31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 3 | 20240925 | 183100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240925 | 183000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240925 | 182900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240925 | 182800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240925 | 182700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240925 | 182600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240925 | 182500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240925 | 182400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240925 | 182300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240925 | 182200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240925 | 182100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240925 | 182000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240925 | 181900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240925 | 181800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240925 | 181700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240925 | 181600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240925 | 181500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240925 | 181400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240925 | 181300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240925 | 181200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240925 | 181100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240925 | 181000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240925 | 180900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240925 | 180800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240925 | 180700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240925 | 180600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240925 | 180500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240925 | 180400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240925 | 180300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240925 | 180200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 33 | 20240925 | 180100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240925 | 180000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240925 | 175900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240925 | 175800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240925 | 175700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240925 | 175600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240925 | 175500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240925 | 175400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240925 | 175300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240925 | 175200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240925 | 175100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240925 | 175000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240925 | 174900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240925 | 174800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240925 | 174700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240925 | 174600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240925 | 174500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240925 | 174400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240925 | 174300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240925 | 174200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240925 | 174100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240925 | 174000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240925 | 173900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240925 | 173800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240925 | 173700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240925 | 173600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240925 | 173500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240925 | 173400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240925 | 173300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240925 | 173200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 63 | 20240925 | 173100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240925 | 173000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240925 | 172900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240925 | 172800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240925 | 172700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240925 | 172600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240925 | 172500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240925 | 172400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240925 | 172300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240925 | 172200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240925 | 172100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240925 | 172000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240925 | 171900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240925 | 171800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240925 | 171700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240925 | 171600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240925 | 171500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240925 | 171400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240925 | 171300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240925 | 171200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240925 | 171100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240925 | 171000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240925 | 170900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240925 | 170800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240925 | 170700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240925 | 170600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240925 | 170500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240925 | 170400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240925 | 170300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240925 | 170200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 93 | 20240925 | 170100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240925 | 170000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240925 | 165900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240925 | 165800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240925 | 165700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240925 | 165600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240925 | 165500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240925 | 165400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240925 | 165300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240925 | 165200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240925 | 165100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240925 | 165000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240925 | 164900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240925 | 164800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240925 | 164700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240925 | 164600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240925 | 164500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240925 | 164400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240925 | 164300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240925 | 164200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240925 | 164100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240925 | 164000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240925 | 163900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240925 | 163800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240925 | 163700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240925 | 163600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240925 | 163500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240925 | 163400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240925 | 163300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240925 | 163200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 123 | 20240925 | 163100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240925 | 163000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240925 | 162900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240925 | 162800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240925 | 162700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240925 | 162600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240925 | 162500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240925 | 162400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240925 | 162300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240925 | 162200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240925 | 162100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240925 | 162000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240925 | 161900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240925 | 161800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240925 | 161700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240925 | 161600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240925 | 161500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240925 | 161400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240925 | 161300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240925 | 161200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240925 | 161100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240925 | 161000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240925 | 160900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240925 | 160800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240925 | 160700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240925 | 160600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240925 | 160500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240925 | 160400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240925 | 160300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240925 | 160200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 153 | 20240925 | 160100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240925 | 160000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240925 | 155900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240925 | 155800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240925 | 155700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240925 | 155600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240925 | 155500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240925 | 155400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240925 | 155300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240925 | 155200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240925 | 155100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240925 | 155000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240925 | 154900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240925 | 154800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240925 | 154700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240925 | 154600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240925 | 154500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240925 | 154400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240925 | 154300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240925 | 154200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240925 | 154100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240925 | 154000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240925 | 153900 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240925 | 153800 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240925 | 153700 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240925 | 153600 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240925 | 153500 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240925 | 153400 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240925 | 153300 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240925 | 153200 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 183 | 20240925 | 153100 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240925 | 153000 | 28077832800 | 31350 | 31350 | 31350 | 31350 | 7868 |
| 185 | 20240925 | 152900 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240925 | 152800 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240925 | 152700 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240925 | 152600 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240925 | 152500 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240925 | 152400 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240925 | 152300 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240925 | 152200 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240925 | 152100 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240925 | 152000 | 27831171000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240925 | 151900 | 27831171000 | 31450 | 31450 | 31600 | 31450 | 1522 |
| 196 | 20240925 | 151800 | 27783271000 | 31450 | 31450 | 31500 | 31400 | 869 |
| 197 | 20240925 | 151700 | 27755952100 | 31450 | 31450 | 31500 | 31350 | 1975 |
| 198 | 20240925 | 151600 | 27693858600 | 31500 | 31550 | 31650 | 31450 | 344 |
| 199 | 20240925 | 151500 | 27683006400 | 31650 | 31450 | 31650 | 31400 | 763 |
| 200 | 20240925 | 151400 | 27658968650 | 31450 | 31800 | 31800 | 31400 | 1463 |
| 201 | 20240925 | 151300 | 27612889250 | 31800 | 31750 | 31800 | 31750 | 76 |
| 202 | 20240925 | 151200 | 27610474450 | 31800 | 31850 | 31900 | 31650 | 1482 |
| 203 | 20240925 | 151100 | 27563332200 | 31900 | 31750 | 31900 | 31750 | 716 |
| 204 | 20240925 | 151000 | 27540522700 | 31800 | 31700 | 31800 | 31600 | 1243 |
| 205 | 20240925 | 150900 | 27501134200 | 31650 | 31500 | 31650 | 31450 | 657 |
| 206 | 20240925 | 150800 | 27480395000 | 31500 | 31500 | 31500 | 31450 | 368 |
| 207 | 20240925 | 150700 | 27468808000 | 31450 | 31450 | 31500 | 31450 | 625 |
| 208 | 20240925 | 150600 | 27449139700 | 31450 | 31450 | 31450 | 31400 | 1026 |
| 209 | 20240925 | 150500 | 27416881050 | 31450 | 31400 | 31450 | 31400 | 451 |
| 210 | 20240925 | 150400 | 27402706000 | 31450 | 31400 | 31450 | 31400 | 428 |
| 211 | 20240925 | 150300 | 27389264500 | 31450 | 31450 | 31450 | 31400 | 87 |
| 212 | 20240925 | 150200 | 27386530950 | 31450 | 31400 | 31450 | 31400 | 510 |
| 213 | 20240925 | 150100 | 27370511450 | 31350 | 31350 | 31500 | 31300 | 2137 |
| 214 | 20240925 | 150000 | 27303513150 | 31350 | 31600 | 31650 | 31350 | 1595 |
| 215 | 20240925 | 145900 | 27253381050 | 31600 | 31700 | 31700 | 31600 | 553 |
| 216 | 20240925 | 145800 | 27235886400 | 31650 | 31650 | 31700 | 31650 | 316 |
| 217 | 20240925 | 145700 | 27225876550 | 31600 | 31600 | 31650 | 31600 | 683 |
| 218 | 20240925 | 145600 | 27204281600 | 31650 | 31600 | 31650 | 31550 | 432 |
| 219 | 20240925 | 145500 | 27190631350 | 31600 | 31500 | 31650 | 31500 | 225 |
| 220 | 20240925 | 145400 | 27183537450 | 31500 | 31700 | 31700 | 31500 | 502 |
| 221 | 20240925 | 145300 | 27167689050 | 31700 | 31450 | 31700 | 31350 | 1018 |
| 222 | 20240925 | 145200 | 27135669400 | 31400 | 31400 | 31650 | 31400 | 1106 |
| 223 | 20240925 | 145100 | 27100908500 | 31400 | 31750 | 31750 | 31400 | 5738 |
| 224 | 20240925 | 145000 | 26920232550 | 31750 | 31600 | 31750 | 31600 | 402 |
| 225 | 20240925 | 144900 | 26907518450 | 31600 | 31700 | 31700 | 31600 | 1375 |
| 226 | 20240925 | 144800 | 26864035150 | 31700 | 31900 | 31900 | 31650 | 2761 |
| 227 | 20240925 | 144700 | 26776399950 | 31900 | 32050 | 32050 | 31850 | 770 |
| 228 | 20240925 | 144600 | 26751775600 | 32050 | 32000 | 32100 | 32000 | 348 |
| 229 | 20240925 | 144500 | 26740623800 | 32050 | 32000 | 32050 | 32000 | 171 |
| 230 | 20240925 | 144400 | 26735150750 | 32000 | 32050 | 32050 | 32000 | 400 |
| 231 | 20240925 | 144300 | 26722350550 | 32050 | 32100 | 32100 | 32000 | 694 |
| 232 | 20240925 | 144200 | 26700075700 | 32100 | 32150 | 32150 | 32100 | 783 |
| 233 | 20240925 | 144100 | 26674923000 | 32150 | 32050 | 32150 | 32000 | 213 |
