 | 4870 | 1499 |
| 227 | 20231206 | 144700 | 20101196950 | 4880 | 4880 | 4885 | 4870 | 1332 |
| 228 | 20231206 | 144600 | 20094692985 | 4880 | 4870 | 4880 | 4865 | 1815 |
| 229 | 20231206 | 144500 | 20085854465 | 4870 | 4875 | 4885 | 4865 | 1856 |
| 230 | 20231206 | 144400 | 20076816605 | 4885 | 4870 | 4885 | 4870 | 5158 |
| 231 | 20231206 | 144300 | 20051650555 | 4870 | 4860 | 4870 | 4850 | 2434 |
| 232 | 20231206 | 144200 | 20039815525 | 4860 | 4855 | 4860 | 4835 | 3679 |
| 233 | 20231206 | 144100 | 20021976770 | 4855 | 4845 | 4860 | 4840 | 1352 |
| 234 | 20231206 | 144000 | 20015417920 | 4845 | 4855 | 4860 | 4845 | 2803 |
| 235 | 20231206 | 143900 | 20001829835 | 4855 | 4845 | 4855 | 4840 | 3812 |
| 236 | 20231206 | 143800 | 19983372135 | 4845 | 4850 | 4855 | 4845 | 858 |
| 237 | 20231206 | 143700 | 19979212865 | 4860 | 4835 | 4860 | 4835 | 1675 |
| 238 | 20231206 | 143600 | 19971097900 | 4820 | 4835 | 4870 | 4820 | 13467 |
| 239 | 20231206 | 143500 | 19906068945 | 4825 | 4900 | 4900 | 4825 | 12624 |
| 240 | 20231206 | 143400 | 19844815145 | 4880 | 4910 | 4920 | 4880 | 1986 |
| 241 | 20231206 | 143300 | 19835062300 | 4915 | 4875 | 4915 | 4875 | 11978 |
| 242 | 20231206 | 143200 | 19776435060 | 4875 | 4880 | 4890 | 4875 | 1959 |
| 243 | 20231206 | 143100 | 19766870215 | 4860 | 4880 | 4885 | 4860 | 479 |
| 244 | 20231206 | 143000 | 19764536460 | 4880 | 4885 | 4885 | 4805 | 13974 |
| 245 | 20231206 | 142900 | 19696645025 | 4890 | 4890 | 4895 | 4880 | 2934 |
| 246 | 20231206 | 142800 | 19682315500 | 4885 | 4905 | 4905 | 4885 | 3362 |
| 247 | 20231206 | 142700 | 19665880400 | 4905 | 4925 | 4930 | 4905 | 5479 |
| 248 | 20231206 | 142600 | 19638930025 | 4925 | 4940 | 4945 | 4925 | 2824 |
| 249 | 20231206 | 142500 | 19624986880 | 4940 | 4940 | 4945 | 4930 | 8470 |
| 250 | 20231206 | 142400 | 19583159510 | 4945 | 4915 | 4955 | 4910 | 19979 |
| 251 | 20231206 | 142300 | 19484557625 | 4915 | 4920 | 4925 | 4915 | 5609 |
| 252 | 20231206 | 142200 | 19456944400 | 4920 | 4905 | 4925 | 4900 | 9054 |
| 253 | 20231206 | 142100 | 19412481770 | 4905 | 4875 | 4915 | 4875 | 5043 |
| 254 | 20231206 | 142000 | 19387772305 | 4875 | 4880 | 4890 | 4870 | 2524 |
| 255 | 20231206 | 141900 | 19375453940 | 4880 | 4860 | 4880 | 4860 | 1405 |
| 256 | 20231206 | 141800 | 19368619520 | 4860 | 4870 | 4870 | 4860 | 663 |
| 257 | 20231206 | 141700 | 19365396260 | 4870 | 4870 | 4870 | 4855 | 1509 |
| 258 | 20231206 | 141600 | 19358054825 | 4870 | 4870 | 4870 | 4860 | 983 |
| 259 | 20231206 | 141500 | 19353274390 | 4870 | 4880 | 4880 | 4870 | 2521 |
| 260 | 20231206 | 141400 | 19340988840 | 4875 | 4895 | 4900 | 4875 | 3002 |
| 261 | 20231206 | 141300 | 19326307965 | 4890 | 4865 | 4900 | 4865 | 21552 |
| 262 | 20231206 | 141200 | 19221042175 | 4850 | 4865 | 4870 | 4850 | 3807 |
| 263 | 20231206 | 141100 | 19202527690 | 4855 | 4815 | 4885 | 4810 | 15355 |
| 264 | 20231206 | 141000 | 19128106455 | 4810 | 4820 | 4820 | 4810 | 79 |
| 265 | 20231206 | 140900 | 19127726095 | 4820 | 4810 | 4825 | 4810 | 1853 |
| 266 | 20231206 | 140800 | 19118797610 | 4815 | 4805 | 4815 | 4795 | 419 |
| 267 | 20231206 | 140700 | 19116784300 | 4805 | 4785 | 4805 | 4785 | 1757 |
| 268 | 20231206 | 140600 | 19108361230 | 4805 | 4795 | 4805 | 4785 | 5480 |
| 269 | 20231206 | 140500 | 19082104810 | 4795 | 4825 | 4825 | 4785 | 3621 |
