31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 3 | 20241011 | 183100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20241011 | 183000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20241011 | 182900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20241011 | 182800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20241011 | 182700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20241011 | 182600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20241011 | 182500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20241011 | 182400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20241011 | 182300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20241011 | 182200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20241011 | 182100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20241011 | 182000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20241011 | 181900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20241011 | 181800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20241011 | 181700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20241011 | 181600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20241011 | 181500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20241011 | 181400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20241011 | 181300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20241011 | 181200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20241011 | 181100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20241011 | 181000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20241011 | 180900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20241011 | 180800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20241011 | 180700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20241011 | 180600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20241011 | 180500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20241011 | 180400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20241011 | 180300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20241011 | 180200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 33 | 20241011 | 180100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20241011 | 180000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20241011 | 175900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20241011 | 175800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20241011 | 175700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20241011 | 175600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20241011 | 175500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20241011 | 175400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20241011 | 175300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20241011 | 175200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20241011 | 175100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20241011 | 175000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20241011 | 174900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20241011 | 174800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20241011 | 174700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20241011 | 174600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20241011 | 174500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20241011 | 174400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20241011 | 174300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20241011 | 174200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20241011 | 174100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20241011 | 174000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20241011 | 173900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20241011 | 173800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20241011 | 173700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20241011 | 173600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20241011 | 173500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20241011 | 173400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20241011 | 173300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20241011 | 173200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 63 | 20241011 | 173100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20241011 | 173000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20241011 | 172900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20241011 | 172800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20241011 | 172700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20241011 | 172600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20241011 | 172500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20241011 | 172400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20241011 | 172300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20241011 | 172200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20241011 | 172100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20241011 | 172000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20241011 | 171900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20241011 | 171800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20241011 | 171700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20241011 | 171600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20241011 | 171500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20241011 | 171400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20241011 | 171300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20241011 | 171200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20241011 | 171100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20241011 | 171000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20241011 | 170900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20241011 | 170800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20241011 | 170700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20241011 | 170600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20241011 | 170500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20241011 | 170400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20241011 | 170300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20241011 | 170200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 93 | 20241011 | 170100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20241011 | 170000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20241011 | 165900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20241011 | 165800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20241011 | 165700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20241011 | 165600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20241011 | 165500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20241011 | 165400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20241011 | 165300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20241011 | 165200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20241011 | 165100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20241011 | 165000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20241011 | 164900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20241011 | 164800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20241011 | 164700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20241011 | 164600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20241011 | 164500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20241011 | 164400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20241011 | 164300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20241011 | 164200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20241011 | 164100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20241011 | 164000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20241011 | 163900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20241011 | 163800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20241011 | 163700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20241011 | 163600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20241011 | 163500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20241011 | 163400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20241011 | 163300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20241011 | 163200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 123 | 20241011 | 163100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20241011 | 163000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20241011 | 162900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20241011 | 162800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20241011 | 162700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20241011 | 162600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20241011 | 162500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20241011 | 162400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20241011 | 162300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20241011 | 162200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20241011 | 162100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20241011 | 162000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20241011 | 161900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20241011 | 161800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20241011 | 161700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20241011 | 161600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20241011 | 161500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20241011 | 161400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20241011 | 161300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20241011 | 161200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20241011 | 161100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20241011 | 161000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20241011 | 160900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20241011 | 160800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20241011 | 160700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20241011 | 160600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20241011 | 160500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20241011 | 160400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20241011 | 160300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20241011 | 160200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 153 | 20241011 | 160100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20241011 | 160000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20241011 | 155900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20241011 | 155800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20241011 | 155700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20241011 | 155600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20241011 | 155500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20241011 | 155400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20241011 | 155300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20241011 | 155200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20241011 | 155100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20241011 | 155000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20241011 | 154900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20241011 | 154800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20241011 | 154700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20241011 | 154600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20241011 | 154500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20241011 | 154400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20241011 | 154300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20241011 | 154200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20241011 | 154100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20241011 | 154000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20241011 | 153900 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20241011 | 153800 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20241011 | 153700 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20241011 | 153600 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20241011 | 153500 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20241011 | 153400 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20241011 | 153300 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20241011 | 153200 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 183 | 20241011 | 153100 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20241011 | 153000 | 13284576050 | 29900 | 29900 | 29900 | 29900 | 20133 |
| 185 | 20241011 | 152900 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20241011 | 152800 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20241011 | 152700 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20241011 | 152600 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20241011 | 152500 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20241011 | 152400 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20241011 | 152300 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20241011 | 152200 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20241011 | 152100 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20241011 | 152000 | 12682599350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20241011 | 151900 | 12682599350 | 29900 | 29850 | 29950 | 29850 | 1005 |
| 196 | 20241011 | 151800 | 12652543000 | 29900 | 29900 | 29900 | 29850 | 1463 |
| 197 | 20241011 | 151700 | 12608828850 | 29850 | 29850 | 29950 | 29850 | 943 |
| 198 | 20241011 | 151600 | 12580660200 | 29850 | 29850 | 29950 | 29850 | 2945 |
| 199 | 20241011 | 151500 | 12492702350 | 29850 | 29850 | 29900 | 29850 | 1844 |
| 200 | 20241011 | 151400 | 12437641450 | 29900 | 29850 | 29900 | 29850 | 2165 |
| 201 | 20241011 | 151300 | 12372960700 | 29900 | 29900 | 29900 | 29850 | 1577 |
| 202 | 20241011 | 151200 | 12325879650 | 29900 | 29900 | 29900 | 29850 | 1759 |
| 203 | 20241011 | 151100 | 12273368150 | 29900 | 29900 | 29900 | 29850 | 1221 |
| 204 | 20241011 | 151000 | 12236901850 | 29900 | 29850 | 29900 | 29850 | 2144 |
| 205 | 20241011 | 150900 | 12172851400 | 29900 | 29850 | 29900 | 29850 | 1640 |
| 206 | 20241011 | 150800 | 12123870150 | 29900 | 29900 | 29900 | 29850 | 1845 |
| 207 | 20241011 | 150700 | 12068791000 | 29900 | 29900 | 29900 | 29850 | 1296 |
| 208 | 20241011 | 150600 | 12030101150 | 29900 | 29900 | 29900 | 29850 | 1302 |
| 209 | 20241011 | 150500 | 11991228700 | 29850 | 29900 | 29900 | 29850 | 1315 |
| 210 | 20241011 | 150400 | 11951932200 | 29900 | 29900 | 29900 | 29900 | 1103 |
| 211 | 20241011 | 150300 | 11918952500 | 29900 | 29900 | 29950 | 29900 | 1188 |
| 212 | 20241011 | 150200 | 11883430450 | 29900 | 29950 | 29950 | 29900 | 1262 |
| 213 | 20241011 | 150100 | 11845695150 | 29900 | 29900 | 29900 | 29900 | 2399 |
| 214 | 20241011 | 150000 | 11773965050 | 29900 | 29950 | 29950 | 29900 | 2276 |
| 215 | 20241011 | 145900 | 11705885650 | 29950 | 29900 | 29950 | 29900 | 1153 |
| 216 | 20241011 | 145800 | 11671398600 | 29900 | 29850 | 29900 | 29850 | 3813 |
| 217 | 20241011 | 145700 | 11557495900 | 29900 | 29900 | 29900 | 29850 | 1422 |
| 218 | 20241011 | 145600 | 11515032250 | 29900 | 29900 | 29900 | 29850 | 1273 |
| 219 | 20241011 | 145500 | 11477006000 | 29900 | 29850 | 29950 | 29850 | 938 |
| 220 | 20241011 | 145400 | 11448979450 | 29900 | 29900 | 29950 | 29850 | 2026 |
| 221 | 20241011 | 145300 | 11388423600 | 29900 | 29900 | 29950 | 29900 | 1501 |
| 222 | 20241011 | 145200 | 11343539650 | 29900 | 29900 | 29900 | 29900 | 3205 |
| 223 | 20241011 | 145100 | 11247710150 | 29950 | 29900 | 29950 | 29900 | 1343 |
| 224 | 20241011 | 145000 | 11207545800 | 29900 | 29950 | 29950 | 29900 | 1567 |
| 225 | 20241011 | 144900 | 11160686250 | 29900 | 29950 | 29950 | 29900 | 1045 |
| 226 | 20241011 | 144800 | 11129439000 | 29950 | 29900 | 29950 | 29900 | 1567 |
| 227 | 20241011 | 144700 | 11082577650 | 29900 | 29900 | 29950 | 29900 | 1713 |
| 228 | 20241011 | 144600 | 11031358250 | 29900 | 29950 | 29950 | 29900 | 2092 |
| 229 | 20241011 | 144500 | 10968800150 | 29950 | 29900 | 29950 | 29900 | 2304 |
