28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 3 | 20240105 | 183100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240105 | 183000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240105 | 182900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240105 | 182800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240105 | 182700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240105 | 182600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240105 | 182500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240105 | 182400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240105 | 182300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240105 | 182200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240105 | 182100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240105 | 182000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240105 | 181900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240105 | 181800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240105 | 181700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240105 | 181600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240105 | 181500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240105 | 181400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240105 | 181300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240105 | 181200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240105 | 181100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240105 | 181000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240105 | 180900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240105 | 180800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240105 | 180700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240105 | 180600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240105 | 180500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240105 | 180400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240105 | 180300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240105 | 180200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 33 | 20240105 | 180100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240105 | 180000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240105 | 175900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240105 | 175800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240105 | 175700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240105 | 175600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240105 | 175500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240105 | 175400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240105 | 175300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240105 | 175200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240105 | 175100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240105 | 175000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240105 | 174900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240105 | 174800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240105 | 174700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240105 | 174600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240105 | 174500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240105 | 174400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240105 | 174300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240105 | 174200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240105 | 174100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240105 | 174000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240105 | 173900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240105 | 173800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240105 | 173700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240105 | 173600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240105 | 173500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240105 | 173400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240105 | 173300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240105 | 173200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 63 | 20240105 | 173100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240105 | 173000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240105 | 172900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240105 | 172800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240105 | 172700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240105 | 172600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240105 | 172500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240105 | 172400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240105 | 172300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240105 | 172200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240105 | 172100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240105 | 172000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240105 | 171900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240105 | 171800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240105 | 171700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240105 | 171600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240105 | 171500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240105 | 171400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240105 | 171300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240105 | 171200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240105 | 171100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240105 | 171000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240105 | 170900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240105 | 170800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240105 | 170700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240105 | 170600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240105 | 170500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240105 | 170400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240105 | 170300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240105 | 170200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 93 | 20240105 | 170100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240105 | 170000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240105 | 165900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240105 | 165800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240105 | 165700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240105 | 165600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240105 | 165500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240105 | 165400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240105 | 165300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240105 | 165200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240105 | 165100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240105 | 165000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240105 | 164900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240105 | 164800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240105 | 164700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240105 | 164600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240105 | 164500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240105 | 164400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240105 | 164300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240105 | 164200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240105 | 164100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240105 | 164000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240105 | 163900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240105 | 163800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240105 | 163700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240105 | 163600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240105 | 163500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240105 | 163400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240105 | 163300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240105 | 163200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 123 | 20240105 | 163100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240105 | 163000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240105 | 162900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240105 | 162800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240105 | 162700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240105 | 162600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240105 | 162500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240105 | 162400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240105 | 162300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240105 | 162200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240105 | 162100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240105 | 162000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240105 | 161900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240105 | 161800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240105 | 161700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240105 | 161600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240105 | 161500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240105 | 161400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240105 | 161300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240105 | 161200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240105 | 161100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240105 | 161000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240105 | 160900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240105 | 160800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240105 | 160700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240105 | 160600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240105 | 160500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240105 | 160400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240105 | 160300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240105 | 160200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 153 | 20240105 | 