| 270 | 20231206 | 140400 | 19064701040 | 4825 | 4815 | 4830 | 4815 | 1423 |
| 271 | 20231206 | 140300 | 19057835505 | 4825 | 4830 | 4830 | 4795 | 3567 |
| 272 | 20231206 | 140200 | 19040662965 | 4835 | 4780 | 4845 | 4770 | 5794 |
| 273 | 20231206 | 140100 | 19012899410 | 4795 | 4770 | 4795 | 4770 | 4665 |
| 274 | 20231206 | 140000 | 18990591510 | 4780 | 4790 | 4790 | 4765 | 17232 |
| 275 | 20231206 | 135900 | 18908303580 | 4790 | 4800 | 4800 | 4775 | 9955 |
| 276 | 20231206 | 135800 | 18860652300 | 4800 | 4810 | 4820 | 4750 | 29816 |
| 277 | 20231206 | 135700 | 18718022700 | 4810 | 4850 | 4855 | 4805 | 41986 |
| 278 | 20231206 | 135600 | 18515434425 | 4850 | 4855 | 4860 | 4850 | 2685 |
| 279 | 20231206 | 135500 | 18502397530 | 4855 | 4860 | 4875 | 4850 | 4267 |
| 280 | 20231206 | 135400 | 18481686580 | 4855 | 4865 | 4870 | 4855 | 7543 |
| 281 | 20231206 | 135300 | 18445037275 | 4865 | 4890 | 4890 | 4865 | 4965 |
| 282 | 20231206 | 135200 | 18420850915 | 4895 | 4900 | 4905 | 4890 | 2314 |
| 283 | 20231206 | 135100 | 18409527370 | 4900 | 4910 | 4910 | 4885 | 1513 |
| 284 | 20231206 | 135000 | 18402117445 | 4910 | 4905 | 4925 | 4895 | 11885 |
| 285 | 20231206 | 134900 | 18343735590 | 4905 | 4890 | 4905 | 4880 | 6792 |
| 286 | 20231206 | 134800 | 18310528680 | 4890 | 4880 | 4890 | 4865 | 7242 |
| 287 | 20231206 | 134700 | 18275227125 | 4870 | 4875 | 4885 | 4870 | 4660 |
| 288 | 20231206 | 134600 | 18252524565 | 4870 | 4875 | 4885 | 4865 | 7662 |
| 289 | 20231206 | 134500 | 18215147885 | 4865 | 4875 | 4875 | 4865 | 11789 |
| 290 | 20231206 | 134400 | 18157743195 | 4875 | 4890 | 4890 | 4875 | 5428 |
| 291 | 20231206 | 134300 | 18131251250 | 4890 | 4890 | 4905 | 4880 | 3782 |
| 292 | 20231206 | 134200 | 18112761215 | 4905 | 4890 | 4910 | 4885 | 3424 |
| 293 | 20231206 | 134100 | 18096011485 | 4890 | 4895 | 4905 | 4890 | 4361 |
| 294 | 20231206 | 134000 | 18074665045 | 4895 | 4910 | 4910 | 4890 | 5652 |
| 295 | 20231206 | 133900 | 18046992745 | 4910 | 4935 | 4935 | 4900 | 8434 |
| 296 | 20231206 | 133800 | 18005466390 | 4935 | 4935 | 4945 | 4930 | 12004 |
| 297 | 20231206 | 133700 | 17946179235 | 4930 | 4895 | 4935 | 4895 | 13351 |
| 298 | 20231206 | 133600 | 17880496900 | 4895 | 4920 | 4920 | 4890 | 11555 |
| 299 | 20231206 | 133500 | 17823781920 | 4920 | 4905 | 4920 | 4895 | 20631 |
| 300 | 20231206 | 133400 | 17722485650 | 4905 | 4865 | 4905 | 4865 | 13891 |
| 301 | 20231206 | 133300 | 17654654810 | 4870 | 4850 | 4880 | 4840 | 21359 |
| 302 | 20231206 | 133200 | 17550904395 | 4840 | 4850 | 4850 | 4835 | 23446 |
| 303 | 20231206 | 133100 | 17437359935 | 4850 | 4855 | 4865 | 4850 | 15784 |
| 304 | 20231206 | 133000 | 17360755930 | 4855 | 4880 | 4880 | 4850 | 22150 |
| 305 | 20231206 | 132900 | 17253095990 | 4880 | 4905 | 4915 | 4880 | 18147 |
| 306 | 20231206 | 132800 | 17164241850 | 4895 | 4875 | 4915 | 4870 | 23585 |
| 307 | 20231206 | 132700 | 17048834815 | 4870 | 4860 | 4900 | 4860 | 38312 |
| 308 | 20231206 | 132600 | 16862341450 | 4855 | 4890 | 4895 | 4855 | 25361 |
| 309 | 20231206 | 132500 | 16738752915 | 4895 | 4900 | 4910 | 4890 | 17425 |
| 310 | 20231206 | 132400 | 16653393570 | 4900 | 4910 | 4915 | 4895 | 18632 |
| 311 | 20231206 | 132300 | 16561980120 | 4915 | 4925 | 4930 | 4870 | 47667 |
| 312 | 20231206 | 132200 | 16328485620 | 4930 | 4955 | 4955 | 4920 | 23124 |