| 230 | 20241011 | 144400 | 10899904500 | 29900 | 29950 | 29950 | 29900 | 1140 |
| 231 | 20241011 | 144300 | 10865817300 | 29900 | 29950 | 29950 | 29900 | 1495 |
| 232 | 20241011 | 144200 | 10821112100 | 29950 | 29950 | 29950 | 29900 | 960 |
| 233 | 20241011 | 144100 | 10792400600 | 29950 | 29950 | 29950 | 29900 | 1192 |
| 234 | 20241011 | 144000 | 10756745750 | 29900 | 29900 | 29950 | 29900 | 1558 |
| 235 | 20241011 | 143900 | 10710143000 | 29900 | 29950 | 29950 | 29900 | 1966 |
| 236 | 20241011 | 143800 | 10651304800 | 29950 | 29950 | 29950 | 29900 | 1088 |
| 237 | 20241011 | 143700 | 10618767250 | 29950 | 29950 | 29950 | 29900 | 273 |
| 238 | 20241011 | 143600 | 10610592750 | 29950 | 30000 | 30000 | 29900 | 2391 |
| 239 | 20241011 | 143500 | 10538961750 | 29950 | 30000 | 30000 | 29950 | 2577 |
| 240 | 20241011 | 143400 | 10461776850 | 29950 | 29950 | 30000 | 29950 | 352 |
| 241 | 20241011 | 143300 | 10451231500 | 29950 | 29950 | 30000 | 29950 | 316 |
| 242 | 20241011 | 143200 | 10441761650 | 29950 | 30000 | 30000 | 29950 | 865 |
| 243 | 20241011 | 143100 | 10415851700 | 29950 | 29950 | 30000 | 29950 | 343 |
| 244 | 20241011 | 143000 | 10405578300 | 29950 | 29950 | 30000 | 29950 | 956 |
| 245 | 20241011 | 142900 | 10376943550 | 30000 | 29950 | 30000 | 29950 | 710 |
| 246 | 20241011 | 142800 | 10355674350 | 29950 | 30000 | 30000 | 29950 | 445 |
| 247 | 20241011 | 142700 | 10342341450 | 29950 | 29950 | 30000 | 29950 | 4549 |
| 248 | 20241011 | 142600 | 10206041600 | 29950 | 29950 | 30000 | 29950 | 1834 |
| 249 | 20241011 | 142500 | 10151110300 | 29950 | 29950 | 30000 | 29950 | 378 |
| 250 | 20241011 | 142400 | 10139786750 | 30000 | 30000 | 30000 | 29950 | 404 |
| 251 | 20241011 | 142300 | 10127682950 | 30000 | 29950 | 30000 | 29950 | 878 |
| 252 | 20241011 | 142200 | 10101362950 | 29950 | 29950 | 30000 | 29950 | 428 |
| 253 | 20241011 | 142100 | 10088542250 | 30000 | 29950 | 30000 | 29950 | 390 |
| 254 | 20241011 | 142000 | 10076859100 | 29950 | 29950 | 30000 | 29950 | 525 |
| 255 | 20241011 | 141900 | 10061134400 | 29950 | 30000 | 30000 | 29950 | 423 |
| 256 | 20241011 | 141800 | 10048462400 | 29950 | 29950 | 29950 | 29950 | 201 |
| 257 | 20241011 | 141700 | 10042442450 | 29950 | 30000 | 30000 | 29950 | 356 |
| 258 | 20241011 | 141600 | 10031779250 | 30000 | 29950 | 30000 | 29950 | 996 |
| 259 | 20241011 | 141500 | 10001920950 | 30000 | 29950 | 30000 | 29950 | 358 |
| 260 | 20241011 | 141400 | 9991194800 | 29950 | 30000 | 30000 | 29950 | 406 |
| 261 | 20241011 | 141300 | 9979030900 | 30000 | 29950 | 30000 | 29950 | 944 |
| 262 | 20241011 | 141200 | 9950754950 | 29950 | 29950 | 30000 | 29950 | 804 |
| 263 | 20241011 | 141100 | 9926673300 | 29950 | 29950 | 30000 | 29950 | 469 |
| 264 | 20241011 | 141000 | 9912618050 | 29950 | 30000 | 30000 | 29950 | 1156 |
| 265 | 20241011 | 140900 | 9877995600 | 30000 | 30000 | 30000 | 29950 | 530 |
| 266 | 20241011 | 140800 | 9862113350 | 30000 | 30000 | 30000 | 29950 | 491 |
| 267 | 20241011 | 140700 | 9847403050 | 30000 | 30000 | 30000 | 29950 | 644 |
| 268 | 20241011 | 140600 | 9828097650 | 30000 | 30000 | 30000 | 29950 | 1686 |
| 269 | 20241011 | 140500 | 9777530250 | 30000 | 29950 | 30000 | 29950 | 2236 |
| 270 | 20241011 | 140400 | 9710505650 | 30000 | 30000 | 30000 | 29950 | 1484 |
| 271 | 20241011 | 140300 | 9666005850 | 30000 | 29950 | 30000 | 29950 | 1139 |
| 272 | 20241011 | 140200 | 9631881450 | 30000 | 30000 | 30050 | 29950 | 15285 |
| 273 | 20241011 | 140100 | 9173344950 | 30000 | 30000 | 30050 | 30000 | 6936 |
| 274 | 20241011 | 140000 | 8965261750 | 30000 | 30000 | 30050 | 30000 | 998 |
| 275 | 20241011 | 135900 | 8935288650 | 30000 | 30000 | 30050 | 30000 | 291 |
| 276 | 20241011 | 135800 | 8926556100 | 30000 | 30050 | 30050 | 30000 | 385 |
| 277 | 20241011 | 135700 | 8914999500 | 30050 | 30050 | 30050 | 30000 | 311 |
| 278 | 20241011 | 135600 | 8905663850 | 30050 | 30000 | 30050 | 30000 | 523 |
| 279 | 20241011 | 135500 | 8889973250 | 30000 | 30050 | 30050 | 30000 | 1218 |
| 280 | 20241011 | 135400 | 8853379950 | 30000 | 30000 | 30050 | 30000 | 1479 |
| 281 | 20241011 | 135300 | 8808954150 | 30050 | 30050 | 30050 | 30000 | 385 |
| 282 | 20241011 | 135200 | 8797401950 | 30050 | 30000 | 30050 | 30000 | 416 |
| 283 | 20241011 | 135100 | 8784916450 | 30050 | 30050 | 30050 | 30000 | 1495 |
| 284 | 20241011 | 135000 | 8740010350 | 30000 | 30050 | 30050 | 30000 | 1074 |
| 285 | 20241011 | 134900 | 8707780150 | 30000 | 30050 | 30050 | 30000 | 522 |
| 286 | 20241011 | 134800 | 8692119700 | 30050 | 30000 | 30050 | 30000 | 471 |
| 287 | 20241011 | 134700 | 8677988300 | 30000 | 30050 | 30050 | 30000 | 526 |
| 288 | 20241011 | 134600 | 8662198600 | 30000 | 30000 | 30050 | 30000 | 4161 |
| 289 | 20241011 | 134500 | 8537368500 | 30050 | 30050 | 30050 | 30000 | 993 |
| 290 | 20241011 | 134400 | 8507577750 | 30050 | 30000 | 30050 | 30000 | 382 |
| 291 | 20241011 | 134300 | 8496112250 | 30050 | 30050 | 30050 | 30000 | 514 |
| 292 | 20241011 | 134200 | 8480672100 | 30000 | 30050 | 30050 | 30000 | 969 |
| 293 | 20241011 | 134100 | 8451587750 | 30050 | 30050 | 30100 | 30000 | 3065 |
| 294 | 20241011 | 134000 | 8359498700 | 30050 | 30100 | 30100 | 30050 | 8009 |
| 295 | 20241011 | 133900 | 8118827700 | 30050 | 30050 | 30100 | 30050 | 1027 |
| 296 | 20241011 | 133800 | 8087963250 | 30050 | 30100 | 30100 | 30050 | 299 |
| 297 | 20241011 | 133700 | 8078977900 | 30050 | 30100 | 30100 | 30050 | 295 |
| 298 | 20241011 | 133600 | 8070110400 | 30050 | 30050 | 30100 | 30050 | 357 |