| 234 | 20240925 | 144000 | 26668091700 | 32050 | 32000 | 32050 | 32000 | 56 |
| 235 | 20240925 | 143900 | 26666297050 | 32050 | 31950 | 32050 | 31900 | 765 |
| 236 | 20240925 | 143800 | 26641859500 | 32000 | 32000 | 32000 | 31950 | 208 |
| 237 | 20240925 | 143700 | 26635213350 | 32050 | 31800 | 32100 | 31800 | 1993 |
| 238 | 20240925 | 143600 | 26571740300 | 31800 | 32050 | 32050 | 31800 | 1960 |
| 239 | 20240925 | 143500 | 26509207800 | 32050 | 32150 | 32150 | 32050 | 1372 |
| 240 | 20240925 | 143400 | 26465190850 | 32150 | 32150 | 32150 | 32100 | 221 |
| 241 | 20240925 | 143300 | 26458088200 | 32150 | 32100 | 32150 | 32000 | 1124 |
| 242 | 20240925 | 143200 | 26422063800 | 32100 | 32150 | 32200 | 31950 | 1520 |
| 243 | 20240925 | 143100 | 26373389550 | 32150 | 32200 | 32200 | 32150 | 303 |
| 244 | 20240925 | 143000 | 26363642100 | 32150 | 32100 | 32200 | 32050 | 1869 |
| 245 | 20240925 | 142900 | 26303535750 | 32100 | 32100 | 32150 | 32000 | 2201 |
| 246 | 20240925 | 142800 | 26233041650 | 31950 | 32000 | 32200 | 31900 | 8452 |
| 247 | 20240925 | 142700 | 25962649450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240925 | 142600 | 25962649450 | 32400 | 32500 | 32500 | 32400 | 2687 |
| 249 | 20240925 | 142500 | 25875541900 | 32550 | 32650 | 32650 | 32500 | 809 |
| 250 | 20240925 | 142400 | 25849192900 | 32650 | 32600 | 32650 | 32600 | 8 |
| 251 | 20240925 | 142300 | 25848931950 | 32600 | 32650 | 32650 | 32550 | 402 |
| 252 | 20240925 | 142200 | 25835829800 | 32650 | 32650 | 32650 | 32600 | 146 |
| 253 | 20240925 | 142100 | 25831062950 | 32650 | 32700 | 32750 | 32650 | 773 |
| 254 | 20240925 | 142000 | 25805799800 | 32700 | 32650 | 32700 | 32650 | 171 |
| 255 | 20240925 | 141900 | 25800212700 | 32650 | 32650 | 32700 | 32650 | 73 |
| 256 | 20240925 | 141800 | 25797829050 | 32650 | 32550 | 32650 | 32550 | 362 |
| 257 | 20240925 | 141700 | 25786037350 | 32550 | 32850 | 32950 | 32500 | 3270 |
| 258 | 20240925 | 141600 | 25679363250 | 32800 | 33000 | 33000 | 32800 | 795 |
| 259 | 20240925 | 141500 | 25653236100 | 32900 | 32950 | 33000 | 32850 | 385 |
| 260 | 20240925 | 141400 | 25640577050 | 32900 | 32900 | 32900 | 32900 | 768 |
| 261 | 20240925 | 141300 | 25615309850 | 32900 | 33000 | 33000 | 32900 | 1454 |
| 262 | 20240925 | 141200 | 25567454500 | 33000 | 33300 | 33300 | 32850 | 1976 |
| 263 | 20240925 | 141100 | 25502123150 | 33250 | 33300 | 33300 | 33250 | 110 |
| 264 | 20240925 | 141000 | 25498465300 | 33450 | 33400 | 33450 | 33400 | 494 |
| 265 | 20240925 | 140900 | 25481952450 | 33250 | 33300 | 33300 | 33250 | 223 |
| 266 | 20240925 | 140800 | 25474533500 | 33300 | 33250 | 33300 | 33200 | 55 |
| 267 | 20240925 | 140700 | 25472702700 | 33200 | 33450 | 33450 | 33200 | 1059 |
| 268 | 20240925 | 140600 | 25437421150 | 33450 | 33300 | 33500 | 33300 | 680 |
| 269 | 20240925 | 140500 | 25414675250 | 33300 | 33350 | 33350 | 33250 | 340 |
| 270 | 20240925 | 140400 | 25403351750 | 33350 | 33600 | 33650 | 33350 | 142 |
| 271 | 20240925 | 140300 | 25398598300 | 33400 | 33750 | 33800 | 33400 | 2327 |
| 272 | 20240925 | 140200 | 25320442650 | 33750 | 33500 | 33800 | 33350 | 240 |
| 273 | 20240925 | 140100 | 25312378150 | 33500 | 33450 | 33550 | 33250 | 1435 |
| 274 | 20240925 | 140000 | 25264500250 | 33450 | 33700 | 33750 | 33450 | 322 |
| 275 | 20240925 | 135900 | 25253666700 | 33600 | 33700 | 33700 | 33500 | 1091 |
| 276 | 20240925 | 135800 | 25216994000 | 33700 | 33600 | 33750 | 33600 | 249 |
| 277 | 20240925 | 135700 | 25208620950 | 33600 | 33600 | 34050 | 33550 | 2553 |
| 278 | 20240925 | 135600 | 25122258300 | 33550 | 33900 | 34050 | 33500 | 3911 |
| 279 | 20240925 | 135500 | 24989931200 | 33850 | 33900 | 33900 | 33550 | 4110 |
| 280 | 20240925 | 135400 | 24851065300 | 33750 | 33650 | 34050 | 33600 | 5446 |
| 281 | 20240925 | 135300 | 24666627600 | 33650 | 33700 | 33850 | 33500 | 4722 |
| 282 | 20240925 | 135200 | 24507672100 | 33700 | 33500 | 33900 | 33400 | 10203 |
| 283 | 20240925 | 135100 | 24163465600 | 33400 | 32800 | 33450 | 32800 | 2141 |
| 284 | 20240925 | 135000 | 24092574600 | 32800 | 32600 | 32800 | 32600 | 1440 |
| 285 | 20240925 | 134900 | 24045524950 | 32550 | 32500 | 32550 | 32500 | 904 |
| 286 | 20240925 | 134800 | 24016137550 | 32550 | 32500 | 32550 | 32500 | 953 |
| 287 | 20240925 | 134700 | 23985165000 | 32500 | 32550 | 32550 | 32500 | 219 |
| 288 | 20240925 | 134600 | 23978047150 | 32550 | 32500 | 32550 | 32500 | 285 |
| 289 | 20240925 | 134500 | 23968782700 | 32550 | 32550 | 32600 | 32550 | 114 |
| 290 | 20240925 | 134400 | 23965071950 | 32600 | 32550 | 32600 | 32550 | 205 |
| 291 | 20240925 | 134300 | 23958399150 | 32600 | 32600 | 32600 | 32550 | 483 |
| 292 | 20240925 | 134200 | 23942666550 | 32600 | 32650 | 32650 | 32600 | 348 |
| 293 | 20240925 | 134100 | 23931320400 | 32650 | 32650 | 32650 | 32650 | 532 |
| 294 | 20240925 | 134000 | 23913950600 | 32650 | 32700 | 32700 | 32650 | 171 |
| 295 | 20240925 | 133900 | 23908366700 | 32700 | 32650 | 32700 | 32650 | 83 |
| 296 | 20240925 | 133800 | 23905654600 | 32650 | 32650 | 32650 | 32650 | 6 |
| 297 | 20240925 | 133700 | 23905458700 | 32600 | 32650 | 32650 | 32600 | 150 |
| 298 | 20240925 | 133600 | 23900568450 | 32650 | 32700 | 32750 | 32650 | 355 |
| 299 | 20240925 | 133500 | 23888965700 | 32700 | 32600 | 32700 | 32600 | 87 |
| 300 | 20240925 | 133400 | 23886121800 | 32600 | 32600 | 32600 | 32600 | 16 |
| 301 | 20240925 | 133300 | 23885600200 | 32550 | 32650 | 32650 | 32550 | 134 |