| 313 | 20231206 | 132100 | 16214411390 | 4955 | 4945 | 4955 | 4930 | 17609 |
| 314 | 20231206 | 132000 | 16127392560 | 4945 | 4935 | 4955 | 4925 | 29856 |
| 315 | 20231206 | 131900 | 15979888845 | 4935 | 4970 | 4975 | 4915 | 60159 |
| 316 | 20231206 | 131800 | 15682855055 | 4975 | 5000 | 5010 | 4970 | 38786 |
| 317 | 20231206 | 131700 | 15489471105 | 5000 | 5030 | 5050 | 4990 | 37542 |
| 318 | 20231206 | 131600 | 15301458130 | 5040 | 5040 | 5070 | 5020 | 44222 |
| 319 | 20231206 | 131500 | 15078657590 | 5040 | 5030 | 5080 | 5010 | 42795 |
| 320 | 20231206 | 131400 | 14863113150 | 5030 | 5010 | 5050 | 5010 | 24321 |
| 321 | 20231206 | 131300 | 14740882650 | 5010 | 5060 | 5060 | 5010 | 40746 |
| 322 | 20231206 | 131200 | 14536034230 | 5050 | 5040 | 5090 | 5030 | 61854 |
| 323 | 20231206 | 131100 | 14222763170 | 5040 | 5020 | 5040 | 4995 | 56144 |
| 324 | 20231206 | 131000 | 13941088735 | 5030 | 5070 | 5080 | 5020 | 70814 |
| 325 | 20231206 | 130900 | 13583955115 | 5070 | 5090 | 5120 | 5060 | 78273 |
| 326 | 20231206 | 130800 | 13185952575 | 5100 | 5120 | 5130 | 5090 | 119979 |
| 327 | 20231206 | 130700 | 12573075045 | 5110 | 5080 | 5150 | 5070 | 137751 |
| 328 | 20231206 | 130600 | 11867841155 | 5080 | 5020 | 5130 | 5020 | 185465 |
| 329 | 20231206 | 130500 | 10924993345 | 5030 | 5000 | 5030 | 5000 | 27890 |
| 330 | 20231206 | 130400 | 10785099815 | 5010 | 5020 | 5030 | 4990 | 38701 |
| 331 | 20231206 | 130300 | 10591473575 | 5020 | 4990 | 5030 | 4990 | 34305 |
| 332 | 20231206 | 130200 | 10419591765 | 4995 | 5030 | 5050 | 4985 | 60719 |
| 333 | 20231206 | 130100 | 10115900850 | 5030 | 5030 | 5060 | 4990 | 72465 |
| 334 | 20231206 | 130000 | 9752049355 | 5030 | 5100 | 5100 | 5030 | 71670 |
| 335 | 20231206 | 125900 | 9389056705 | 5090 | 5020 | 5100 | 5020 | 126132 |
| 336 | 20231206 | 125800 | 8750237155 | 5020 | 4965 | 5050 | 4960 | 36740 |
| 337 | 20231206 | 125700 | 8566704905 | 4965 | 4990 | 5000 | 4945 | 58428 |
| 338 | 20231206 | 125600 | 8276290815 | 4990 | 5010 | 5060 | 4970 | 131219 |
| 339 | 20231206 | 125500 | 7617925640 | 5010 | 4980 | 5030 | 4970 | 73018 |
| 340 | 20231206 | 125400 | 7252616630 | 4985 | 5020 | 5040 | 4960 | 103456 |
| 341 | 20231206 | 125300 | 6734965180 | 5020 | 4910 | 5050 | 4910 | 223559 |
| 342 | 20231206 | 125200 | 5616693950 | 4910 | 4880 | 4975 | 4850 | 144110 |
| 343 | 20231206 | 125100 | 4907255640 | 4880 | 4835 | 4890 | 4815 | 27126 |
| 344 | 20231206 | 125000 | 4775493775 | 4835 | 4855 | 4860 | 4820 | 29370 |
| 345 | 20231206 | 124900 | 4633386485 | 4860 | 4755 | 4870 | 4750 | 44803 |
| 346 | 20231206 | 124800 | 4417030500 | 4750 | 4750 | 4750 | 4750 | 111 |
| 347 | 20231206 | 124700 | 4416503250 | 4765 | 4755 | 4765 | 4750 | 2950 |
| 348 | 20231206 | 124600 | 4402488695 | 4755 | 4755 | 4760 | 4755 | 198 |
| 349 | 20231206 | 124500 | 4401547110 | 4765 | 4755 | 4765 | 4755 | 3786 |
| 350 | 20231206 | 124400 | 4383513345 | 4755 | 4750 | 4755 | 4750 | 217 |
| 351 | 20231206 | 124300 | 4382482510 | 4750 | 4750 | 4750 | 4750 | 1114 |
| 352 | 20231206 | 124200 | 4377191010 | 4750 | 4755 | 4755 | 4750 | 454 |
| 353 | 20231206 | 124100 | 4375034500 | 4755 | 4750 | 4755 | 4745 | 862 |
| 354 | 20231206 | 124000 | 4370941165 | 4750 | 4750 | 4750 | 4750 | 82 |