| 299 | 20241011 | 133500 | 8059382150 | 30100 | 30050 | 30100 | 30050 | 381 |
| 300 | 20241011 | 133400 | 8047930300 | 30100 | 30050 | 30100 | 30050 | 726 |
| 301 | 20241011 | 133300 | 8026091000 | 30050 | 30050 | 30100 | 30050 | 715 |
| 302 | 20241011 | 133200 | 8004589250 | 30050 | 30050 | 30050 | 30050 | 348 |
| 303 | 20241011 | 133100 | 7994131850 | 30050 | 30050 | 30100 | 30050 | 347 |
| 304 | 20241011 | 133000 | 7983698850 | 30100 | 30100 | 30150 | 30100 | 2762 |
| 305 | 20241011 | 132900 | 7900562150 | 30100 | 30150 | 30150 | 30100 | 481 |
| 306 | 20241011 | 132800 | 7886081250 | 30100 | 30100 | 30150 | 30100 | 270 |
| 307 | 20241011 | 132700 | 7877953850 | 30100 | 30100 | 30150 | 30100 | 330 |
| 308 | 20241011 | 132600 | 7868020500 | 30150 | 30100 | 30150 | 30100 | 329 |
| 309 | 20241011 | 132500 | 7858114650 | 30100 | 30100 | 30150 | 30100 | 1334 |
| 310 | 20241011 | 132400 | 7817960800 | 30100 | 30100 | 30100 | 30050 | 5017 |
| 311 | 20241011 | 132300 | 7666954850 | 30150 | 30100 | 30150 | 30050 | 291 |
| 312 | 20241011 | 132200 | 7658198750 | 30100 | 30150 | 30150 | 30100 | 393 |
| 313 | 20241011 | 132100 | 7646368950 | 30100 | 30100 | 30150 | 30100 | 448 |
| 314 | 20241011 | 132000 | 7632881650 | 30100 | 30100 | 30150 | 30100 | 268 |
| 315 | 20241011 | 131900 | 7624814450 | 30100 | 30150 | 30150 | 30100 | 235 |
| 316 | 20241011 | 131800 | 7617740500 | 30100 | 30100 | 30150 | 30100 | 516 |
| 317 | 20241011 | 131700 | 7602204750 | 30100 | 30150 | 30150 | 30050 | 217 |
| 318 | 20241011 | 131600 | 7595675200 | 30150 | 30150 | 30150 | 30050 | 362 |
| 319 | 20241011 | 131500 | 7584784550 | 30150 | 30100 | 30150 | 30100 | 340 |
| 320 | 20241011 | 131400 | 7574550150 | 30100 | 30100 | 30150 | 30100 | 229 |
| 321 | 20241011 | 131300 | 7567656850 | 30050 | 30050 | 30100 | 30050 | 759 |
| 322 | 20241011 | 131200 | 7544831150 | 30050 | 30100 | 30100 | 30050 | 515 |
| 323 | 20241011 | 131100 | 7529347500 | 30050 | 30050 | 30100 | 30050 | 166 |
| 324 | 20241011 | 131000 | 7524358450 | 30050 | 30100 | 30100 | 30050 | 287 |
| 325 | 20241011 | 130900 | 7515731150 | 30050 | 30050 | 30100 | 30050 | 2344 |
| 326 | 20241011 | 130800 | 7445192000 | 30050 | 30100 | 30100 | 30050 | 256 |
| 327 | 20241011 | 130700 | 7437498750 | 30050 | 30100 | 30100 | 30050 | 2358 |
| 328 | 20241011 | 130600 | 7366536400 | 30100 | 30050 | 30100 | 30050 | 357 |
| 329 | 20241011 | 130500 | 7355803500 | 30100 | 30100 | 30100 | 30050 | 706 |
| 330 | 20241011 | 130400 | 7334583050 | 30100 | 30100 | 30150 | 30100 | 4078 |
| 331 | 20241011 | 130300 | 7211835200 | 30100 | 30100 | 30150 | 30100 | 1232 |
| 332 | 20241011 | 130200 | 7174751600 | 30100 | 30100 | 30150 | 30100 | 431 |
| 333 | 20241011 | 130100 | 7161775500 | 30150 | 30100 | 30150 | 30100 | 610 |
| 334 | 20241011 | 130000 | 7143414050 | 30150 | 30100 | 30150 | 30100 | 4499 |
| 335 | 20241011 | 125900 | 7007769350 | 30150 | 30150 | 30150 | 30100 | 1346 |
| 336 | 20241011 | 125800 | 6967190250 | 30150 | 30100 | 30150 | 30100 | 553 |
| 337 | 20241011 | 125700 | 6950528450 | 30100 | 30100 | 30150 | 30100 | 294 |
| 338 | 20241011 | 125600 | 6941676550 | 30150 | 30150 | 30150 | 30100 | 873 |
| 339 | 20241011 | 125500 | 6915391100 | 30150 | 30150 | 30150 | 30100 | 345 |
| 340 | 20241011 | 125400 | 6904996250 | 30150 | 30150 | 30150 | 30100 | 420 |
| 341 | 20241011 | 125300 | 6892342300 | 30100 | 30150 | 30150 | 30100 | 389 |
| 342 | 20241011 | 125200 | 6880630900 | 30100 | 30150 | 30150 | 30100 | 220 |
| 343 | 20241011 | 125100 | 6874005550 | 30150 | 30100 | 30150 | 30100 | 526 |
| 344 | 20241011 | 125000 | 6858154750 | 30100 | 30100 | 30150 | 30100 | 267 |
| 345 | 20241011 | 124900 | 6850117450 | 30100 | 30150 | 30150 | 30100 | 173 |
| 346 | 20241011 | 124800 | 6844906650 | 30150 | 30150 | 30150 | 30100 | 266 |
| 347 | 20241011 | 124700 | 6836897100 | 30150 | 30150 | 30150 | 30100 | 8096 |
| 348 | 20241011 | 124600 | 6592812900 | 30150 | 30100 | 30150 | 30100 | 905 |
| 349 | 20241011 | 124500 | 6565569400 | 30050 | 30100 | 30100 | 30050 | 392 |
| 350 | 20241011 | 124400 | 6553782400 | 30050 | 30100 | 30100 | 30050 | 383 |
| 351 | 20241011 | 124300 | 6542266750 | 30100 | 30100 | 30100 | 30050 | 207 |
| 352 | 20241011 | 124200 | 6536044700 | 30050 | 30050 | 30100 | 30050 | 248 |
| 353 | 20241011 | 124100 | 6528590750 | 30050 | 30050 | 30100 | 30050 | 272 |
| 354 | 20241011 | 124000 | 6520414600 | 30050 | 30100 | 30100 | 30050 | 208 |
| 355 | 20241011 | 123900 | 6514163400 | 30050 | 30100 | 30100 | 30050 | 555 |
| 356 | 20241011 | 123800 | 6497473750 | 30050 | 30050 | 30100 | 30050 | 476 |
| 357 | 20241011 | 123700 | 6483167400 | 30100 | 30100 | 30100 | 30050 | 511 |
| 358 | 20241011 | 123600 | 6467809000 | 30050 | 30050 | 30100 | 30050 | 313 |
| 359 | 20241011 | 123500 | 6458400550 | 30050 | 30100 | 30100 | 30050 | 602 |
| 360 | 20241011 | 123400 | 6440292750 | 30100 | 30100 | 30100 | 30050 | 644 |
| 361 | 20241011 | 123300 | 6420939250 | 30100 | 30100 | 30100 | 30050 | 288 |
| 362 | 20241011 | 123200 | 6412280950 | 30100 | 30050 | 30100 | 30050 | 273 |
| 363 | 20241011 | 123100 | 6404076700 | 30050 | 30100 | 30100 | 30050 | 388 |
| 364 | 20241011 | 123000 | 6392416050 | 30100 | 30100 | 30100 | 30050 | 378 |
| 365 | 20241011 | 122900 | 6381053850 | 30100 | 30100 | 30100 | 30050 | 367 |
| 366 | 20241011 | 122800 | 6370019700 | 30050 | 30100 | 30100 | 30050 | 459 |
| 367 | 20241011 | 122700 | 6356219200 | 30100 | 30050 | 30100 | 30050 | 228 |