| 302 | 20240925 | 133200 | 23881235750 | 32600 | 32550 | 32600 | 32500 | 368 |
| 303 | 20240925 | 133100 | 23869260750 | 32600 | 32600 | 32600 | 32600 | 26 |
| 304 | 20240925 | 133000 | 23868413150 | 32550 | 32600 | 32600 | 32550 | 20 |
| 305 | 20240925 | 132900 | 23867761650 | 32750 | 32650 | 32750 | 32650 | 14 |
| 306 | 20240925 | 132800 | 23867304250 | 32550 | 32550 | 32550 | 32500 | 364 |
| 307 | 20240925 | 132700 | 23855457250 | 32600 | 32700 | 32700 | 32550 | 579 |
| 308 | 20240925 | 132600 | 23836556900 | 32700 | 32750 | 32750 | 32650 | 327 |
| 309 | 20240925 | 132500 | 23825869700 | 32750 | 32750 | 32800 | 32700 | 162 |
| 310 | 20240925 | 132400 | 23820564950 | 32700 | 32800 | 32850 | 32700 | 272 |
| 311 | 20240925 | 132300 | 23811653250 | 32800 | 32900 | 32950 | 32800 | 134 |
| 312 | 20240925 | 132200 | 23807252400 | 32900 | 32950 | 33000 | 32900 | 295 |
| 313 | 20240925 | 132100 | 23797526200 | 32950 | 32800 | 32950 | 32800 | 91 |
| 314 | 20240925 | 132000 | 23794534750 | 32800 | 32650 | 32800 | 32600 | 789 |
| 315 | 20240925 | 131900 | 23768720650 | 32650 | 32650 | 32700 | 32600 | 808 |
| 316 | 20240925 | 131800 | 23742371400 | 32650 | 32750 | 32750 | 32650 | 926 |
| 317 | 20240925 | 131700 | 23712114600 | 32750 | 32650 | 32800 | 32650 | 652 |
| 318 | 20240925 | 131600 | 23690803350 | 32700 | 33050 | 33100 | 32650 | 9025 |
| 319 | 20240925 | 131500 | 23394672000 | 33050 | 33050 | 33050 | 33050 | 46 |
| 320 | 20240925 | 131400 | 23393151700 | 33200 | 33100 | 33200 | 33100 | 182 |
| 321 | 20240925 | 131300 | 23387123950 | 33150 | 33200 | 33200 | 33100 | 102 |
| 322 | 20240925 | 131200 | 23383745350 | 33200 | 33250 | 33250 | 33200 | 24 |
| 323 | 20240925 | 131100 | 23382947700 | 33250 | 33250 | 33300 | 33000 | 666 |
| 324 | 20240925 | 131000 | 23360909700 | 33250 | 33250 | 33250 | 33250 | 29 |
| 325 | 20240925 | 130900 | 23359945450 | 33150 | 33250 | 33250 | 33150 | 7 |
| 326 | 20240925 | 130800 | 23359713300 | 33250 | 33250 | 33250 | 33250 | 5 |
| 327 | 20240925 | 130700 | 23359547050 | 33300 | 33300 | 33300 | 33300 | 23 |
| 328 | 20240925 | 130600 | 23358781150 | 33300 | 33300 | 33300 | 33250 | 354 |
| 329 | 20240925 | 130500 | 23347007950 | 33300 | 33300 | 33300 | 33250 | 18 |
| 330 | 20240925 | 130400 | 23346408600 | 33300 | 33350 | 33400 | 33300 | 856 |
| 331 | 20240925 | 130300 | 23317860300 | 33350 | 33300 | 33350 | 33300 | 248 |
| 332 | 20240925 | 130200 | 23309599400 | 33250 | 33200 | 33250 | 33200 | 190 |
| 333 | 20240925 | 130100 | 23303285300 | 33050 | 33050 | 33100 | 33050 | 121 |
| 334 | 20240925 | 130000 | 23299285000 | 33050 | 33000 | 33050 | 32950 | 380 |
| 335 | 20240925 | 125900 | 23286746200 | 32950 | 33050 | 33050 | 32950 | 759 |
| 336 | 20240925 | 125800 | 23261722700 | 33050 | 33050 | 33100 | 33000 | 2458 |
| 337 | 20240925 | 125700 | 23180545850 | 33050 | 33200 | 33200 | 33050 | 1133 |
| 338 | 20240925 | 125600 | 23143041800 | 33100 | 33100 | 33150 | 33100 | 193 |
| 339 | 20240925 | 125500 | 23136651400 | 33250 | 33150 | 33250 | 33100 | 809 |
| 340 | 20240925 | 125400 | 23109838600 | 33200 | 33150 | 33250 | 33150 | 236 |
| 341 | 20240925 | 125300 | 23101993700 | 33150 | 33200 | 33250 | 33150 | 329 |
| 342 | 20240925 | 125200 | 23091084250 | 33200 | 33250 | 33250 | 33200 | 1124 |
| 343 | 20240925 | 125100 | 23053740050 | 33300 | 33350 | 33350 | 33300 | 505 |
| 344 | 20240925 | 125000 | 23036920300 | 33300 | 33300 | 33350 | 33300 | 57 |
| 345 | 20240925 | 124900 | 23035020400 | 33300 | 33400 | 33400 | 33300 | 543 |
| 346 | 20240925 | 124800 | 23016925400 | 33400 | 33400 | 33400 | 33350 | 248 |
| 347 | 20240925 | 124700 | 23008648000 | 33400 | 33400 | 33400 | 33350 | 176 |
| 348 | 20240925 | 124600 | 23002777250 | 33400 | 33400 | 33400 | 33400 | 9 |
| 349 | 20240925 | 124500 | 23002476650 | 33350 | 33400 | 33400 | 33350 | 122 |
| 350 | 20240925 | 124400 | 22998405950 | 33400 | 33400 | 33400 | 33400 | 300 |
| 351 | 20240925 | 124300 | 22988385950 | 33500 | 33450 | 33500 | 33400 | 46 |
| 352 | 20240925 | 124200 | 22986846950 | 33450 | 33400 | 33450 | 33350 | 228 |
| 353 | 20240925 | 124100 | 22979241000 | 33350 | 33400 | 33400 | 33350 | 300 |
| 354 | 20240925 | 124000 | 22969225450 | 33400 | 33500 | 33500 | 33400 | 777 |
| 355 | 20240925 | 123900 | 22943242300 | 33550 | 33550 | 33550 | 33550 | 24 |
| 356 | 20240925 | 123800 | 22942437100 | 33500 | 33500 | 33500 | 33450 | 98 |
| 357 | 20240925 | 123700 | 22939154250 | 33500 | 33450 | 33550 | 33450 | 134 |
| 358 | 20240925 | 123600 | 22934665000 | 33500 | 33450 | 33500 | 33450 | 455 |
| 359 | 20240925 | 123500 | 22919440200 | 33450 | 33500 | 33500 | 33450 | 124 |
| 360 | 20240925 | 123400 | 22915287800 | 33500 | 33500 | 33550 | 33500 | 148 |
| 361 | 20240925 | 123300 | 22910328350 | 33550 | 33550 | 33550 | 33500 | 306 |
| 362 | 20240925 | 123200 | 22900072550 | 33550 | 33600 | 33600 | 33550 | 464 |
| 363 | 20240925 | 123100 | 22884487150 | 33600 | 33650 | 33650 | 33550 | 216 |
| 364 | 20240925 | 123000 | 22877231950 | 33600 | 33650 | 33650 | 33600 | 234 |
| 365 | 20240925 | 122900 | 22869360350 | 33850 | 33800 | 33850 | 33600 | 872 |
| 366 | 20240925 | 122800 | 22840005750 | 33700 | 33650 | 33800 | 33650 | 64 |
| 367 | 20240925 | 122700 | 22837850700 | 33800 | 33700 | 33850 | 33600 | 329 |
| 368 | 20240925 | 122600 | 22826779600 | 33800 | 33800 | 33800 | 33800 | 99 |
| 369 | 20240925 | 122500 | 22823433400 | 33750 | 33650 | 33750 | 33600 | 191 |
| 370 | 20240925 | 122400 | 22817007950 | 33750 | 33600 | 33750 | 33600 | 89 |