| 355 | 20231206 | 123900 | 4370551665 | 4755 | 4755 | 4755 | 4755 | 39 |
| 356 | 20231206 | 123800 | 4370366220 | 4750 | 4750 | 4750 | 4750 | 2213 |
| 357 | 20231206 | 123700 | 4359854470 | 4750 | 4750 | 4750 | 4750 | 1 |
| 358 | 20231206 | 123600 | 4359849720 | 4750 | 4745 | 4750 | 4745 | 155 |
| 359 | 20231206 | 123500 | 4359113880 | 4750 | 4745 | 4750 | 4740 | 131 |
| 360 | 20231206 | 123400 | 4358491870 | 4745 | 4740 | 4745 | 4740 | 160 |
| 361 | 20231206 | 123300 | 4357732970 | 4740 | 4740 | 4740 | 4740 | 70 |
| 362 | 20231206 | 123200 | 4357401170 | 4745 | 4735 | 4745 | 4735 | 401 |
| 363 | 20231206 | 123100 | 4355502235 | 4730 | 4730 | 4730 | 4730 | 280 |
| 364 | 20231206 | 123000 | 4354177835 | 4730 | 4730 | 4730 | 4730 | 0 |
| 365 | 20231206 | 122900 | 4354177835 | 4730 | 4735 | 4735 | 4730 | 114 |
| 366 | 20231206 | 122800 | 4353638505 | 4730 | 4735 | 4735 | 4725 | 2189 |
| 367 | 20231206 | 122700 | 4343288450 | 4735 | 4745 | 4745 | 4735 | 50 |
| 368 | 20231206 | 122600 | 4343051440 | 4745 | 4740 | 4745 | 4740 | 125 |
| 369 | 20231206 | 122500 | 4342458640 | 4745 | 4745 | 4745 | 4745 | 1 |
| 370 | 20231206 | 122400 | 4342453895 | 4745 | 4745 | 4745 | 4740 | 502 |
| 371 | 20231206 | 122300 | 4340073385 | 4745 | 4740 | 4745 | 4740 | 500 |
| 372 | 20231206 | 122200 | 4337700890 | 4745 | 4755 | 4755 | 4735 | 478 |
| 373 | 20231206 | 122100 | 4335433095 | 4755 | 4760 | 4760 | 4755 | 888 |
| 374 | 20231206 | 122000 | 4331206225 | 4760 | 4735 | 4760 | 4735 | 1071 |
| 375 | 20231206 | 121900 | 4326126655 | 4735 | 4730 | 4735 | 4730 | 934 |
| 376 | 20231206 | 121800 | 4321706590 | 4725 | 4730 | 4730 | 4725 | 549 |
| 377 | 20231206 | 121700 | 4319110195 | 4730 | 4730 | 4730 | 4730 | 220 |
| 378 | 20231206 | 121600 | 4318069595 | 4730 | 4730 | 4735 | 4730 | 47 |
| 379 | 20231206 | 121500 | 4317847180 | 4730 | 4735 | 4740 | 4730 | 865 |
| 380 | 20231206 | 121400 | 4313751620 | 4740 | 4745 | 4745 | 4740 | 807 |
| 381 | 20231206 | 121300 | 4309926435 | 4740 | 4745 | 4745 | 4740 | 216 |
| 382 | 20231206 | 121200 | 4308902555 | 4745 | 4745 | 4745 | 4740 | 126 |
| 383 | 20231206 | 121100 | 4308304690 | 4740 | 4730 | 4740 | 4730 | 50 |
| 384 | 20231206 | 121000 | 4308067975 | 4730 | 4740 | 4745 | 4730 | 803 |
| 385 | 20231206 | 120900 | 4304266165 | 4745 | 4740 | 4745 | 4740 | 213 |
| 386 | 20231206 | 120800 | 4303255505 | 4750 | 4740 | 4750 | 4740 | 20 |
| 387 | 20231206 | 120700 | 4303160655 | 4745 | 4740 | 4745 | 4740 | 319 |
| 388 | 20231206 | 120600 | 4301647040 | 4745 | 4740 | 4745 | 4740 | 52 |
| 389 | 20231206 | 120500 | 4301400550 | 4745 | 4745 | 4745 | 4740 | 230 |
| 390 | 20231206 | 120400 | 4300309270 | 4750 | 4750 | 4755 | 4745 | 289 |
| 391 | 20231206 | 120300 | 4298935510 | 4760 | 4750 | 4760 | 4735 | 160 |
| 392 | 20231206 | 120200 | 4298176505 | 4750 | 4765 | 4770 | 4750 | 1459 |
| 393 | 20231206 | 120100 | 4291222125 | 4770 | 4740 | 4780 | 4740 | 1087 |
| 394 | 20231206 | 120000 | 4286048230 | 4740 | 4735 | 4740 | 4735 | 21 |
| 395 | 20231206 | 115900 | 4285948745 | 4735 | 4735 | 4740 | 4735 | 108 |
| 396 | 20231206 | 115800 | 4285436860 | 4730 | 4725 | 4730 | 4725 | 481 |
| 397 | 20231206 | 115700 | 4283161775 | 4725 | 4725 | 4725 | 4725 | 3 |
| 398 | 20231206 | 115600 | 4283147600 | 4730 | 4730 | 4730 | 4730 | 130 |
| 399 | 20231206 | 115500 | 4282532700 | 4725 | 4720 | 4725 | 4720 | 165 |