| 368 | 20241011 | 122600 | 6349367250 | 30050 | 30050 | 30100 | 30050 | 599 |
| 369 | 20241011 | 122500 | 6331366850 | 30050 | 30050 | 30100 | 30050 | 729 |
| 370 | 20241011 | 122400 | 6309457850 | 30100 | 30050 | 30100 | 30050 | 291 |
| 371 | 20241011 | 122300 | 6300712750 | 30100 | 30100 | 30100 | 30050 | 389 |
| 372 | 20241011 | 122200 | 6289019700 | 30100 | 30100 | 30150 | 30050 | 1175 |
| 373 | 20241011 | 122100 | 6253680000 | 30050 | 30100 | 30150 | 30050 | 471 |
| 374 | 20241011 | 122000 | 6239519700 | 30050 | 30100 | 30100 | 30050 | 602 |
| 375 | 20241011 | 121900 | 6221413300 | 30100 | 30100 | 30100 | 30050 | 331 |
| 376 | 20241011 | 121800 | 6211462900 | 30050 | 30050 | 30100 | 30050 | 244 |
| 377 | 20241011 | 121700 | 6204130200 | 30100 | 30100 | 30100 | 30050 | 291 |
| 378 | 20241011 | 121600 | 6195382100 | 30100 | 30100 | 30100 | 30050 | 556 |
| 379 | 20241011 | 121500 | 6178667600 | 30100 | 30100 | 30100 | 30050 | 431 |
| 380 | 20241011 | 121400 | 6165709200 | 30050 | 30050 | 30100 | 30050 | 718 |
| 381 | 20241011 | 121300 | 6144113300 | 30050 | 30100 | 30100 | 30050 | 389 |
| 382 | 20241011 | 121200 | 6132423000 | 30050 | 30100 | 30100 | 30050 | 327 |
| 383 | 20241011 | 121100 | 6122591200 | 30050 | 30100 | 30100 | 30050 | 1652 |
| 384 | 20241011 | 121000 | 6072877600 | 30050 | 30100 | 30100 | 30050 | 450 |
| 385 | 20241011 | 120900 | 6059352100 | 30100 | 30100 | 30100 | 30050 | 350 |
| 386 | 20241011 | 120800 | 6048831550 | 30050 | 30050 | 30100 | 30050 | 353 |
| 387 | 20241011 | 120700 | 6038223500 | 30050 | 30050 | 30100 | 30050 | 424 |
| 388 | 20241011 | 120600 | 6025479250 | 30050 | 30050 | 30100 | 30050 | 484 |
| 389 | 20241011 | 120500 | 6010930550 | 30100 | 30100 | 30100 | 30050 | 363 |
| 390 | 20241011 | 120400 | 6000016250 | 30050 | 30050 | 30100 | 30050 | 617 |
| 391 | 20241011 | 120300 | 5981471050 | 30050 | 30100 | 30100 | 30050 | 413 |
| 392 | 20241011 | 120200 | 5969056450 | 30050 | 30050 | 30100 | 30050 | 549 |
| 393 | 20241011 | 120100 | 5952558300 | 30050 | 30100 | 30100 | 30050 | 430 |
| 394 | 20241011 | 120000 | 5939634000 | 30050 | 30050 | 30100 | 30050 | 1033 |
| 395 | 20241011 | 115900 | 5908564600 | 30100 | 30050 | 30100 | 30050 | 453 |
| 396 | 20241011 | 115800 | 5894948800 | 30050 | 30050 | 30100 | 30050 | 538 |
| 397 | 20241011 | 115700 | 5878767150 | 30050 | 30050 | 30100 | 30050 | 292 |
| 398 | 20241011 | 115600 | 5869992150 | 30050 | 30100 | 30100 | 30050 | 3154 |
| 399 | 20241011 | 115500 | 5775209900 | 30050 | 30050 | 30100 | 30050 | 252 |
| 400 | 20241011 | 115400 | 5767635550 | 30050 | 30050 | 30100 | 30050 | 362 |
| 401 | 20241011 | 115300 | 5756756750 | 30100 | 30100 | 30100 | 30050 | 337 |
| 402 | 20241011 | 115200 | 5746625700 | 30050 | 30050 | 30100 | 30050 | 623 |
| 403 | 20241011 | 115100 | 5727895400 | 30100 | 30050 | 30100 | 30050 | 615 |
| 404 | 20241011 | 115000 | 5709411300 | 30100 | 30100 | 30100 | 30050 | 489 |
| 405 | 20241011 | 114900 | 5694707800 | 30100 | 30050 | 30100 | 30050 | 423 |
| 406 | 20241011 | 114800 | 5681992100 | 30050 | 30050 | 30100 | 30050 | 268 |
| 407 | 20241011 | 114700 | 5673935700 | 30050 | 30050 | 30100 | 30050 | 437 |
| 408 | 20241011 | 114600 | 5660792450 | 30050 | 30100 | 30100 | 30050 | 249 |
| 409 | 20241011 | 114500 | 5653306550 | 30050 | 30050 | 30100 | 30050 | 238 |
| 410 | 20241011 | 114400 | 5646152400 | 30050 | 30100 | 30150 | 30050 | 678 |
| 411 | 20241011 | 114300 | 5625750950 | 30100 | 30050 | 30100 | 30050 | 372 |
| 412 | 20241011 | 114200 | 5614562300 | 30100 | 30100 | 30100 | 30050 | 3065 |
| 413 | 20241011 | 114100 | 5522326150 | 30100 | 30100 | 30100 | 30050 | 237 |
| 414 | 20241011 | 114000 | 5515201600 | 30050 | 30100 | 30150 | 30050 | 1952 |
| 415 | 20241011 | 113900 | 5456487400 | 30100 | 30100 | 30100 | 30050 | 528 |
| 416 | 20241011 | 113800 | 5440606450 | 30100 | 30050 | 30100 | 30050 | 493 |
| 417 | 20241011 | 113700 | 5425786500 | 30100 | 30150 | 30150 | 30050 | 5572 |
| 418 | 20241011 | 113600 | 5258157250 | 30100 | 30100 | 30150 | 30100 | 489 |
| 419 | 20241011 | 113500 | 5243435950 | 30150 | 30100 | 30150 | 30100 | 1060 |
| 420 | 20241011 | 113400 | 5211483600 | 30150 | 30150 | 30150 | 30100 | 404 |
| 421 | 20241011 | 113300 | 5199322600 | 30150 | 30100 | 30150 | 30100 | 359 |
| 422 | 20241011 | 113200 | 5188512150 | 30100 | 30100 | 30150 | 30100 | 488 |
| 423 | 20241011 | 113100 | 5173809450 | 30150 | 30100 | 30150 | 30100 | 335 |
| 424 | 20241011 | 113000 | 5163723400 | 30150 | 30150 | 30150 | 30100 | 2037 |
| 425 | 20241011 | 112900 | 5102319750 | 30150 | 30100 | 30150 | 30100 | 1526 |
| 426 | 20241011 | 112800 | 5056331650 | 30150 | 30150 | 30150 | 30100 | 302 |
| 427 | 20241011 | 112700 | 5047240600 | 30100 | 30100 | 30150 | 30100 | 268 |
| 428 | 20241011 | 112600 | 5039170150 | 30100 | 30150 | 30200 | 30100 | 463 |
| 429 | 20241011 | 112500 | 5025224400 | 30100 | 30150 | 30150 | 30100 | 443 |
| 430 | 20241011 | 112400 | 5011880350 | 30100 | 30100 | 30150 | 30100 | 357 |
| 431 | 20241011 | 112300 | 5001131700 | 30100 | 30100 | 30150 | 30100 | 429 |
| 432 | 20241011 | 112200 | 4988212950 | 30150 | 30100 | 30150 | 30100 | 340 |
| 433 | 20241011 | 112100 | 4977975500 | 30100 | 30100 | 30150 | 30100 | 131 |
| 434 | 20241011 | 112000 | 4974031250 | 30150 | 30150 | 30200 | 30150 | 4832 |
| 435 | 20241011 | 111900 | 4828343950 | 30150 | 30200 | 30200 | 30150 | 123 |
| 436 | 20241011 | 111800 | 4824632500 | 30150 | 30200 | 30200 | 30150 | 13 |