160100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240105 | 160000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240105 | 155900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240105 | 155800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240105 | 155700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240105 | 155600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240105 | 155500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240105 | 155400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240105 | 155300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240105 | 155200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240105 | 155100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240105 | 155000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240105 | 154900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240105 | 154800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240105 | 154700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240105 | 154600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240105 | 154500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240105 | 154400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240105 | 154300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240105 | 154200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240105 | 154100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240105 | 154000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240105 | 153900 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240105 | 153800 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240105 | 153700 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240105 | 153600 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240105 | 153500 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240105 | 153400 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240105 | 153300 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240105 | 153200 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 183 | 20240105 | 153100 | 631444450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240105 | 153000 | 631444450 | 4180 | 4180 | 4180 | 4180 | 3588 |
| 185 | 20240105 | 152900 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240105 | 152800 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240105 | 152700 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240105 | 152600 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240105 | 152500 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240105 | 152400 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240105 | 152300 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240105 | 152200 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240105 | 152100 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240105 | 152000 | 616446610 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240105 | 151900 | 616446610 | 4185 | 4185 | 4190 | 4180 | 802 |
| 196 | 20240105 | 151800 | 613091395 | 4175 | 4175 | 4185 | 4175 | 555 |
| 197 | 20240105 | 151700 | 610771720 | 4180 | 4175 | 4180 | 4175 | 319 |
| 198 | 20240105 | 151600 | 609439800 | 4180 | 4170 | 4180 | 4170 | 174 |
| 199 | 20240105 | 151500 | 608713350 | 4175 | 4180 | 4180 | 4170 | 57 |
| 200 | 20240105 | 151400 | 608475340 | 4175 | 4175 | 4175 | 4170 | 1382 |
| 201 | 20240105 | 151300 | 602705495 | 4175 | 4175 | 4180 | 4175 | 1393 |
| 202 | 20240105 | 151200 | 596887210 | 4180 | 4180 | 4180 | 4175 | 220 |
| 203 | 20240105 | 151100 | 595968110 | 4180 | 4180 | 4180 | 4175 | 202 |
| 204 | 20240105 | 151000 | 595124430 | 4180 | 4180 | 4180 | 4180 | 523 |
| 205 | 20240105 | 150900 | 592938290 | 4190 | 4180 | 4190 | 4180 | 790 |
| 206 | 20240105 | 150800 | 589635625 | 4190 | 4185 | 4190 | 4185 | 92 |
| 207 | 20240105 | 150700 | 589250600 | 4180 | 4185 | 4190 | 4180 | 1089 |
| 208 | 20240105 | 150600 | 584693550 | 4185 | 4185 | 4185 | 4185 | 89 |
| 209 | 20240105 | 150500 | 584321085 | 4180 | 4180 | 4180 | 4180 | 700 |
| 210 | 20240105 | 150400 | 581395085 | 4185 | 4185 | 4185 | 4175 | 621 |
| 211 | 20240105 | 150300 | 578799375 | 4185 | 4185 | 4185 | 4185 | 17 |
| 212 | 20240105 | 150200 | 578728230 | 4180 | 4180 | 4185 | 4180 | 231 |
| 213 | 20240105 | 150100 | 577762575 | 4185 | 4185 | 4185 | 4185 | 723 |
| 214 | 20240105 | 150000 | 574736820 | 4185 | 4185 | 4185 | 4185 | 4 |
| 215 | 20240105 | 145900 | 574720080 | 4190 | 4180 | 4190 | 4180 | 1295 |
| 216 | 20240105 | 145800 | 569303025 | 4185 | 4185 | 4185 | 4185 | 12 |
| 217 | 20240105 | 145700 | 569252805 | 4180 | 4180 | 4180 | 4180 | 13 |
| 218 | 20240105 | 145600 | 569198465 | 4185 | 4185 | 4185 | 4185 | 7 |
| 219 | 20240105 | 145500 | 569169170 | 4180 | 4185 | 4185 | 4180 | 1016 |
| 220 | 20240105 | 145400 | 564917290 | 4185 | 4180 | 4185 | 4180 | 13 |
| 221 | 20240105 | 145300 | 564862920 | 4180 | 4180 | 4180 | 4180 | 289 |
| 222 | 20240105 | 145200 | 563654900 | 4180 | 4180 | 4185 | 4180 | 231 |
| 223 | 20240105 | 145100 | 562689285 | 4180 | 4180 | 4180 | 4180 | 1 |
| 224 | 20240105 | 145000 | 562685105 | 4185 | 4180 | 4185 | 4180 | 286 |
| 225 | 20240105 | 144900 | 561489620 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240105 | 144800 | 561489620 | 4185 | 4185 | 4185 | 4185 | 364 |