| 400 | 20231206 | 115400 | 4281753890 | 4725 | 4730 | 4730 | 4725 | 757 |
| 401 | 20231206 | 115300 | 4278173585 | 4725 | 4720 | 4730 | 4720 | 598 |
| 402 | 20231206 | 115200 | 4275348760 | 4720 | 4730 | 4730 | 4720 | 2796 |
| 403 | 20231206 | 115100 | 4262145515 | 4730 | 4735 | 4735 | 4730 | 722 |
| 404 | 20231206 | 115000 | 4258730450 | 4740 | 4735 | 4740 | 4730 | 1534 |
| 405 | 20231206 | 114900 | 4251474305 | 4730 | 4740 | 4745 | 4730 | 2291 |
| 406 | 20231206 | 114800 | 4240619505 | 4740 | 4735 | 4745 | 4735 | 680 |
| 407 | 20231206 | 114700 | 4237399255 | 4745 | 4735 | 4745 | 4735 | 16 |
| 408 | 20231206 | 114600 | 4237323465 | 4735 | 4740 | 4740 | 4735 | 1390 |
| 409 | 20231206 | 114500 | 4230738775 | 4740 | 4740 | 4740 | 4740 | 1 |
| 410 | 20231206 | 114400 | 4230734035 | 4735 | 4740 | 4750 | 4735 | 195 |
| 411 | 20231206 | 114300 | 4229809750 | 4735 | 4735 | 4745 | 4730 | 182 |
| 412 | 20231206 | 114200 | 4228948220 | 4735 | 4740 | 4740 | 4735 | 19 |
| 413 | 20231206 | 114100 | 4228858220 | 4745 | 4750 | 4750 | 4745 | 228 |
| 414 | 20231206 | 114000 | 4227775230 | 4730 | 4730 | 4755 | 4720 | 2133 |
| 415 | 20231206 | 113900 | 4217693765 | 4735 | 4740 | 4740 | 4735 | 778 |
| 416 | 20231206 | 113800 | 4214008375 | 4740 | 4745 | 4745 | 4740 | 1659 |
| 417 | 20231206 | 113700 | 4206141995 | 4745 | 4745 | 4750 | 4745 | 1448 |
| 418 | 20231206 | 113600 | 4199269090 | 4745 | 4760 | 4760 | 4745 | 1515 |
| 419 | 20231206 | 113500 | 4192072020 | 4755 | 4755 | 4755 | 4755 | 74 |
| 420 | 20231206 | 113400 | 4191720150 | 4750 | 4775 | 4775 | 4750 | 568 |
| 421 | 20231206 | 113300 | 4189017900 | 4755 | 4770 | 4780 | 4745 | 1239 |
| 422 | 20231206 | 113200 | 4183128585 | 4770 | 4755 | 4770 | 4750 | 2029 |
| 423 | 20231206 | 113100 | 4173482205 | 4755 | 4760 | 4765 | 4750 | 6180 |
| 424 | 20231206 | 113000 | 4144116130 | 4760 | 4765 | 4770 | 4760 | 2980 |
| 425 | 20231206 | 112900 | 4129920915 | 4765 | 4765 | 4765 | 4760 | 1920 |
| 426 | 20231206 | 112800 | 4120777875 | 4765 | 4770 | 4770 | 4760 | 1696 |
| 427 | 20231206 | 112700 | 4112696390 | 4780 | 4780 | 4785 | 4765 | 6291 |
| 428 | 20231206 | 112600 | 4082682165 | 4780 | 4775 | 4790 | 4770 | 2506 |
| 429 | 20231206 | 112500 | 4070718680 | 4775 | 4815 | 4820 | 4770 | 8637 |
| 430 | 20231206 | 112400 | 4029345755 | 4810 | 4815 | 4830 | 4805 | 4281 |
| 431 | 20231206 | 112300 | 4008745765 | 4815 | 4830 | 4840 | 4815 | 7609 |
| 432 | 20231206 | 112200 | 3972030085 | 4820 | 4860 | 4860 | 4820 | 11754 |
| 433 | 20231206 | 112100 | 3915063770 | 4850 | 4800 | 4850 | 4800 | 15410 |
| 434 | 20231206 | 112000 | 3840479875 | 4800 | 4805 | 4810 | 4795 | 1676 |
| 435 | 20231206 | 111900 | 3832437165 | 4810 | 4845 | 4845 | 4805 | 3301 |
| 436 | 20231206 | 111800 | 3816542280 | 4850 | 4795 | 4850 | 4790 | 12061 |
| 437 | 20231206 | 111700 | 3758507410 | 4800 | 4840 | 4870 | 4800 | 35513 |
| 438 | 20231206 | 111600 | 3586828190 | 4840 | 4820 | 4855 | 4815 | 23913 |
| 439 | 20231206 | 111500 | 3471155585 | 4825 | 4820 | 4830 | 4800 | 6452 |
| 440 | 20231206 | 111400 | 3440027190 | 4815 | 4795 | 4815 | 4785 | 2400 |
| 441 | 20231206 | 111300 | 3428493480 | 4790 | 4785 | 4795 | 4780 | 2906 |
| 442 | 20231206 | 111200 | 3414575745 | 4785 | 4785 | 4790 | 4780 | 978 |