| 437 | 20241011 | 111700 | 4824240100 | 30150 | 30150 | 30200 | 30150 | 268 |
| 438 | 20241011 | 111600 | 4816159850 | 30150 | 30250 | 30250 | 30150 | 296 |
| 439 | 20241011 | 111500 | 4807220950 | 30200 | 30150 | 30200 | 30150 | 1527 |
| 440 | 20241011 | 111400 | 4761107400 | 30200 | 30200 | 30200 | 30150 | 387 |
| 441 | 20241011 | 111300 | 4749433850 | 30200 | 30200 | 30200 | 30150 | 1380 |
| 442 | 20241011 | 111200 | 4707764650 | 30150 | 30150 | 30200 | 30150 | 449 |
| 443 | 20241011 | 111100 | 4694227200 | 30150 | 30200 | 30200 | 30150 | 293 |
| 444 | 20241011 | 111000 | 4685385400 | 30150 | 30200 | 30200 | 30150 | 1229 |
| 445 | 20241011 | 110900 | 4648330200 | 30150 | 30200 | 30200 | 30150 | 440 |
| 446 | 20241011 | 110800 | 4635061550 | 30150 | 30150 | 30200 | 30150 | 244 |
| 447 | 20241011 | 110700 | 4627704550 | 30150 | 30150 | 30200 | 30150 | 367 |
| 448 | 20241011 | 110600 | 4616635250 | 30150 | 30200 | 30200 | 30150 | 322 |
| 449 | 20241011 | 110500 | 4606923800 | 30200 | 30150 | 30200 | 30150 | 434 |
| 450 | 20241011 | 110400 | 4593832000 | 30200 | 30150 | 30200 | 30100 | 870 |
| 451 | 20241011 | 110300 | 4567601950 | 30150 | 30100 | 30200 | 30100 | 1176 |
| 452 | 20241011 | 110200 | 4532157000 | 30100 | 30150 | 30150 | 30100 | 810 |
| 453 | 20241011 | 110100 | 4507749350 | 30100 | 30150 | 30150 | 30100 | 539 |
| 454 | 20241011 | 110000 | 4491516950 | 30100 | 30100 | 30150 | 30100 | 332 |
| 455 | 20241011 | 105900 | 4481519400 | 30150 | 30100 | 30150 | 30100 | 2091 |
| 456 | 20241011 | 105800 | 4418512450 | 30100 | 30100 | 30150 | 30100 | 1198 |
| 457 | 20241011 | 105700 | 4382452000 | 30100 | 30150 | 30150 | 30100 | 676 |
| 458 | 20241011 | 105600 | 4362087200 | 30100 | 30150 | 30200 | 30100 | 6892 |
| 459 | 20241011 | 105500 | 4154295700 | 30200 | 30200 | 30250 | 30150 | 3521 |
| 460 | 20241011 | 105400 | 4047966500 | 30200 | 30200 | 30250 | 30200 | 1836 |
| 461 | 20241011 | 105300 | 3992518800 | 30250 | 30250 | 30250 | 30200 | 294 |
| 462 | 20241011 | 105200 | 3983639750 | 30200 | 30250 | 30250 | 30200 | 367 |
| 463 | 20241011 | 105100 | 3972554700 | 30200 | 30300 | 30300 | 30200 | 1435 |
| 464 | 20241011 | 105000 | 3929216200 | 30250 | 30300 | 30300 | 30250 | 3227 |
| 465 | 20241011 | 104900 | 3831588950 | 30300 | 30250 | 30300 | 30250 | 590 |
| 466 | 20241011 | 104800 | 3813724950 | 30300 | 30250 | 30300 | 30250 | 1781 |
| 467 | 20241011 | 104700 | 3759773800 | 30250 | 30250 | 30300 | 30250 | 356 |
| 468 | 20241011 | 104600 | 3749002300 | 30250 | 30250 | 30300 | 30250 | 445 |
| 469 | 20241011 | 104500 | 3735535100 | 30250 | 30300 | 30300 | 30250 | 591 |
| 470 | 20241011 | 104400 | 3717652300 | 30300 | 30250 | 30300 | 30250 | 322 |
| 471 | 20241011 | 104300 | 3707910650 | 30250 | 30250 | 30350 | 30250 | 281 |
| 472 | 20241011 | 104200 | 3699406550 | 30250 | 30300 | 30350 | 30250 | 521 |
| 473 | 20241011 | 104100 | 3683637950 | 30300 | 30250 | 30300 | 30250 | 268 |
| 474 | 20241011 | 104000 | 3675528150 | 30250 | 30250 | 30300 | 30250 | 737 |
| 475 | 20241011 | 103900 | 3653212050 | 30250 | 30250 | 30300 | 30250 | 371 |
| 476 | 20241011 | 103800 | 3641988800 | 30250 | 30300 | 30350 | 30250 | 387 |
| 477 | 20241011 | 103700 | 3630270400 | 30250 | 30250 | 30350 | 30250 | 3237 |
| 478 | 20241011 | 103600 | 3532343050 | 30250 | 30250 | 30300 | 30250 | 449 |
| 479 | 20241011 | 103500 | 3518752200 | 30250 | 30250 | 30300 | 30250 | 793 |
| 480 | 20241011 | 103400 | 3494746950 | 30300 | 30300 | 30300 | 30250 | 5691 |
| 481 | 20241011 | 103300 | 3322312400 | 30300 | 30300 | 30350 | 30300 | 367 |
| 482 | 20241011 | 103200 | 3311190700 | 30300 | 30300 | 30350 | 30300 | 404 |
| 483 | 20241011 | 103100 | 3298943400 | 30300 | 30300 | 30350 | 30300 | 409 |
| 484 | 20241011 | 103000 | 3286543150 | 30300 | 30300 | 30350 | 30300 | 474 |
| 485 | 20241011 | 102900 | 3272179450 | 30350 | 30350 | 30350 | 30300 | 758 |
| 486 | 20241011 | 102800 | 3249192200 | 30350 | 30400 | 30400 | 30300 | 2126 |
| 487 | 20241011 | 102700 | 3184675950 | 30350 | 30350 | 30450 | 30350 | 1327 |
| 488 | 20241011 | 102600 | 3144319800 | 30350 | 30400 | 30450 | 30350 | 554 |
| 489 | 20241011 | 102500 | 3127468350 | 30400 | 30350 | 30400 | 30350 | 573 |
| 490 | 20241011 | 102400 | 3110061850 | 30350 | 30350 | 30450 | 30350 | 1651 |
| 491 | 20241011 | 102300 | 3059827900 | 30350 | 30350 | 30450 | 30350 | 415 |
| 492 | 20241011 | 102200 | 3047231850 | 30400 | 30400 | 30400 | 30350 | 450 |
| 493 | 20241011 | 102100 | 3033563450 | 30400 | 30450 | 30450 | 30400 | 459 |
| 494 | 20241011 | 102000 | 3019609350 | 30400 | 30400 | 30450 | 30400 | 2087 |
| 495 | 20241011 | 101900 | 2956164500 | 30450 | 30450 | 30450 | 30400 | 527 |
| 496 | 20241011 | 101800 | 2940126750 | 30450 | 30450 | 30450 | 30400 | 176 |
| 497 | 20241011 | 101700 | 2934767750 | 30450 | 30450 | 30500 | 30450 | 440 |
| 498 | 20241011 | 101600 | 2921369350 | 30450 | 30450 | 30450 | 30400 | 139 |
| 499 | 20241011 | 101500 | 2917137000 | 30450 | 30450 | 30450 | 30450 | 1109 |
| 500 | 20241011 | 101400 | 2883367950 | 30500 | 30450 | 30500 | 30450 | 37 |
| 501 | 20241011 | 101300 | 2882240900 | 30450 | 30450 | 30500 | 30450 | 209 |
| 502 | 20241011 | 101200 | 2875874750 | 30450 | 30450 | 30500 | 30450 | 133 |
| 503 | 20241011 | 101100 | 2871823900 | 30450 | 30450 | 30500 | 30450 | 299 |
| 504 | 20241011 | 101000 | 2862706250 | 30450 | 30500 | 30500 | 30450 | 791 |
| 505 | 20241011 | 100900 | 2838582550 | 30450 | 30550 | 30550 | 30450 | 1561 |