| 227 | 20240105 | 144700 | 559966280 | 4185 | 4185 | 4185 | 4185 | 1 |
| 228 | 20240105 | 144600 | 559962095 | 4185 | 4185 | 4185 | 4185 | 8 |
| 229 | 20240105 | 144500 | 559928615 | 4180 | 4180 | 4180 | 4180 | 1 |
| 230 | 20240105 | 144400 | 559924435 | 4185 | 4180 | 4185 | 4180 | 1730 |
| 231 | 20240105 | 144300 | 552692395 | 4180 | 4185 | 4185 | 4180 | 688 |
| 232 | 20240105 | 144200 | 549815925 | 4185 | 4185 | 4185 | 4180 | 145 |
| 233 | 20240105 | 144100 | 549209150 | 4185 | 4180 | 4185 | 4180 | 698 |
| 234 | 20240105 | 144000 | 546290850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240105 | 143900 | 546290850 | 4175 | 4180 | 4180 | 4175 | 7 |
| 236 | 20240105 | 143800 | 546261600 | 4180 | 4180 | 4180 | 4180 | 151 |
| 237 | 20240105 | 143700 | 545630420 | 4175 | 4180 | 4180 | 4175 | 114 |
| 238 | 20240105 | 143600 | 545153970 | 4180 | 4180 | 4180 | 4180 | 199 |
| 239 | 20240105 | 143500 | 544322150 | 4175 | 4175 | 4175 | 4175 | 392 |
| 240 | 20240105 | 143400 | 542685550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240105 | 143300 | 542685550 | 4180 | 4180 | 4180 | 4180 | 626 |
| 242 | 20240105 | 143200 | 540068870 | 4180 | 4180 | 4180 | 4180 | 101 |
| 243 | 20240105 | 143100 | 539646690 | 4180 | 4180 | 4180 | 4180 | 13 |
| 244 | 20240105 | 143000 | 539592350 | 4175 | 4180 | 4180 | 4175 | 721 |
| 245 | 20240105 | 142900 | 536579070 | 4180 | 4180 | 4180 | 4180 | 5 |
| 246 | 20240105 | 142800 | 536558170 | 4185 | 4185 | 4185 | 4185 | 4 |
| 247 | 20240105 | 142700 | 536541430 | 4180 | 4185 | 4185 | 4180 | 117 |
| 248 | 20240105 | 142600 | 536051870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20240105 | 142500 | 536051870 | 4185 | 4185 | 4185 | 4180 | 512 |
| 250 | 20240105 | 142400 | 533911700 | 4185 | 4185 | 4185 | 4180 | 682 |
| 251 | 20240105 | 142300 | 531060235 | 4180 | 4185 | 4185 | 4180 | 220 |
| 252 | 20240105 | 142200 | 530140535 | 4185 | 4185 | 4185 | 4185 | 1 |
| 253 | 20240105 | 142100 | 530136350 | 4185 | 4185 | 4190 | 4185 | 1566 |
| 254 | 20240105 | 142000 | 523582620 | 4185 | 4185 | 4185 | 4185 | 30 |
| 255 | 20240105 | 141900 | 523457070 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240105 | 141800 | 523457070 | 4185 | 4185 | 4185 | 4180 | 137 |
| 257 | 20240105 | 141700 | 522884225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240105 | 141600 | 522884225 | 4185 | 4180 | 4185 | 4180 | 52 |
| 259 | 20240105 | 141500 | 522666610 | 4180 | 4180 | 4180 | 4180 | 341 |
| 260 | 20240105 | 141400 | 521241230 | 4185 | 4175 | 4185 | 4175 | 990 |
| 261 | 20240105 | 141300 | 517107930 | 4180 | 4180 | 4180 | 4180 | 100 |
| 262 | 20240105 | 141200 | 516689930 | 4180 | 4180 | 4180 | 4180 | 101 |
| 263 | 20240105 | 141100 | 516267750 | 4180 | 4180 | 4180 | 4180 | 6 |
| 264 | 20240105 | 141000 | 516242670 | 4180 | 4180 | 4180 | 4180 | 203 |
| 265 | 20240105 | 140900 | 515394130 | 4175 | 4175 | 4175 | 4175 | 300 |
| 266 | 20240105 | 140800 | 514141630 | 4175 | 4170 | 4175 | 4170 | 81 |
| 267 | 20240105 | 140700 | 513803460 | 4175 | 4175 | 4180 | 4175 | 610 |
| 268 | 20240105 | 140600 | 511256475 | 4180 | 4180 | 4180 | 4180 | 19 |
| 269 | 20240105 | 140500 | 511177055 | 4180 | 4175 | 4180 | 4175 | 89 |
| 270 | 20240105 | 140400 | 510805060 | 4180 | 4175 | 4180 | 4175 | 6 |
| 271 | 20240105 | 140300 | 510779985 | 4180 | 4180 | 4185 | 4180 | 1748 |
| 272 | 20240105 | 140200 | 503472190 | 4190 | 4190 | 4190 | 4190 | 7 |
| 273 | 20240105 | 140100 | 503442860 | 4190 | 4180 | 4190 | 4180 | 152 |
| 274 | 20240105 | 140000 | 502807485 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20240105 | 135900 | 502807485 | 4190 | 4180 | 4190 | 4175 | 567 |
| 276 | 20240105 | 135800 | 500434625 | 4180 | 4180 | 4185 | 4180 | 311 |
| 277 | 20240105 | 135700 | 499134635 | 4185 | 4180 | 4185 | 4180 | 2 |
| 278 | 20240105 | 135600 | 499126270 | 4185 | 4170 | 4185 | 4170 | 2 |
| 279 | 20240105 | 135500 | 499117915 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20240105 | 135400 | 499117915 | 4185 | 4180 | 4185 | 4180 | 2 |
| 281 | 20240105 | 135300 | 499109550 | 4185 | 4185 | 4185 | 4185 | 3 |
| 282 | 20240105 | 135200 | 499096995 | 4185 | 4180 | 4185 | 4170 | 868 |
| 283 | 20240105 | 135100 | 495472840 | 4180 | 4180 | 4180 | 4180 | 1 |
| 284 | 20240105 | 135000 | 495468660 | 4190 | 4190 | 4190 | 4190 | 600 |
| 285 | 20240105 | 134900 | 492954660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20240105 | 134800 | 492954660 | 4190 | 4185 | 4190 | 4185 | 700 |
| 287 | 20240105 | 134700 | 490021665 | 4190 | 4190 | 4190 | 4190 | 100 |
| 288 | 20240105 | 134600 | 489602665 | 4190 | 4190 | 4190 | 4190 | 9 |
| 289 | 20240105 | 134500 | 489564955 | 4190 | 4190 | 4190 | 4190 | 1 |
| 290 | 20240105 | 134400 | 489560765 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240105 | 134300 | 489560765 | 4190 | 4180 | 4190 | 4180 | 295 |
| 292 | 20240105 | 134200 | 488326210 | 4185 | 4185 | 4185 | 4185 | 9 |
| 293 | 20240105 | 134100 | 488288545 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20240105 | 134000 | 488288545 | 4185 | 4185 | 4185 | 4185 | 65 |
| 295 | 20240105 | 133900 | 488016520 | 4185 | 4185 | 4185 | 4185 | 57 |