| 371 | 20240925 | 122300 | 22814013950 | 33650 | 33800 | 33800 | 33650 | 64 |
| 372 | 20240925 | 122200 | 22811858250 | 33800 | 33750 | 33800 | 33750 | 25 |
| 373 | 20240925 | 122100 | 22811014000 | 33800 | 33750 | 33800 | 33750 | 10 |
| 374 | 20240925 | 122000 | 22810676050 | 33850 | 33600 | 33850 | 33550 | 190 |
| 375 | 20240925 | 121900 | 22804294650 | 33600 | 33650 | 33850 | 33600 | 117 |
| 376 | 20240925 | 121800 | 22800352850 | 33650 | 33750 | 33800 | 33650 | 95 |
| 377 | 20240925 | 121700 | 22797147000 | 33750 | 33750 | 33800 | 33750 | 241 |
| 378 | 20240925 | 121600 | 22789013150 | 33750 | 33850 | 33850 | 33750 | 66 |
| 379 | 20240925 | 121500 | 22786782150 | 33850 | 33900 | 33950 | 33750 | 165 |
| 380 | 20240925 | 121400 | 22781208050 | 33900 | 34000 | 34050 | 33900 | 197 |
| 381 | 20240925 | 121300 | 22774516750 | 34000 | 33800 | 34100 | 33800 | 806 |
| 382 | 20240925 | 121200 | 22747121100 | 33750 | 33700 | 33750 | 33700 | 24 |
| 383 | 20240925 | 121100 | 22746311950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 384 | 20240925 | 121000 | 22746311950 | 33500 | 33600 | 33600 | 33500 | 392 |
| 385 | 20240925 | 120900 | 22733174250 | 33700 | 33600 | 33700 | 33550 | 767 |
| 386 | 20240925 | 120800 | 22707365450 | 33650 | 33700 | 33700 | 33650 | 35 |
| 387 | 20240925 | 120700 | 22706187550 | 33650 | 33650 | 33650 | 33650 | 106 |
| 388 | 20240925 | 120600 | 22702620650 | 33600 | 33600 | 33650 | 33550 | 33 |
| 389 | 20240925 | 120500 | 22701512300 | 33600 | 33600 | 33600 | 33600 | 22 |
| 390 | 20240925 | 120400 | 22700773100 | 33650 | 33600 | 33650 | 33600 | 36 |
| 391 | 20240925 | 120300 | 22699562300 | 33650 | 33500 | 33650 | 33500 | 79 |
| 392 | 20240925 | 120200 | 22696913050 | 33550 | 33600 | 33600 | 33550 | 56 |
| 393 | 20240925 | 120100 | 22695033350 | 33600 | 33600 | 33700 | 33600 | 511 |
| 394 | 20240925 | 120000 | 22677860350 | 33600 | 33600 | 33750 | 33550 | 159 |
| 395 | 20240925 | 115900 | 22672513300 | 33600 | 33800 | 33800 | 33600 | 203 |
| 396 | 20240925 | 115800 | 22665689750 | 33800 | 33800 | 33800 | 33600 | 236 |
| 397 | 20240925 | 115700 | 22657716950 | 33800 | 33800 | 33850 | 33600 | 35 |
| 398 | 20240925 | 115600 | 22656534450 | 33800 | 33750 | 34000 | 33750 | 1193 |
| 399 | 20240925 | 115500 | 22616129650 | 33750 | 33400 | 33750 | 33400 | 616 |
| 400 | 20240925 | 115400 | 22595460700 | 33400 | 33350 | 33400 | 33350 | 138 |
| 401 | 20240925 | 115300 | 22590855300 | 33400 | 33350 | 33400 | 33300 | 434 |
| 402 | 20240925 | 115200 | 22576386200 | 33400 | 33400 | 33400 | 33400 | 1 |
| 403 | 20240925 | 115100 | 22576352800 | 33400 | 33400 | 33400 | 33350 | 47 |
| 404 | 20240925 | 115000 | 22574783750 | 33400 | 33400 | 33450 | 33400 | 62 |
| 405 | 20240925 | 114900 | 22572711250 | 33350 | 33400 | 33450 | 33350 | 136 |
| 406 | 20240925 | 114800 | 22568173550 | 33400 | 33400 | 33400 | 33400 | 140 |
| 407 | 20240925 | 114700 | 22563497550 | 33400 | 33350 | 33400 | 33350 | 8 |
| 408 | 20240925 | 114600 | 22563230400 | 33350 | 33450 | 33450 | 33350 | 35 |
| 409 | 20240925 | 114500 | 22562061500 | 33450 | 33500 | 33500 | 33400 | 476 |
| 410 | 20240925 | 114400 | 22546147800 | 33500 | 33500 | 33500 | 33450 | 76 |
| 411 | 20240925 | 114300 | 22543604550 | 33550 | 33450 | 33550 | 33450 | 75 |
| 412 | 20240925 | 114200 | 22541095700 | 33450 | 33500 | 33600 | 33450 | 96 |
| 413 | 20240925 | 114100 | 22537883550 | 33500 | 33600 | 33600 | 33500 | 59 |
| 414 | 20240925 | 114000 | 22535904550 | 33650 | 33500 | 33650 | 33400 | 581 |
| 415 | 20240925 | 113900 | 22516457900 | 33500 | 33500 | 33550 | 33500 | 190 |
| 416 | 20240925 | 113800 | 22510090050 | 33500 | 33700 | 33750 | 33500 | 574 |
| 417 | 20240925 | 113700 | 22490743950 | 33750 | 33500 | 33750 | 33500 | 197 |
| 418 | 20240925 | 113600 | 22484104700 | 33500 | 33550 | 33700 | 33500 | 531 |
| 419 | 20240925 | 113500 | 22466230900 | 33500 | 33500 | 33550 | 33450 | 125 |
| 420 | 20240925 | 113400 | 22462042700 | 33500 | 33450 | 33500 | 33450 | 73 |
| 421 | 20240925 | 113300 | 22459597800 | 33450 | 33400 | 33450 | 33400 | 117 |
| 422 | 20240925 | 113200 | 22455685850 | 33450 | 33400 | 33450 | 33350 | 227 |
| 423 | 20240925 | 113100 | 22448104900 | 33400 | 33400 | 33450 | 33400 | 22 |
| 424 | 20240925 | 113000 | 22447369500 | 33450 | 33300 | 33450 | 33250 | 337 |
| 425 | 20240925 | 112900 | 22436136100 | 33300 | 33300 | 33300 | 33250 | 51 |
| 426 | 20240925 | 112800 | 22434437950 | 33250 | 33300 | 33300 | 33250 | 227 |
| 427 | 20240925 | 112700 | 22426889350 | 33300 | 33300 | 33300 | 33300 | 8 |
| 428 | 20240925 | 112600 | 22426622950 | 33300 | 33250 | 33450 | 33250 | 371 |
| 429 | 20240925 | 112500 | 22414254900 | 33200 | 33550 | 33600 | 33200 | 795 |
| 430 | 20240925 | 112400 | 22387795600 | 33450 | 33450 | 33650 | 33450 | 157 |
| 431 | 20240925 | 112300 | 22382540800 | 33450 | 33500 | 33700 | 33450 | 174 |
| 432 | 20240925 | 112200 | 22376703350 | 33450 | 33500 | 33600 | 33450 | 214 |
| 433 | 20240925 | 112100 | 22369531100 | 33650 | 33300 | 33650 | 33300 | 124 |
| 434 | 20240925 | 112000 | 22365389550 | 33250 | 33850 | 33850 | 33250 | 1990 |
| 435 | 20240925 | 111900 | 22298970550 | 33600 | 33700 | 33850 | 33450 | 622 |
| 436 | 20240925 | 111800 | 22278084200 | 33700 | 33900 | 33900 | 33700 | 388 |
| 437 | 20240925 | 111700 | 22264995350 | 33800 | 34000 | 34000 | 33800 | 283 |
| 438 | 20240925 | 111600 | 22255397300 | 34000 | 33900 | 34050 | 33850 | 128 |