| 443 | 20231206 | 111100 | 3409896345 | 4790 | 4805 | 4805 | 4780 | 2784 |
| 444 | 20231206 | 111000 | 3396577305 | 4805 | 4770 | 4810 | 4770 | 2060 |
| 445 | 20231206 | 110900 | 3386713830 | 4770 | 4760 | 4795 | 4760 | 2201 |
| 446 | 20231206 | 110800 | 3376174435 | 4755 | 4820 | 4820 | 4740 | 15727 |
| 447 | 20231206 | 110700 | 3301047050 | 4820 | 4760 | 4820 | 4760 | 16734 |
| 448 | 20231206 | 110600 | 3220732100 | 4755 | 4755 | 4755 | 4725 | 2494 |
| 449 | 20231206 | 110500 | 3208922405 | 4760 | 4750 | 4760 | 4750 | 602 |
| 450 | 20231206 | 110400 | 3206062455 | 4750 | 4775 | 4775 | 4740 | 1254 |
| 451 | 20231206 | 110300 | 3200084785 | 4775 | 4740 | 4775 | 4735 | 2442 |
| 452 | 20231206 | 110200 | 3188465145 | 4740 | 4730 | 4740 | 4730 | 66 |
| 453 | 20231206 | 110100 | 3188152895 | 4730 | 4745 | 4765 | 4730 | 12202 |
| 454 | 20231206 | 110000 | 3130170090 | 4745 | 4715 | 4750 | 4700 | 3089 |
| 455 | 20231206 | 105900 | 3115547065 | 4695 | 4680 | 4720 | 4680 | 5408 |
| 456 | 20231206 | 105800 | 3090189720 | 4680 | 4710 | 4715 | 4680 | 6339 |
| 457 | 20231206 | 105700 | 3060381800 | 4715 | 4735 | 4735 | 4715 | 6235 |
| 458 | 20231206 | 105600 | 3030933230 | 4735 | 4735 | 4740 | 4730 | 1314 |
| 459 | 20231206 | 105500 | 3024711700 | 4740 | 4740 | 4740 | 4735 | 1414 |
| 460 | 20231206 | 105400 | 3018010850 | 4740 | 4740 | 4745 | 4740 | 1373 |
| 461 | 20231206 | 105300 | 3011502815 | 4740 | 4750 | 4760 | 4740 | 7709 |
| 462 | 20231206 | 105200 | 2974882585 | 4750 | 4760 | 4760 | 4750 | 976 |
| 463 | 20231206 | 105100 | 2970242065 | 4760 | 4760 | 4765 | 4750 | 2082 |
| 464 | 20231206 | 105000 | 2960339870 | 4760 | 4760 | 4770 | 4760 | 690 |
| 465 | 20231206 | 104900 | 2957050910 | 4760 | 4760 | 4765 | 4755 | 1201 |
| 466 | 20231206 | 104800 | 2951333865 | 4765 | 4775 | 4775 | 4760 | 1969 |
| 467 | 20231206 | 104700 | 2941959370 | 4775 | 4770 | 4775 | 4760 | 600 |
| 468 | 20231206 | 104600 | 2939098160 | 4765 | 4760 | 4770 | 4745 | 1959 |
| 469 | 20231206 | 104500 | 2929772700 | 4760 | 4745 | 4760 | 4735 | 2746 |
| 470 | 20231206 | 104400 | 2916749920 | 4745 | 4750 | 4750 | 4740 | 1513 |
| 471 | 20231206 | 104300 | 2909568595 | 4745 | 4755 | 4755 | 4745 | 2579 |
| 472 | 20231206 | 104200 | 2897315300 | 4750 | 4750 | 4760 | 4750 | 3848 |
| 473 | 20231206 | 104100 | 2879035865 | 4755 | 4765 | 4765 | 4755 | 2966 |
| 474 | 20231206 | 104000 | 2864921655 | 4765 | 4775 | 4775 | 4760 | 4306 |
| 475 | 20231206 | 103900 | 2844392425 | 4775 | 4765 | 4780 | 4765 | 1230 |
| 476 | 20231206 | 103800 | 2838522345 | 4770 | 4780 | 4780 | 4760 | 1860 |
| 477 | 20231206 | 103700 | 2829649135 | 4785 | 4800 | 4815 | 4760 | 7562 |
| 478 | 20231206 | 103600 | 2793425065 | 4800 | 4785 | 4815 | 4785 | 12221 |
| 479 | 20231206 | 103500 | 2734631840 | 4785 | 4775 | 4785 | 4750 | 10143 |
| 480 | 20231206 | 103400 | 2686298355 | 4755 | 4780 | 4780 | 4750 | 5603 |
| 481 | 20231206 | 103300 | 2659623975 | 4780 | 4800 | 4800 | 4770 | 7583 |
| 482 | 20231206 | 103200 | 2623361205 | 4815 | 4795 | 4835 | 4790 | 21895 |
| 483 | 20231206 | 103100 | 2517779740 | 4765 | 4770 | 4790 | 4760 | 5553 |
| 484 | 20231206 | 103000 | 2491299645 | 4770 | 4805 | 4805 | 4770 | 4945 |
| 485 | 20231206 | 102900 | 2467608860 | 4805 | 4830 | 4835 | 4805 | 3576 |
| 486 | 20231206 | 102800 | 2450348320 | 4825 | 4830 | 4835 | 4820 | 7394 |