| 296 | 20240105 | 133800 | 487777975 | 4185 | 4185 | 4185 | 4185 | 100 |
| 297 | 20240105 | 133700 | 487359475 | 4185 | 4185 | 4185 | 4185 | 1 |
| 298 | 20240105 | 133600 | 487355290 | 4170 | 4185 | 4185 | 4170 | 39 |
| 299 | 20240105 | 133500 | 487192435 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20240105 | 133400 | 487192435 | 4185 | 4185 | 4185 | 4185 | 46 |
| 301 | 20240105 | 133300 | 486999925 | 4185 | 4180 | 4185 | 4170 | 74 |
| 302 | 20240105 | 133200 | 486690555 | 4185 | 4170 | 4185 | 4170 | 531 |
| 303 | 20240105 | 133100 | 484475970 | 4185 | 4170 | 4185 | 4170 | 162 |
| 304 | 20240105 | 133000 | 483800405 | 4185 | 4185 | 4185 | 4185 | 101 |
| 305 | 20240105 | 132900 | 483377720 | 4170 | 4170 | 4170 | 4170 | 9 |
| 306 | 20240105 | 132800 | 483340190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20240105 | 132700 | 483340190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20240105 | 132600 | 483340190 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20240105 | 132500 | 483340190 | 4180 | 4175 | 4180 | 4175 | 241 |
| 310 | 20240105 | 132400 | 482332815 | 4180 | 4170 | 4180 | 4170 | 4 |
| 311 | 20240105 | 132300 | 482316120 | 4180 | 4170 | 4180 | 4170 | 900 |
| 312 | 20240105 | 132200 | 478558170 | 4165 | 4180 | 4180 | 4165 | 2448 |
| 313 | 20240105 | 132100 | 468342890 | 4180 | 4180 | 4180 | 4180 | 8 |
| 314 | 20240105 | 132000 | 468309450 | 4180 | 4180 | 4180 | 4180 | 100 |
| 315 | 20240105 | 131900 | 467891450 | 4185 | 4185 | 4185 | 4185 | 8 |
| 316 | 20240105 | 131800 | 467857970 | 4180 | 4185 | 4185 | 4180 | 1192 |
| 317 | 20240105 | 131700 | 462874160 | 4190 | 4190 | 4195 | 4190 | 10 |
| 318 | 20240105 | 131600 | 462832245 | 4185 | 4195 | 4195 | 4185 | 127 |
| 319 | 20240105 | 131500 | 462300700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 320 | 20240105 | 131400 | 462300700 | 4190 | 4185 | 4190 | 4185 | 576 |
| 321 | 20240105 | 131300 | 459887550 | 4190 | 4185 | 4190 | 4185 | 2518 |
| 322 | 20240105 | 131200 | 449349715 | 4185 | 4185 | 4185 | 4185 | 100 |
| 323 | 20240105 | 131100 | 448931215 | 4185 | 4185 | 4185 | 4185 | 810 |
| 324 | 20240105 | 131000 | 445541365 | 4190 | 4190 | 4190 | 4190 | 1015 |
| 325 | 20240105 | 130900 | 441288515 | 4190 | 4190 | 4190 | 4190 | 50 |
| 326 | 20240105 | 130800 | 441079015 | 4190 | 4190 | 4190 | 4190 | 726 |
| 327 | 20240105 | 130700 | 438037075 | 4190 | 4190 | 4190 | 4190 | 50 |
| 328 | 20240105 | 130600 | 437827575 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20240105 | 130500 | 437827575 | 4195 | 4195 | 4195 | 4195 | 456 |
| 330 | 20240105 | 130400 | 435914655 | 4195 | 4185 | 4195 | 4185 | 2 |
| 331 | 20240105 | 130300 | 435906275 | 4195 | 4195 | 4195 | 4185 | 401 |
| 332 | 20240105 | 130200 | 434225580 | 4195 | 4195 | 4195 | 4195 | 1 |
| 333 | 20240105 | 130100 | 434221385 | 4195 | 4195 | 4195 | 4195 | 1 |
| 334 | 20240105 | 130000 | 434217190 | 4185 | 4195 | 4195 | 4185 | 407 |
| 335 | 20240105 | 125900 | 432513370 | 4200 | 4200 | 4200 | 4200 | 319 |
| 336 | 20240105 | 125800 | 431173570 | 4200 | 4195 | 4200 | 4195 | 471 |
| 337 | 20240105 | 125700 | 429197720 | 4200 | 4195 | 4200 | 4195 | 417 |
| 338 | 20240105 | 125600 | 427446985 | 4195 | 4190 | 4195 | 4190 | 382 |
| 339 | 20240105 | 125500 | 425844605 | 4190 | 4190 | 4190 | 4190 | 18 |
| 340 | 20240105 | 125400 | 425769185 | 4190 | 4185 | 4190 | 4185 | 46 |
| 341 | 20240105 | 125300 | 425576650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 342 | 20240105 | 125200 | 425576650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 343 | 20240105 | 125100 | 425576650 | 4190 | 4185 | 4190 | 4185 | 2 |
| 344 | 20240105 | 125000 | 425568275 | 4190 | 4190 | 4190 | 4190 | 11 |
| 345 | 20240105 | 124900 | 425522185 | 4190 | 4190 | 4190 | 4190 | 55 |
| 346 | 20240105 | 124800 | 425291735 | 4190 | 4190 | 4190 | 4190 | 9 |
| 347 | 20240105 | 124700 | 425254025 | 4190 | 4190 | 4190 | 4190 | 49 |
| 348 | 20240105 | 124600 | 425048715 | 4190 | 4190 | 4190 | 4180 | 55 |
| 349 | 20240105 | 124500 | 424818285 | 4190 | 4190 | 4190 | 4190 | 0 |
| 350 | 20240105 | 124400 | 424818285 | 4190 | 4190 | 4190 | 4190 | 170 |
| 351 | 20240105 | 124300 | 424105985 | 4190 | 4185 | 4190 | 4185 | 105 |
| 352 | 20240105 | 124200 | 423666040 | 4190 | 4190 | 4190 | 4190 | 8 |
| 353 | 20240105 | 124100 | 423632520 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20240105 | 124000 | 423632520 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20240105 | 123900 | 423632520 | 4180 | 4190 | 4190 | 4180 | 239 |
| 356 | 20240105 | 123800 | 422633400 | 4190 | 4190 | 4190 | 4190 | 3 |
| 357 | 20240105 | 123700 | 422620830 | 4180 | 4180 | 4180 | 4180 | 13 |
| 358 | 20240105 | 123600 | 422566490 | 4190 | 4190 | 4190 | 4190 | 1 |
| 359 | 20240105 | 123500 | 422562300 | 4190 | 4190 | 4190 | 4190 | 4 |
| 360 | 20240105 | 123400 | 422545540 | 4195 | 4195 | 4195 | 4180 | 1616 |
| 361 | 20240105 | 123300 | 415790060 | 4185 | 4190 | 4190 | 4185 | 301 |
| 362 | 20240105 | 123200 | 414529800 | 4190 | 4190 | 4190 | 4190 | 366 |
| 363 | 20240105 | 123100 | 412996260 | 4190 | 4190 | 4190 | 4190 | 23 |
| 364 | 20240105 | 123000 | 412899890 | 4195 | 4190 | 4200 | 4190 | 251 |
