31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 3 | 20240613 | 183100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240613 | 183000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240613 | 182900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240613 | 182800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240613 | 182700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240613 | 182600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240613 | 182500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240613 | 182400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240613 | 182300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240613 | 182200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240613 | 182100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240613 | 182000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240613 | 181900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240613 | 181800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240613 | 181700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240613 | 181600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240613 | 181500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240613 | 181400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240613 | 181300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240613 | 181200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240613 | 181100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240613 | 181000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240613 | 180900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240613 | 180800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240613 | 180700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240613 | 180600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240613 | 180500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240613 | 180400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240613 | 180300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240613 | 180200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 33 | 20240613 | 180100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240613 | 180000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240613 | 175900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240613 | 175800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240613 | 175700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240613 | 175600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240613 | 175500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240613 | 175400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240613 | 175300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240613 | 175200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240613 | 175100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240613 | 175000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240613 | 174900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240613 | 174800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240613 | 174700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240613 | 174600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240613 | 174500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240613 | 174400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240613 | 174300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240613 | 174200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240613 | 174100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240613 | 174000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240613 | 173900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240613 | 173800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240613 | 173700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240613 | 173600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240613 | 173500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240613 | 173400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240613 | 173300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240613 | 173200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 63 | 20240613 | 173100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240613 | 173000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240613 | 172900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240613 | 172800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240613 | 172700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240613 | 172600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240613 | 172500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240613 | 172400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240613 | 172300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240613 | 172200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240613 | 172100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240613 | 172000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240613 | 171900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240613 | 171800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240613 | 171700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240613 | 171600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240613 | 171500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240613 | 171400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240613 | 171300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240613 | 171200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240613 | 171100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240613 | 171000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240613 | 170900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240613 | 170800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240613 | 170700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240613 | 170600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240613 | 170500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240613 | 170400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240613 | 170300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240613 | 170200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 93 | 20240613 | 170100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240613 | 170000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240613 | 165900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240613 | 165800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240613 | 165700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240613 | 165600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240613 | 165500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240613 | 165400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240613 | 165300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240613 | 165200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240613 | 165100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240613 | 165000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240613 | 164900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240613 | 164800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240613 | 164700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240613 | 164600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240613 | 164500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240613 | 164400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240613 | 164300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240613 | 164200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240613 | 164100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240613 | 164000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240613 | 163900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240613 | 163800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240613 | 163700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240613 | 163600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240613 | 