| 487 | 20231206 | 102700 | 2414644805 | 4830 | 4820 | 4830 | 4805 | 3349 |
| 488 | 20231206 | 102600 | 2398495790 | 4820 | 4785 | 4825 | 4785 | 10600 |
| 489 | 20231206 | 102500 | 2347515495 | 4785 | 4750 | 4800 | 4750 | 7296 |
| 490 | 20231206 | 102400 | 2312769075 | 4750 | 4775 | 4775 | 4750 | 5533 |
| 491 | 20231206 | 102300 | 2286412400 | 4770 | 4800 | 4835 | 4770 | 14365 |
| 492 | 20231206 | 102200 | 2217349175 | 4800 | 4790 | 4815 | 4775 | 9572 |
| 493 | 20231206 | 102100 | 2171420415 | 4790 | 4830 | 4835 | 4780 | 12843 |
| 494 | 20231206 | 102000 | 2109693065 | 4830 | 4855 | 4870 | 4815 | 34120 |
| 495 | 20231206 | 101900 | 1944492525 | 4860 | 4835 | 4940 | 4680 | 77425 |
| 496 | 20231206 | 101800 | 1567307085 | 4840 | 4750 | 4860 | 4745 | 46999 |
| 497 | 20231206 | 101700 | 1341472525 | 4745 | 4755 | 4755 | 4735 | 4284 |
| 498 | 20231206 | 101600 | 1321157430 | 4745 | 4735 | 4755 | 4720 | 2508 |
| 499 | 20231206 | 101500 | 1309270040 | 4735 | 4700 | 4740 | 4700 | 1307 |
| 500 | 20231206 | 101400 | 1303103445 | 4700 | 4700 | 4715 | 4700 | 922 |
| 501 | 20231206 | 101300 | 1298763635 | 4700 | 4725 | 4725 | 4700 | 1514 |
| 502 | 20231206 | 101200 | 1291628720 | 4725 | 4735 | 4745 | 4720 | 2845 |
| 503 | 20231206 | 101100 | 1278157265 | 4720 | 4720 | 4735 | 4710 | 3829 |
| 504 | 20231206 | 101000 | 1260082620 | 4715 | 4715 | 4715 | 4710 | 1846 |
| 505 | 20231206 | 100900 | 1251378955 | 4715 | 4710 | 4725 | 4700 | 2405 |
| 506 | 20231206 | 100800 | 1240036595 | 4700 | 4690 | 4710 | 4670 | 8673 |
| 507 | 20231206 | 100700 | 1199329255 | 4690 | 4695 | 4695 | 4670 | 519 |
| 508 | 20231206 | 100600 | 1196894440 | 4695 | 4670 | 4695 | 4655 | 4837 |
| 509 | 20231206 | 100500 | 1174268465 | 4655 | 4660 | 4670 | 4655 | 1375 |
| 510 | 20231206 | 100400 | 1167863175 | 4660 | 4650 | 4670 | 4650 | 777 |
| 511 | 20231206 | 100300 | 1164234655 | 4670 | 4650 | 4670 | 4650 | 822 |
| 512 | 20231206 | 100200 | 1160408910 | 4650 | 4650 | 4665 | 4650 | 2000 |
| 513 | 20231206 | 100100 | 1151094615 | 4675 | 4635 | 4675 | 4635 | 4011 |
| 514 | 20231206 | 100000 | 1132441125 | 4635 | 4620 | 4635 | 4620 | 760 |
| 515 | 20231206 | 095900 | 1128923380 | 4625 | 4625 | 4625 | 4625 | 28 |
| 516 | 20231206 | 095800 | 1128793880 | 4625 | 4625 | 4625 | 4620 | 92 |
| 517 | 20231206 | 095700 | 1128368435 | 4620 | 4620 | 4625 | 4620 | 1217 |
| 518 | 20231206 | 095600 | 1122745885 | 4620 | 4615 | 4625 | 4615 | 138 |
| 519 | 20231206 | 095500 | 1122108030 | 4625 | 4625 | 4625 | 4625 | 12 |
| 520 | 20231206 | 095400 | 1122052530 | 4605 | 4615 | 4615 | 4605 | 2330 |
| 521 | 20231206 | 095300 | 1111318055 | 4625 | 4615 | 4630 | 4615 | 46 |
| 522 | 20231206 | 095200 | 1111105390 | 4615 | 4625 | 4625 | 4615 | 622 |
| 523 | 20231206 | 095100 | 1108234785 | 4615 | 4625 | 4625 | 4615 | 441 |
| 524 | 20231206 | 095000 | 1106198270 | 4600 | 4605 | 4605 | 4600 | 199 |
| 525 | 20231206 | 094900 | 1105282845 | 4600 | 4595 | 4630 | 4595 | 558 |
| 526 | 20231206 | 094800 | 1102715005 | 4595 | 4605 | 4610 | 4595 | 746 |
| 527 | 20231206 | 094700 | 1099282015 | 4600 | 4605 | 4605 | 4600 | 1101 |
| 528 | 20231206 | 094600 | 1094212595 | 4610 | 4605 | 4610 | 4605 | 1009 |
| 529 | 20231206 | 094500 | 1089563635 | 4610 | 4610 | 4610 | 4610 | 141 |
| 530 | 20231206 | 094400 | 1088913625 | 4610 | 4610 | 4610 | 4610 | 44 |