| 439 | 20240925 | 111500 | 22251047500 | 33900 | 34050 | 34100 | 33900 | 168 |
| 440 | 20240925 | 111400 | 22245336300 | 34050 | 34050 | 34200 | 33650 | 1032 |
| 441 | 20240925 | 111300 | 22210338450 | 33600 | 34200 | 34200 | 33450 | 3327 |
| 442 | 20240925 | 111200 | 22097225500 | 34200 | 33950 | 34400 | 33950 | 2880 |
| 443 | 20240925 | 111100 | 21998732500 | 33950 | 33750 | 34000 | 33750 | 965 |
| 444 | 20240925 | 111000 | 21966043150 | 33750 | 33600 | 33800 | 33600 | 589 |
| 445 | 20240925 | 110900 | 21946185450 | 33600 | 33500 | 33600 | 33500 | 734 |
| 446 | 20240925 | 110800 | 21921529950 | 33450 | 33450 | 33450 | 33450 | 146 |
| 447 | 20240925 | 110700 | 21916646250 | 33450 | 33400 | 33450 | 33400 | 716 |
| 448 | 20240925 | 110600 | 21892697650 | 33350 | 33400 | 33450 | 33350 | 285 |
| 449 | 20240925 | 110500 | 21883184350 | 33350 | 33450 | 33450 | 33350 | 473 |
| 450 | 20240925 | 110400 | 21867382250 | 33450 | 33450 | 33450 | 33400 | 182 |
| 451 | 20240925 | 110300 | 21861294850 | 33450 | 33250 | 33450 | 33250 | 549 |
| 452 | 20240925 | 110200 | 21842990700 | 33200 | 33200 | 33250 | 33200 | 189 |
| 453 | 20240925 | 110100 | 21836712400 | 33250 | 33250 | 33250 | 33200 | 545 |
| 454 | 20240925 | 110000 | 21818608350 | 33250 | 33200 | 33250 | 33200 | 26 |
| 455 | 20240925 | 105900 | 21817744050 | 33200 | 33200 | 33200 | 33150 | 172 |
| 456 | 20240925 | 105800 | 21812034150 | 33200 | 33300 | 33300 | 33200 | 117 |
| 457 | 20240925 | 105700 | 21808149550 | 33300 | 33350 | 33350 | 33150 | 637 |
| 458 | 20240925 | 105600 | 21786935250 | 33350 | 33400 | 33450 | 33350 | 300 |
| 459 | 20240925 | 105500 | 21776915750 | 33400 | 33400 | 33400 | 33400 | 509 |
| 460 | 20240925 | 105400 | 21759915150 | 33450 | 33400 | 33450 | 33400 | 17 |
| 461 | 20240925 | 105300 | 21759346550 | 33450 | 33450 | 33450 | 33400 | 692 |
| 462 | 20240925 | 105200 | 21736219800 | 33400 | 33450 | 33500 | 33400 | 385 |
| 463 | 20240925 | 105100 | 21723356200 | 33500 | 33500 | 33500 | 33450 | 487 |
| 464 | 20240925 | 105000 | 21707064800 | 33500 | 33550 | 33600 | 33500 | 248 |
| 465 | 20240925 | 104900 | 21698749650 | 33450 | 33450 | 33500 | 33450 | 230 |
| 466 | 20240925 | 104800 | 21691052600 | 33500 | 33450 | 33500 | 33450 | 41 |
| 467 | 20240925 | 104700 | 21689679600 | 33450 | 33550 | 33550 | 33450 | 360 |
| 468 | 20240925 | 104600 | 21677626600 | 33500 | 33550 | 33550 | 33500 | 363 |
| 469 | 20240925 | 104500 | 21665456250 | 33550 | 33550 | 33550 | 33500 | 333 |
| 470 | 20240925 | 104400 | 21654284350 | 33600 | 33650 | 33650 | 33600 | 84 |
| 471 | 20240925 | 104300 | 21651460100 | 33600 | 33600 | 33650 | 33600 | 412 |
| 472 | 20240925 | 104200 | 21637612450 | 33650 | 33600 | 33650 | 33550 | 238 |
| 473 | 20240925 | 104100 | 21629608100 | 33600 | 33700 | 33700 | 33550 | 467 |
| 474 | 20240925 | 104000 | 21613904250 | 33650 | 33600 | 33650 | 33600 | 1030 |
| 475 | 20240925 | 103900 | 21579284050 | 33600 | 33550 | 33650 | 33500 | 528 |
| 476 | 20240925 | 103800 | 21561539100 | 33500 | 33450 | 33550 | 33400 | 511 |
| 477 | 20240925 | 103700 | 21544428350 | 33450 | 33450 | 33500 | 33400 | 393 |
| 478 | 20240925 | 103600 | 21531284900 | 33450 | 33400 | 33500 | 33350 | 938 |
| 479 | 20240925 | 103500 | 21499925850 | 33400 | 33200 | 33400 | 33150 | 332 |
| 480 | 20240925 | 103400 | 21488901100 | 33200 | 33250 | 33250 | 33150 | 535 |
| 481 | 20240925 | 103300 | 21471144150 | 33200 | 33300 | 33300 | 33200 | 319 |
| 482 | 20240925 | 103200 | 21460546050 | 33300 | 33200 | 33450 | 33150 | 1427 |
| 483 | 20240925 | 103100 | 21413114950 | 33200 | 33100 | 33200 | 33100 | 495 |
| 484 | 20240925 | 103000 | 21396682800 | 33150 | 33050 | 33200 | 33000 | 718 |
| 485 | 20240925 | 102900 | 21372921650 | 33000 | 32950 | 33050 | 32950 | 321 |
| 486 | 20240925 | 102800 | 21362331650 | 32850 | 32800 | 33100 | 32800 | 1368 |
| 487 | 20240925 | 102700 | 21317319050 | 32800 | 32800 | 32950 | 32800 | 1734 |
| 488 | 20240925 | 102600 | 21260366550 | 32800 | 33100 | 33200 | 32800 | 2136 |
| 489 | 20240925 | 102500 | 21189865300 | 33050 | 33000 | 33250 | 33000 | 1953 |
| 490 | 20240925 | 102400 | 21125304550 | 33000 | 33450 | 33450 | 33000 | 3797 |
| 491 | 20240925 | 102300 | 20999286500 | 33450 | 33450 | 33600 | 33300 | 3364 |
| 492 | 20240925 | 102200 | 20886970900 | 33450 | 33700 | 33700 | 33450 | 2040 |
| 493 | 20240925 | 102100 | 20818513250 | 33700 | 33600 | 33700 | 33600 | 604 |
| 494 | 20240925 | 102000 | 20798166550 | 33600 | 33750 | 33750 | 33550 | 544 |
| 495 | 20240925 | 101900 | 20779861200 | 33800 | 33800 | 33850 | 33800 | 246 |
| 496 | 20240925 | 101800 | 20771546200 | 33850 | 33650 | 33850 | 33550 | 1562 |
| 497 | 20240925 | 101700 | 20718973000 | 33650 | 33800 | 33800 | 33650 | 313 |
| 498 | 20240925 | 101600 | 20708412150 | 33750 | 33850 | 33850 | 33750 | 635 |
| 499 | 20240925 | 101500 | 20686974250 | 33850 | 33800 | 33850 | 33800 | 178 |
| 500 | 20240925 | 101400 | 20680952600 | 33800 | 33750 | 33850 | 33750 | 308 |
| 501 | 20240925 | 101300 | 20670549150 | 33750 | 33750 | 33750 | 33700 | 1062 |
| 502 | 20240925 | 101200 | 20634753400 | 33700 | 33750 | 33800 | 33700 | 588 |
| 503 | 20240925 | 101100 | 20614928100 | 33850 | 33850 | 33900 | 33650 | 233 |
| 504 | 20240925 | 101000 | 20607048150 | 33850 | 33600 | 33900 | 33500 | 1180 |
| 505 | 20240925 | 100900 | 20567166950 | 33550 | 33800 | 33800 | 33500 | 2412 |
| 506 | 20240925 | 100800 | 20486181450 | 33800 | 34050 | 34050 | 33700 | 1234 |