| 365 | 20240105 | 122900 | 411847800 | 4200 | 4200 | 4200 | 4200 | 105 |
| 366 | 20240105 | 122800 | 411406800 | 4195 | 4195 | 4195 | 4195 | 1340 |
| 367 | 20240105 | 122700 | 405785500 | 4200 | 4200 | 4200 | 4200 | 8 |
| 368 | 20240105 | 122600 | 405751900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 369 | 20240105 | 122500 | 405751900 | 4200 | 4200 | 4200 | 4200 | 1 |
| 370 | 20240105 | 122400 | 405747700 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20240105 | 122300 | 405747700 | 4200 | 4200 | 4200 | 4200 | 2 |
| 372 | 20240105 | 122200 | 405739300 | 4200 | 4200 | 4200 | 4195 | 84 |
| 373 | 20240105 | 122100 | 405386870 | 4200 | 4200 | 4200 | 4200 | 643 |
| 374 | 20240105 | 122000 | 402686270 | 4200 | 4200 | 4205 | 4200 | 36 |
| 375 | 20240105 | 121900 | 402535065 | 4200 | 4200 | 4200 | 4200 | 0 |
| 376 | 20240105 | 121800 | 402535065 | 4200 | 4200 | 4200 | 4200 | 26 |
| 377 | 20240105 | 121700 | 402425865 | 4200 | 4200 | 4200 | 4200 | 46 |
| 378 | 20240105 | 121600 | 402232665 | 4200 | 4200 | 4200 | 4200 | 8 |
| 379 | 20240105 | 121500 | 402199065 | 4200 | 4200 | 4200 | 4200 | 500 |
| 380 | 20240105 | 121400 | 400099065 | 4200 | 4200 | 4200 | 4200 | 16 |
| 381 | 20240105 | 121300 | 400031865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 382 | 20240105 | 121200 | 400031865 | 4200 | 4200 | 4200 | 4200 | 505 |
| 383 | 20240105 | 121100 | 397910865 | 4200 | 4200 | 4200 | 4200 | 50 |
| 384 | 20240105 | 121000 | 397700865 | 4200 | 4200 | 4200 | 4200 | 20 |
| 385 | 20240105 | 120900 | 397616865 | 4200 | 4200 | 4200 | 4200 | 3 |
| 386 | 20240105 | 120800 | 397604265 | 4200 | 4200 | 4200 | 4200 | 1 |
| 387 | 20240105 | 120700 | 397600065 | 4195 | 4195 | 4195 | 4195 | 1 |
| 388 | 20240105 | 120600 | 397595870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 389 | 20240105 | 120500 | 397595870 | 4200 | 4200 | 4200 | 4200 | 500 |
| 390 | 20240105 | 120400 | 395495870 | 4200 | 4200 | 4200 | 4200 | 1 |
| 391 | 20240105 | 120300 | 395491670 | 4195 | 4195 | 4195 | 4195 | 150 |
| 392 | 20240105 | 120200 | 394862420 | 4200 | 4200 | 4200 | 4200 | 10 |
| 393 | 20240105 | 120100 | 394820420 | 4190 | 4190 | 4190 | 4190 | 0 |
| 394 | 20240105 | 120000 | 394820420 | 4190 | 4200 | 4200 | 4190 | 11 |
| 395 | 20240105 | 115900 | 394774230 | 4205 | 4185 | 4205 | 4185 | 2 |
| 396 | 20240105 | 115800 | 394765840 | 4205 | 4180 | 4205 | 4180 | 104 |
| 397 | 20240105 | 115700 | 394329110 | 4180 | 4180 | 4200 | 4180 | 105 |
| 398 | 20240105 | 115600 | 393888170 | 4180 | 4200 | 4205 | 4180 | 507 |
| 399 | 20240105 | 115500 | 391766830 | 4180 | 4200 | 4200 | 4180 | 4 |
| 400 | 20240105 | 115400 | 391750070 | 4180 | 4200 | 4200 | 4180 | 23 |
| 401 | 20240105 | 115300 | 391653525 | 4180 | 4185 | 4200 | 4180 | 294 |
| 402 | 20240105 | 115200 | 390423115 | 4200 | 4180 | 4200 | 4180 | 335 |
| 403 | 20240105 | 115100 | 389022195 | 4200 | 4200 | 4200 | 4185 | 201 |
| 404 | 20240105 | 115000 | 388180710 | 4200 | 4200 | 4200 | 4200 | 821 |
| 405 | 20240105 | 114900 | 384732510 | 4200 | 4200 | 4205 | 4200 | 183 |
| 406 | 20240105 | 114800 | 383963315 | 4200 | 4200 | 4200 | 4200 | 424 |
| 407 | 20240105 | 114700 | 382182515 | 4200 | 4190 | 4200 | 4190 | 75 |
| 408 | 20240105 | 114600 | 381867740 | 4200 | 4200 | 4200 | 4200 | 9 |
| 409 | 20240105 | 114500 | 381829940 | 4200 | 4200 | 4200 | 4200 | 1 |
| 410 | 20240105 | 114400 | 381825740 | 4185 | 4200 | 4200 | 4185 | 87 |
| 411 | 20240105 | 114300 | 381461500 | 4200 | 4200 | 4200 | 4200 | 805 |
| 412 | 20240105 | 114200 | 378080500 | 4200 | 4195 | 4200 | 4195 | 1036 |
| 413 | 20240105 | 114100 | 373729475 | 4195 | 4195 | 4195 | 4195 | 1003 |
| 414 | 20240105 | 114000 | 369521890 | 4190 | 4195 | 4195 | 4190 | 112 |
| 415 | 20240105 | 113900 | 369052555 | 4195 | 4190 | 4195 | 4190 | 6 |
| 416 | 20240105 | 113800 | 369027410 | 4195 | 4195 | 4195 | 4195 | 2 |
| 417 | 20240105 | 113700 | 369019020 | 4200 | 4195 | 4200 | 4195 | 1229 |
| 418 | 20240105 | 113600 | 363863360 | 4195 | 4190 | 4195 | 4185 | 1242 |
| 419 | 20240105 | 113500 | 358665520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 420 | 20240105 | 113400 | 358665520 | 4195 | 4195 | 4195 | 4195 | 1 |
| 421 | 20240105 | 113300 | 358661325 | 4185 | 4180 | 4185 | 4180 | 399 |
| 422 | 20240105 | 113200 | 356992510 | 4185 | 4190 | 4195 | 4185 | 6 |
| 423 | 20240105 | 113100 | 356967370 | 4190 | 4190 | 4190 | 4180 | 722 |
| 424 | 20240105 | 113000 | 353946960 | 4190 | 4195 | 4195 | 4185 | 5 |
| 425 | 20240105 | 112900 | 353926005 | 4195 | 4195 | 4195 | 4195 | 0 |
| 426 | 20240105 | 112800 | 353926005 | 4195 | 4185 | 4195 | 4185 | 146 |
| 427 | 20240105 | 112700 | 353314985 | 4185 | 4195 | 4195 | 4185 | 456 |
| 428 | 20240105 | 112600 | 351406555 | 4195 | 4195 | 4195 | 4195 | 1 |
| 429 | 20240105 | 112500 | 351402360 | 4185 | 4195 | 4195 | 4185 | 787 |
| 430 | 20240105 | 112400 | 348107345 | 4195 | 4195 | 4195 | 4195 | 10 |
| 431 | 20240105 | 112300 | 348065395 | 4200 | 4200 | 4200 | 4185 | 202 |
| 432 | 20240105 | 112200 | 347219630 | 4200 | 4200 | 4200 | 4200 | 83 |
| 433 | 20240105 | 112100 | 346871030 | 4200 | 4200 | 4200 | 4200 | 1 |