| 506 | 20241011 | 100800 | 2790968800 | 30500 | 30400 | 30550 | 30400 | 5130 |
| 507 | 20241011 | 100700 | 2634520500 | 30500 | 30400 | 30500 | 30400 | 1371 |
| 508 | 20241011 | 100600 | 2592786050 | 30400 | 30400 | 30450 | 30400 | 441 |
| 509 | 20241011 | 100500 | 2579377950 | 30400 | 30400 | 30450 | 30350 | 957 |
| 510 | 20241011 | 100400 | 2550287800 | 30350 | 30350 | 30400 | 30350 | 572 |
| 511 | 20241011 | 100300 | 2532925850 | 30350 | 30350 | 30400 | 30350 | 408 |
| 512 | 20241011 | 100200 | 2520542650 | 30350 | 30350 | 30400 | 30350 | 353 |
| 513 | 20241011 | 100100 | 2509828700 | 30350 | 30350 | 30450 | 30350 | 301 |
| 514 | 20241011 | 100000 | 2500692950 | 30350 | 30350 | 30450 | 30350 | 460 |
| 515 | 20241011 | 095900 | 2486728500 | 30350 | 30400 | 30400 | 30350 | 355 |
| 516 | 20241011 | 095800 | 2475943100 | 30450 | 30400 | 30450 | 30400 | 417 |
| 517 | 20241011 | 095700 | 2463264150 | 30400 | 30400 | 30450 | 30350 | 964 |
| 518 | 20241011 | 095600 | 2433966850 | 30400 | 30400 | 30400 | 30400 | 553 |
| 519 | 20241011 | 095500 | 2417155650 | 30400 | 30450 | 30450 | 30400 | 211 |
| 520 | 20241011 | 095400 | 2410738800 | 30450 | 30450 | 30500 | 30450 | 440 |
| 521 | 20241011 | 095300 | 2397339600 | 30450 | 30400 | 30450 | 30400 | 1949 |
| 522 | 20241011 | 095200 | 2338009500 | 30400 | 30400 | 30450 | 30400 | 1615 |
| 523 | 20241011 | 095100 | 2288912700 | 30450 | 30400 | 30450 | 30350 | 736 |
| 524 | 20241011 | 095000 | 2266543500 | 30400 | 30400 | 30450 | 30350 | 1723 |
| 525 | 20241011 | 094900 | 2214172750 | 30400 | 30450 | 30450 | 30400 | 379 |
| 526 | 20241011 | 094800 | 2202650700 | 30450 | 30400 | 30450 | 30400 | 407 |
| 527 | 20241011 | 094700 | 2190277250 | 30450 | 30450 | 30450 | 30400 | 384 |
| 528 | 20241011 | 094600 | 2178593850 | 30400 | 30450 | 30450 | 30350 | 12 |
| 529 | 20241011 | 094500 | 2178229100 | 30350 | 30400 | 30400 | 30350 | 1987 |
| 530 | 20241011 | 094400 | 2117840150 | 30350 | 30350 | 30400 | 30350 | 1400 |
| 531 | 20241011 | 094300 | 2075323150 | 30350 | 30400 | 30400 | 30350 | 874 |
| 532 | 20241011 | 094200 | 2048793350 | 30350 | 30350 | 30400 | 30350 | 548 |
| 533 | 20241011 | 094100 | 2032152700 | 30400 | 30350 | 30400 | 30350 | 1357 |
| 534 | 20241011 | 094000 | 1990914700 | 30400 | 30350 | 30400 | 30350 | 460 |
| 535 | 20241011 | 093900 | 1976952000 | 30400 | 30350 | 30400 | 30350 | 398 |
| 536 | 20241011 | 093800 | 1964872200 | 30350 | 30350 | 30400 | 30350 | 651 |
| 537 | 20241011 | 093700 | 1945113950 | 30350 | 30350 | 30400 | 30350 | 688 |
| 538 | 20241011 | 093600 | 1924231650 | 30350 | 30350 | 30400 | 30350 | 892 |
| 539 | 20241011 | 093500 | 1897159000 | 30350 | 30400 | 30400 | 30350 | 387 |
| 540 | 20241011 | 093400 | 1885413000 | 30350 | 30350 | 30400 | 30350 | 740 |
| 541 | 20241011 | 093300 | 1862947700 | 30400 | 30450 | 30450 | 30350 | 405 |
| 542 | 20241011 | 093200 | 1850655000 | 30350 | 30400 | 30450 | 30350 | 950 |
| 543 | 20241011 | 093100 | 1821781050 | 30450 | 30450 | 30450 | 30400 | 652 |
| 544 | 20241011 | 093000 | 1801954850 | 30400 | 30350 | 30450 | 30350 | 900 |
| 545 | 20241011 | 092900 | 1774599100 | 30350 | 30400 | 30400 | 30350 | 533 |
| 546 | 20241011 | 092800 | 1758413050 | 30350 | 30400 | 30400 | 30350 | 473 |
| 547 | 20241011 | 092700 | 1744054550 | 30400 | 30400 | 30400 | 30400 | 298 |
| 548 | 20241011 | 092600 | 1734995350 | 30350 | 30450 | 30450 | 30350 | 461 |
| 549 | 20241011 | 092500 | 1720997800 | 30350 | 30350 | 30450 | 30350 | 852 |
| 550 | 20241011 | 092400 | 1695095700 | 30350 | 30400 | 30400 | 30350 | 5442 |
| 551 | 20241011 | 092300 | 1529792600 | 30500 | 30450 | 30500 | 30350 | 1878 |
| 552 | 20241011 | 092200 | 1472647700 | 30450 | 30400 | 30450 | 30350 | 738 |
| 553 | 20241011 | 092100 | 1450218200 | 30400 | 30400 | 30400 | 30350 | 539 |
| 554 | 20241011 | 092000 | 1433846150 | 30400 | 30400 | 30400 | 30400 | 522 |
| 555 | 20241011 | 091900 | 1417977350 | 30450 | 30400 | 30450 | 30400 | 545 |
| 556 | 20241011 | 091800 | 1401408750 | 30400 | 30450 | 30500 | 30400 | 508 |
| 557 | 20241011 | 091700 | 1385944650 | 30450 | 30450 | 30500 | 30450 | 118 |
| 558 | 20241011 | 091600 | 1382351450 | 30450 | 30450 | 30450 | 30450 | 476 |
| 559 | 20241011 | 091500 | 1367857250 | 30500 | 30450 | 30500 | 30450 | 154 |
| 560 | 20241011 | 091400 | 1363167800 | 30500 | 30500 | 30500 | 30450 | 224 |
| 561 | 20241011 | 091300 | 1356345900 | 30500 | 30500 | 30500 | 30500 | 829 |
| 562 | 20241011 | 091200 | 1331061400 | 30500 | 30600 | 30600 | 30500 | 5106 |
| 563 | 20241011 | 091100 | 1175140000 | 30550 | 30550 | 30550 | 30550 | 1314 |
| 564 | 20241011 | 091000 | 1134997300 | 30550 | 30500 | 30600 | 30500 | 9701 |
| 565 | 20241011 | 090900 | 838334650 | 30550 | 30550 | 30550 | 30500 | 363 |
| 566 | 20241011 | 090800 | 827262350 | 30550 | 30550 | 30550 | 30500 | 2245 |
| 567 | 20241011 | 090700 | 758772600 | 30550 | 30550 | 30550 | 30500 | 855 |
| 568 | 20241011 | 090600 | 732669100 | 30550 | 30500 | 30550 | 30500 | 2507 |
| 569 | 20241011 | 090500 | 656180950 | 30450 | 30450 | 30500 | 30400 | 1308 |
| 570 | 20241011 | 090400 | 616352150 | 30450 | 30400 | 30450 | 30400 | 6740 |
| 571 | 20241011 | 090300 | 411285050 | 30450 | 30350 | 30450 | 30300 | 2691 |
| 572 | 20241011 | 090200 | 329430350 | 30400 | 30400 | 30400 | 30350 | 836 |
| 573 | 20241011 | 090100 | 304033450 | 30400 | 30400 | 30450 | 30350 | 1565 |
| 574 | 20241011 | 090000 | 256495300 | 30450 | 30350 | 30450 | 30300 | 8447 |