| 507 | 20240925 | 100700 | 20444441600 | 34100 | 33900 | 34200 | 33850 | 1330 |
| 508 | 20240925 | 100600 | 20399296400 | 33850 | 34250 | 34250 | 33850 | 2515 |
| 509 | 20240925 | 100500 | 20313898600 | 34250 | 34100 | 34250 | 34050 | 466 |
| 510 | 20240925 | 100400 | 20297999900 | 34100 | 34050 | 34150 | 34050 | 1644 |
| 511 | 20240925 | 100300 | 20242017250 | 34050 | 34150 | 34200 | 34050 | 1799 |
| 512 | 20240925 | 100200 | 20180674600 | 34150 | 34300 | 34300 | 34150 | 1311 |
| 513 | 20240925 | 100100 | 20135769900 | 34300 | 34300 | 34350 | 34250 | 1131 |
| 514 | 20240925 | 100000 | 20096971900 | 34250 | 34150 | 34350 | 34150 | 782 |
| 515 | 20240925 | 095900 | 20070164250 | 34100 | 34200 | 34250 | 34050 | 1214 |
| 516 | 20240925 | 095800 | 20028659700 | 34250 | 34200 | 34250 | 34150 | 1060 |
| 517 | 20240925 | 095700 | 19992391250 | 34200 | 34200 | 34250 | 34050 | 3435 |
| 518 | 20240925 | 095600 | 19875295200 | 34150 | 34150 | 34200 | 34100 | 1117 |
| 519 | 20240925 | 095500 | 19837157450 | 34150 | 34150 | 34250 | 34050 | 873 |
| 520 | 20240925 | 095400 | 19807332950 | 34150 | 34100 | 34300 | 34050 | 2310 |
| 521 | 20240925 | 095300 | 19728349100 | 34100 | 34050 | 34100 | 33950 | 1352 |
| 522 | 20240925 | 095200 | 19682343400 | 34050 | 33750 | 34050 | 33600 | 3076 |
| 523 | 20240925 | 095100 | 19578262650 | 33700 | 33750 | 33850 | 33700 | 650 |
| 524 | 20240925 | 095000 | 19556323050 | 33750 | 33800 | 33850 | 33700 | 992 |
| 525 | 20240925 | 094900 | 19522825750 | 33750 | 33700 | 33850 | 33700 | 534 |
| 526 | 20240925 | 094800 | 19504815000 | 33750 | 33750 | 34000 | 33700 | 2708 |
| 527 | 20240925 | 094700 | 19413060900 | 33750 | 33700 | 33850 | 33500 | 2692 |
| 528 | 20240925 | 094600 | 19322227200 | 33500 | 33700 | 33750 | 33400 | 8844 |
| 529 | 20240925 | 094500 | 19025521000 | 33700 | 33800 | 33800 | 33650 | 2657 |
| 530 | 20240925 | 094400 | 18935881650 | 33800 | 33950 | 34000 | 33800 | 1889 |
| 531 | 20240925 | 094300 | 18871869600 | 33950 | 33800 | 33950 | 33750 | 2148 |
| 532 | 20240925 | 094200 | 18799180550 | 33800 | 33750 | 33900 | 33600 | 4050 |
| 533 | 20240925 | 094100 | 18662640200 | 33800 | 33850 | 34000 | 33650 | 5079 |
| 534 | 20240925 | 094000 | 18490721050 | 33850 | 34450 | 34500 | 33550 | 11231 |
| 535 | 20240925 | 093900 | 18108812650 | 34450 | 34800 | 35000 | 34350 | 3389 |
| 536 | 20240925 | 093800 | 17991703850 | 34900 | 35150 | 35500 | 34700 | 6464 |
| 537 | 20240925 | 093700 | 17765335250 | 35300 | 35200 | 35600 | 35050 | 9488 |
| 538 | 20240925 | 093600 | 17429368150 | 35150 | 34900 | 35200 | 34900 | 2508 |
| 539 | 20240925 | 093500 | 17341260850 | 34900 | 34750 | 34950 | 34750 | 1491 |
| 540 | 20240925 | 093400 | 17289320900 | 34750 | 34750 | 34850 | 34550 | 2947 |
| 541 | 20240925 | 093300 | 17187192850 | 34750 | 34800 | 34950 | 34750 | 488 |
| 542 | 20240925 | 093200 | 17170206600 | 34800 | 35000 | 35100 | 34750 | 1613 |
| 543 | 20240925 | 093100 | 17113940800 | 35150 | 35100 | 35150 | 34850 | 2478 |
| 544 | 20240925 | 093000 | 17027133350 | 35150 | 35200 | 35300 | 35100 | 2496 |
| 545 | 20240925 | 092900 | 16939262900 | 35200 | 35100 | 35200 | 35100 | 1422 |
| 546 | 20240925 | 092800 | 16889295200 | 35100 | 34950 | 35100 | 34950 | 1517 |
| 547 | 20240925 | 092700 | 16836163150 | 34950 | 34800 | 35000 | 34750 | 2443 |
| 548 | 20240925 | 092600 | 16750990450 | 34850 | 35150 | 35150 | 34800 | 5581 |
| 549 | 20240925 | 092500 | 16555874000 | 35150 | 35000 | 35200 | 35000 | 6103 |
| 550 | 20240925 | 092400 | 16341553400 | 35000 | 34700 | 35100 | 34700 | 2650 |
| 551 | 20240925 | 092300 | 16248949500 | 34700 | 34350 | 34700 | 34250 | 5447 |
| 552 | 20240925 | 092200 | 16061283300 | 34300 | 34950 | 34950 | 34300 | 6820 |
| 553 | 20240925 | 092100 | 15825401050 | 34950 | 34850 | 35150 | 34800 | 1761 |
| 554 | 20240925 | 092000 | 15763752000 | 35100 | 34900 | 35250 | 34700 | 4150 |
| 555 | 20240925 | 091900 | 15618428400 | 35000 | 35100 | 35150 | 34500 | 4706 |
| 556 | 20240925 | 091800 | 15454343750 | 35100 | 34550 | 35100 | 34500 | 6674 |
| 557 | 20240925 | 091700 | 15221561800 | 34550 | 35000 | 35200 | 34400 | 11704 |
| 558 | 20240925 | 091600 | 14814168250 | 35050 | 35450 | 35600 | 34700 | 20203 |
| 559 | 20240925 | 091500 | 14105382850 | 35450 | 35950 | 36000 | 35250 | 22939 |
| 560 | 20240925 | 091400 | 13288086800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 561 | 20240925 | 091300 | 13288086800 | 36200 | 36350 | 36400 | 36200 | 4369 |
| 562 | 20240925 | 091200 | 13129691600 | 36400 | 36850 | 37000 | 36300 | 9492 |
| 563 | 20240925 | 091100 | 12782502500 | 36850 | 36850 | 37100 | 36700 | 7883 |
| 564 | 20240925 | 091000 | 12491579250 | 36800 | 36700 | 36950 | 36400 | 9471 |
| 565 | 20240925 | 090900 | 12144962100 | 36700 | 37100 | 37100 | 36300 | 21343 |
| 566 | 20240925 | 090800 | 11365047700 | 37050 | 36800 | 37100 | 36700 | 10064 |
| 567 | 20240925 | 090700 | 10993104750 | 36800 | 36750 | 37050 | 36450 | 12510 |
| 568 | 20240925 | 090600 | 10534075250 | 36500 | 36950 | 37650 | 36450 | 26255 |
| 569 | 20240925 | 090500 | 9562215750 | 36800 | 38250 | 38300 | 36400 | 38241 |
| 570 | 20240925 | 090400 | 8141603500 | 38250 | 39200 | 39650 | 37750 | 36992 |
| 571 | 20240925 | 090300 | 6711975950 | 39100 | 40150 | 40400 | 38950 | 48600 |
| 572 | 20240925 | 090200 | 4795905950 | 40400 | 40200 | 41150 | 40100 | 118596 |
| 573 | 20240925 | 090100 | 0 | 36400 | 36400 | 36400 | 36400 | 0 |
| 574 | 20240925 | 090000 | 0 | 36400 | 36400 | 36400 | 36400 | 0 |