| 434 | 20240105 | 112000 | 346866830 | 4200 | 4195 | 4200 | 4195 | 7 |
| 435 | 20240105 | 111900 | 346837440 | 4200 | 4195 | 4200 | 4195 | 2 |
| 436 | 20240105 | 111800 | 346829045 | 4205 | 4205 | 4205 | 4205 | 62 |
| 437 | 20240105 | 111700 | 346568335 | 4185 | 4205 | 4205 | 4185 | 101 |
| 438 | 20240105 | 111600 | 346145620 | 4205 | 4200 | 4205 | 4200 | 17 |
| 439 | 20240105 | 111500 | 346074215 | 4205 | 4185 | 4205 | 4185 | 598 |
| 440 | 20240105 | 111400 | 343565260 | 4180 | 4185 | 4185 | 4180 | 54 |
| 441 | 20240105 | 111300 | 343339275 | 4190 | 4185 | 4190 | 4185 | 51 |
| 442 | 20240105 | 111200 | 343125835 | 4195 | 4195 | 4195 | 4195 | 1 |
| 443 | 20240105 | 111100 | 343121640 | 4195 | 4195 | 4195 | 4195 | 0 |
| 444 | 20240105 | 111000 | 343121640 | 4195 | 4190 | 4195 | 4185 | 106 |
| 445 | 20240105 | 110900 | 342677995 | 4190 | 4195 | 4195 | 4190 | 282 |
| 446 | 20240105 | 110800 | 341495105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 447 | 20240105 | 110700 | 341495105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 448 | 20240105 | 110600 | 341495105 | 4195 | 4195 | 4195 | 4195 | 1 |
| 449 | 20240105 | 110500 | 341490910 | 4195 | 4195 | 4195 | 4195 | 10 |
| 450 | 20240105 | 110400 | 341448960 | 4195 | 4180 | 4195 | 4170 | 761 |
| 451 | 20240105 | 110300 | 338269185 | 4185 | 4185 | 4185 | 4185 | 2 |
| 452 | 20240105 | 110200 | 338260815 | 4185 | 4190 | 4195 | 4185 | 119 |
| 453 | 20240105 | 110100 | 337762635 | 4195 | 4195 | 4195 | 4195 | 0 |
| 454 | 20240105 | 110000 | 337762635 | 4195 | 4195 | 4195 | 4195 | 0 |
| 455 | 20240105 | 105900 | 337762635 | 4195 | 4180 | 4195 | 4180 | 47 |
| 456 | 20240105 | 105800 | 337566160 | 4195 | 4195 | 4195 | 4180 | 25 |
| 457 | 20240105 | 105700 | 337461600 | 4200 | 4200 | 4200 | 4200 | 0 |
| 458 | 20240105 | 105600 | 337461600 | 4200 | 4180 | 4200 | 4180 | 410 |
| 459 | 20240105 | 105500 | 335741300 | 4200 | 4195 | 4200 | 4190 | 41 |
| 460 | 20240105 | 105400 | 335569195 | 4200 | 4200 | 4205 | 4200 | 53 |
| 461 | 20240105 | 105300 | 335346580 | 4200 | 4200 | 4200 | 4200 | 327 |
| 462 | 20240105 | 105200 | 333973180 | 4205 | 4205 | 4205 | 4205 | 2 |
| 463 | 20240105 | 105100 | 333964770 | 4210 | 4200 | 4210 | 4200 | 531 |
| 464 | 20240105 | 105000 | 331734550 | 4205 | 4210 | 4210 | 4205 | 7 |
| 465 | 20240105 | 104900 | 331705105 | 4210 | 4210 | 4210 | 4210 | 14732 |
| 466 | 20240105 | 104800 | 269683385 | 4210 | 4205 | 4210 | 4205 | 2200 |
| 467 | 20240105 | 104700 | 260432380 | 4205 | 4200 | 4205 | 4200 | 1310 |
| 468 | 20240105 | 104600 | 254929880 | 4200 | 4190 | 4200 | 4190 | 1443 |
| 469 | 20240105 | 104500 | 248876815 | 4185 | 4180 | 4185 | 4180 | 543 |
| 470 | 20240105 | 104400 | 246604910 | 4180 | 4180 | 4180 | 4180 | 53 |
| 471 | 20240105 | 104300 | 246383370 | 4180 | 4180 | 4180 | 4180 | 935 |
| 472 | 20240105 | 104200 | 242475070 | 4185 | 4185 | 4185 | 4185 | 0 |
| 473 | 20240105 | 104100 | 242475070 | 4185 | 4185 | 4185 | 4185 | 1 |
| 474 | 20240105 | 104000 | 242470885 | 4185 | 4185 | 4185 | 4185 | 2 |
| 475 | 20240105 | 103900 | 242462515 | 4185 | 4185 | 4185 | 4185 | 1 |
| 476 | 20240105 | 103800 | 242458330 | 4185 | 4180 | 4185 | 4180 | 74 |
| 477 | 20240105 | 103700 | 242149005 | 4180 | 4175 | 4180 | 4175 | 99 |
| 478 | 20240105 | 103600 | 241735675 | 4175 | 4180 | 4180 | 4175 | 5 |
| 479 | 20240105 | 103500 | 241714785 | 4175 | 4175 | 4180 | 4175 | 368 |
| 480 | 20240105 | 103400 | 240178380 | 4180 | 4180 | 4180 | 4180 | 6 |
| 481 | 20240105 | 103300 | 240153300 | 4180 | 4175 | 4180 | 4175 | 134 |
| 482 | 20240105 | 103200 | 239593835 | 4175 | 4175 | 4175 | 4175 | 3 |
| 483 | 20240105 | 103100 | 239581310 | 4175 | 4175 | 4175 | 4175 | 6 |
| 484 | 20240105 | 103000 | 239556260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 485 | 20240105 | 102900 | 239556260 | 4175 | 4170 | 4175 | 4170 | 3 |
| 486 | 20240105 | 102800 | 239543740 | 4175 | 4175 | 4175 | 4175 | 0 |
| 487 | 20240105 | 102700 | 239543740 | 4175 | 4175 | 4175 | 4175 | 7 |
| 488 | 20240105 | 102600 | 239514515 | 4170 | 4180 | 4180 | 4170 | 46 |
| 489 | 20240105 | 102500 | 239322660 | 4180 | 4175 | 4180 | 4175 | 4 |
| 490 | 20240105 | 102400 | 239305945 | 4180 | 4180 | 4180 | 4175 | 13 |
| 491 | 20240105 | 102300 | 239251630 | 4175 | 4180 | 4180 | 4175 | 593 |
| 492 | 20240105 | 102200 | 236774595 | 4180 | 4180 | 4180 | 4180 | 1 |
| 493 | 20240105 | 102100 | 236770415 | 4190 | 4190 | 4190 | 4175 | 47 |
| 494 | 20240105 | 102000 | 236574135 | 4185 | 4185 | 4190 | 4175 | 139 |
| 495 | 20240105 | 101900 | 235992000 | 4190 | 4190 | 4190 | 4185 | 316 |
| 496 | 20240105 | 101800 | 234667965 | 4190 | 4185 | 4190 | 4180 | 4 |
| 497 | 20240105 | 101700 | 234651225 | 4190 | 4190 | 4190 | 4190 | 1 |
| 498 | 20240105 | 101600 | 234647035 | 4195 | 4175 | 4195 | 4175 | 8 |
| 499 | 20240105 | 101500 | 234613510 | 4195 | 4180 | 4195 | 4175 | 1327 |
| 500 | 20240105 | 101400 | 229060170 | 4175 | 4180 | 4180 | 4175 | 370 |
| 501 | 20240105 | 101300 | 227515090 | 4180 | 4185 | 4185 | 4180 | 111 |
| 502 | 20240105 | 101200 | 227051105 | 4185 | 4180 | 4185 | 4180 | 43 |
| 503 | 20240105 | 101100 | 226871155 | 4185 | 4180 | 4185 | 4165 | 611 |