| 531 | 20231206 | 094300 | 1088710785 | 4610 | 4610 | 4620 | 4610 | 728 |
| 532 | 20231206 | 094200 | 1085349705 | 4610 | 4600 | 4620 | 4600 | 792 |
| 533 | 20231206 | 094100 | 1081700835 | 4620 | 4635 | 4635 | 4600 | 2311 |
| 534 | 20231206 | 094000 | 1071017600 | 4630 | 4620 | 4635 | 4620 | 3467 |
| 535 | 20231206 | 093900 | 1054990605 | 4620 | 4600 | 4620 | 4595 | 1360 |
| 536 | 20231206 | 093800 | 1048720905 | 4600 | 4600 | 4600 | 4595 | 701 |
| 537 | 20231206 | 093700 | 1045496355 | 4600 | 4600 | 4600 | 4600 | 201 |
| 538 | 20231206 | 093600 | 1044571755 | 4610 | 4565 | 4610 | 4565 | 1793 |
| 539 | 20231206 | 093500 | 1036376830 | 4570 | 4600 | 4600 | 4570 | 6234 |
| 540 | 20231206 | 093400 | 1007787505 | 4600 | 4615 | 4615 | 4600 | 2489 |
| 541 | 20231206 | 093300 | 996311230 | 4615 | 4610 | 4615 | 4610 | 301 |
| 542 | 20231206 | 093200 | 994922665 | 4645 | 4605 | 4650 | 4600 | 1910 |
| 543 | 20231206 | 093100 | 986088955 | 4605 | 4600 | 4625 | 4600 | 1008 |
| 544 | 20231206 | 093000 | 981449405 | 4600 | 4605 | 4625 | 4600 | 516 |
| 545 | 20231206 | 092900 | 979069455 | 4600 | 4605 | 4625 | 4600 | 3420 |
| 546 | 20231206 | 092800 | 963314645 | 4605 | 4600 | 4625 | 4600 | 700 |
| 547 | 20231206 | 092700 | 960090445 | 4600 | 4620 | 4625 | 4600 | 3720 |
| 548 | 20231206 | 092600 | 942918830 | 4625 | 4655 | 4655 | 4610 | 1071 |
| 549 | 20231206 | 092500 | 937972655 | 4640 | 4605 | 4790 | 4605 | 17088 |
| 550 | 20231206 | 092400 | 857635445 | 4605 | 4570 | 4605 | 4570 | 1546 |
| 551 | 20231206 | 092300 | 850543770 | 4570 | 4585 | 4590 | 4570 | 837 |
| 552 | 20231206 | 092200 | 846708565 | 4585 | 4585 | 4595 | 4565 | 4094 |
| 553 | 20231206 | 092100 | 827928185 | 4590 | 4610 | 4610 | 4580 | 8809 |
| 554 | 20231206 | 092000 | 787512175 | 4605 | 4620 | 4620 | 4605 | 887 |
| 555 | 20231206 | 091900 | 783420500 | 4620 | 4600 | 4620 | 4600 | 747 |
| 556 | 20231206 | 091800 | 779979900 | 4600 | 4605 | 4605 | 4595 | 5730 |
| 557 | 20231206 | 091700 | 753616520 | 4610 | 4625 | 4625 | 4610 | 5006 |
| 558 | 20231206 | 091600 | 730497210 | 4630 | 4600 | 4630 | 4600 | 3028 |
| 559 | 20231206 | 091500 | 716526510 | 4600 | 4620 | 4620 | 4600 | 9082 |
| 560 | 20231206 | 091400 | 674688775 | 4620 | 4630 | 4630 | 4620 | 4142 |
| 561 | 20231206 | 091300 | 655531170 | 4630 | 4630 | 4630 | 4625 | 2822 |
| 562 | 20231206 | 091200 | 642473205 | 4630 | 4660 | 4660 | 4630 | 2561 |
| 563 | 20231206 | 091100 | 630585485 | 4635 | 4655 | 4660 | 4610 | 7065 |
| 564 | 20231206 | 091000 | 597820345 | 4645 | 4650 | 4650 | 4640 | 7202 |
| 565 | 20231206 | 090900 | 564354470 | 4650 | 4675 | 4675 | 4650 | 6527 |
| 566 | 20231206 | 090800 | 533943875 | 4675 | 4680 | 4685 | 4675 | 2010 |
| 567 | 20231206 | 090700 | 524542130 | 4675 | 4675 | 4675 | 4670 | 335 |
| 568 | 20231206 | 090600 | 522977245 | 4670 | 4660 | 4690 | 4650 | 3624 |
| 569 | 20231206 | 090500 | 506075630 | 4660 | 4665 | 4680 | 4660 | 5276 |
| 570 | 20231206 | 090400 | 481473785 | 4665 | 4705 | 4710 | 4665 | 8223 |
| 571 | 20231206 | 090300 | 443004690 | 4700 | 4700 | 4725 | 4695 | 3277 |
| 572 | 20231206 | 090200 | 427587730 | 4700 | 4700 | 4720 | 4685 | 13055 |
| 573 | 20231206 | 090100 | 366217955 | 4700 | 4735 | 4755 | 4690 | 27237 |
| 574 | 20231206 | 090000 | 237365875 | 4755 | 4795 | 4800 | 4745 | 49541 |