| 504 | 20240105 | 101000 | 224320610 | 4165 | 4180 | 4180 | 4165 | 3763 |
| 505 | 20240105 | 100900 | 208639045 | 4175 | 4175 | 4180 | 4175 | 544 |
| 506 | 20240105 | 100800 | 206367830 | 4175 | 4175 | 4175 | 4175 | 38 |
| 507 | 20240105 | 100700 | 206209180 | 4175 | 4180 | 4180 | 4175 | 3 |
| 508 | 20240105 | 100600 | 206196650 | 4175 | 4175 | 4175 | 4175 | 359 |
| 509 | 20240105 | 100500 | 204697825 | 4170 | 4175 | 4180 | 4170 | 9 |
| 510 | 20240105 | 100400 | 204660225 | 4180 | 4180 | 4180 | 4180 | 8 |
| 511 | 20240105 | 100300 | 204626785 | 4180 | 4170 | 4180 | 4165 | 201 |
| 512 | 20240105 | 100200 | 203789550 | 4180 | 4180 | 4180 | 4180 | 36 |
| 513 | 20240105 | 100100 | 203639070 | 4175 | 4165 | 4175 | 4165 | 350 |
| 514 | 20240105 | 100000 | 202177830 | 4175 | 4175 | 4175 | 4175 | 2 |
| 515 | 20240105 | 095900 | 202169480 | 4175 | 4175 | 4175 | 4160 | 124 |
| 516 | 20240105 | 095800 | 201653280 | 4175 | 4170 | 4175 | 4160 | 1516 |
| 517 | 20240105 | 095700 | 195339175 | 4165 | 4175 | 4175 | 4165 | 55 |
| 518 | 20240105 | 095600 | 195109815 | 4175 | 4175 | 4175 | 4175 | 152 |
| 519 | 20240105 | 095500 | 194475215 | 4175 | 4175 | 4175 | 4175 | 2 |
| 520 | 20240105 | 095400 | 194466865 | 4175 | 4175 | 4180 | 4175 | 6 |
| 521 | 20240105 | 095300 | 194441810 | 4165 | 4180 | 4180 | 4165 | 200 |
| 522 | 20240105 | 095200 | 193605825 | 4185 | 4180 | 4185 | 4180 | 5 |
| 523 | 20240105 | 095100 | 193584910 | 4185 | 4170 | 4185 | 4170 | 1001 |
| 524 | 20240105 | 095000 | 189410715 | 4170 | 4175 | 4185 | 4160 | 683 |
| 525 | 20240105 | 094900 | 186562435 | 4175 | 4175 | 4185 | 4175 | 155 |
| 526 | 20240105 | 094800 | 185913795 | 4190 | 4190 | 4190 | 4190 | 1 |
| 527 | 20240105 | 094700 | 185909605 | 4185 | 4190 | 4195 | 4165 | 2038 |
| 528 | 20240105 | 094600 | 177375560 | 4190 | 4185 | 4190 | 4180 | 49 |
| 529 | 20240105 | 094500 | 177170370 | 4180 | 4185 | 4190 | 4180 | 10 |
| 530 | 20240105 | 094400 | 177128485 | 4180 | 4180 | 4180 | 4180 | 100 |
| 531 | 20240105 | 094300 | 176710485 | 4185 | 4155 | 4190 | 4155 | 246 |
| 532 | 20240105 | 094200 | 175686975 | 4190 | 4160 | 4190 | 4160 | 37 |
| 533 | 20240105 | 094100 | 175532810 | 4190 | 4170 | 4190 | 4145 | 666 |
| 534 | 20240105 | 094000 | 172765475 | 4195 | 4195 | 4200 | 4170 | 10 |
| 535 | 20240105 | 093900 | 172723585 | 4180 | 4170 | 4180 | 4170 | 9 |
| 536 | 20240105 | 093800 | 172685995 | 4170 | 4190 | 4190 | 4170 | 279 |
| 537 | 20240105 | 093700 | 171522545 | 4190 | 4170 | 4190 | 4170 | 666 |
| 538 | 20240105 | 093600 | 168732195 | 4170 | 4185 | 4190 | 4170 | 278 |
| 539 | 20240105 | 093500 | 167569095 | 4190 | 4200 | 4200 | 4190 | 174 |
| 540 | 20240105 | 093400 | 166839035 | 4205 | 4145 | 4205 | 4130 | 10738 |
| 541 | 20240105 | 093300 | 122375335 | 4150 | 4150 | 4150 | 4145 | 851 |
| 542 | 20240105 | 093200 | 118847235 | 4150 | 4155 | 4155 | 4150 | 34 |
| 543 | 20240105 | 093100 | 118705970 | 4155 | 4155 | 4155 | 4155 | 26 |
| 544 | 20240105 | 093000 | 118597940 | 4155 | 4155 | 4155 | 4155 | 2 |
| 545 | 20240105 | 092900 | 118589630 | 4155 | 4155 | 4155 | 4155 | 112 |
| 546 | 20240105 | 092800 | 118124270 | 4155 | 4155 | 4155 | 4150 | 345 |
| 547 | 20240105 | 092700 | 116690800 | 4160 | 4160 | 4160 | 4155 | 203 |
| 548 | 20240105 | 092600 | 115847320 | 4160 | 4155 | 4160 | 4155 | 1228 |
| 549 | 20240105 | 092500 | 110742480 | 4155 | 4155 | 4155 | 4155 | 22 |
| 550 | 20240105 | 092400 | 110651070 | 4155 | 4145 | 4155 | 4145 | 967 |
| 551 | 20240105 | 092300 | 106636110 | 4150 | 4150 | 4150 | 4145 | 891 |
| 552 | 20240105 | 092200 | 102940915 | 4150 | 4155 | 4155 | 4145 | 48 |
| 553 | 20240105 | 092100 | 102741715 | 4150 | 4150 | 4160 | 4150 | 12 |
| 554 | 20240105 | 092000 | 102691855 | 4140 | 4160 | 4160 | 4140 | 5797 |
| 555 | 20240105 | 091900 | 78655075 | 4160 | 4160 | 4165 | 4160 | 674 |
| 556 | 20240105 | 091800 | 75849380 | 4155 | 4160 | 4165 | 4155 | 1065 |
| 557 | 20240105 | 091700 | 71418980 | 4160 | 4155 | 4160 | 4155 | 611 |
| 558 | 20240105 | 091600 | 68880090 | 4155 | 4155 | 4155 | 4155 | 501 |
| 559 | 20240105 | 091500 | 66798435 | 4155 | 4150 | 4155 | 4150 | 9 |
| 560 | 20240105 | 091400 | 66761080 | 4155 | 4155 | 4155 | 4155 | 196 |
| 561 | 20240105 | 091300 | 65946700 | 4155 | 4150 | 4155 | 4150 | 63 |
| 562 | 20240105 | 091200 | 65685185 | 4155 | 4155 | 4155 | 4155 | 6 |
| 563 | 20240105 | 091100 | 65660255 | 4155 | 4155 | 4155 | 4150 | 216 |
| 564 | 20240105 | 091000 | 64763075 | 4150 | 4160 | 4160 | 4150 | 2235 |
| 565 | 20240105 | 090900 | 55484865 | 4155 | 4160 | 4160 | 4155 | 1323 |
| 566 | 20240105 | 090800 | 49982380 | 4160 | 4160 | 4165 | 4160 | 2112 |
| 567 | 20240105 | 090700 | 41187905 | 4165 | 4165 | 4165 | 4160 | 787 |
| 568 | 20240105 | 090600 | 37910350 | 4165 | 4175 | 4175 | 4165 | 22 |
| 569 | 20240105 | 090500 | 37818600 | 4175 | 4165 | 4175 | 4165 | 160 |
| 570 | 20240105 | 090400 | 37152180 | 4160 | 4200 | 4200 | 4160 | 2121 |
| 571 | 20240105 | 090300 | 28313585 | 4200 | 4195 | 4200 | 4195 | 1374 |
| 572 | 20240105 | 090200 | 22549285 | 4195 | 4160 | 4195 | 4155 | 1088 |
| 573 | 20240105 | 090100 | 18023190 | 4160 | 4190 | 4190 | 4155 | 3471 |
| 574 | 20240105 | 090000 | 3511220 | 4190 | 4190 | 4190 | 4190 | 838 |