163500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240613 | 163400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240613 | 163300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240613 | 163200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 123 | 20240613 | 163100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240613 | 163000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240613 | 162900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240613 | 162800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240613 | 162700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240613 | 162600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240613 | 162500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240613 | 162400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240613 | 162300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240613 | 162200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240613 | 162100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240613 | 162000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240613 | 161900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240613 | 161800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240613 | 161700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240613 | 161600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240613 | 161500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240613 | 161400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240613 | 161300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240613 | 161200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240613 | 161100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240613 | 161000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240613 | 160900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240613 | 160800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240613 | 160700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240613 | 160600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240613 | 160500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240613 | 160400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240613 | 160300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240613 | 160200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 153 | 20240613 | 160100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240613 | 160000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240613 | 155900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240613 | 155800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240613 | 155700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240613 | 155600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240613 | 155500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240613 | 155400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240613 | 155300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240613 | 155200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240613 | 155100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240613 | 155000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240613 | 154900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240613 | 154800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240613 | 154700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240613 | 154600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240613 | 154500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240613 | 154400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240613 | 154300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240613 | 154200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240613 | 154100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240613 | 154000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240613 | 153900 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240613 | 153800 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240613 | 153700 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240613 | 153600 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240613 | 153500 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240613 | 153400 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240613 | 153300 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240613 | 153200 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 183 | 20240613 | 153100 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240613 | 153000 | 68925635200 | 40600 | 40600 | 40600 | 40600 | 569375 |
| 185 | 20240613 | 152900 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240613 | 152800 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240613 | 152700 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240613 | 152600 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240613 | 152500 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240613 | 152400 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240613 | 152300 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240613 | 152200 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240613 | 152100 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240613 | 152000 | 45809010200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240613 | 151900 | 45809010200 | 40700 | 40600 | 40700 | 40600 | 3101 |
| 196 | 20240613 | 151800 | 45682967150 | 40650 | 40600 | 40650 | 40550 | 4319 |
| 197 | 20240613 | 151700 | 45507669900 | 40650 | 40550 | 40700 | 40500 | 9933 |
| 198 | 20240613 | 151600 | 45104698550 | 40700 | 40550 | 40700 | 40500 | 14083 |
| 199 | 20240613 | 151500 | 44533498400 | 40600 | 40600 | 40650 | 40550 | 15551 |
| 200 | 20240613 | 151400 | 43902151950 | 40600 | 40650 | 40750 | 40600 | 11259 |
| 201 | 20240613 | 151300 | 43444521600 | 40650 | 40700 | 40750 | 40650 | 7849 |
| 202 | 20240613 | 151200 | 43125128600 | 40700 | 40700 | 40750 | 40650 | 6487 |
| 203 | 20240613 | 151100 | 42861207950 | 40700 | 40750 | 40800 | 40700 | 4752 |
| 204 | 20240613 | 151000 | 42667694600 | 40800 | 40650 | 40800 | 40650 | 8647 |
| 205 | 20240613 | 150900 | 42315653750 | 40700 | 40650 | 40700 | 40650 | 5541 |
| 206 | 20240613 | 150800 | 42090366700 | 40650 | 40650 | 40700 | 40650 | 4727 |
| 207 | 20240613 | 150700 | 41898178300 | 40650 | 40650 | 40700 | 40650 | 9385 |
| 208 | 20240613 | 150600 | 41516620550 | 40650 | 40650 | 40700 | 40650 | 7022 |
| 209 | 20240613 | 150500 | 41231059550 | 40650 | 40750 | 40800 | 40650 | 14858 |
| 210 | 20240613 | 150400 | 40626022950 | 40800 | 40700 | 40800 | 40700 | 4791 |
| 211 | 20240613 | 150300 | 40430772350 | 40700 | 40700 | 40800 | 40700 | 6019 |
| 212 | 20240613 | 150200 | 40185595750 | 40750 | 40650 | 40750 | 40650 | 9198 |
| 213 | 20240613 | 150100 | 39811199000 | 40650 | 40650 | 40700 | 40650 | 5734 |
| 214 | 20240613 | 150000 | 39578040700 | 40700 | 40750 | 40750 | 40650 | 6751 |
| 215 | 20240613 | 145900 | 39303371250 | 40700 | 40700 | 40750 | 40700 | 6082 |
| 216 | 20240613 | 145800 | 39055786900 | 40750 | 40700 | 40800 | 40700 | 8112 |
| 217 | 20240613 | 145700 | 38725318100 | 40750 | 40750 | 40750 | 40700 | 5940 |
| 218 | 20240613 | 145600 | 38483513300 | 40750 | 40750 | 40800 | 40700 | 5873 |
| 219 | 20240613 | 145500 | 38244360300 | 40800 | 40750 | 40800 | 40700 | 5732 |
| 220 | 20240613 | 145400 | 38010905250 | 40750 | 40750 | 40800 | 40700 | 5481 |
| 221 | 20240613 | 145300 | 37787598200 | 40750 | 40800 | 40800 | 40700 | 6465 |
| 222 | 20240613 | 145200 | 37524234200 | 40800 | 40750 | 40800 | 40700 | 5710 |
| 223 | 20240613 | 145100 | 37291603250 | 40800 | 40800 | 40850 | 40750 | 5156 |
| 224 | 20240613 | 145000 | 37081302500 | 40800 | 40750 | 40850 | 40700 | 5475 |
| 225 | 20240613 | 144900 | 36858064150 | 40800 | 40700 | 40800 | 40700 | 5078 |
| 226 | 20240613 | 144800 | 36651262300 | 40750 | 40750 | 40800 | 40700 | 5453 |
| 227 | 20240613 | 144700 | 36429211900 | 40750 | 40650 | 40800 | 40650 | 5435 |
| 228 | 20240613 | 144600 | 36207846250 | 40650 | 40700 | 40800 | 40650 | 6306 |
| 229 | 20240613 | 144500 | 35951211400 | 40750 | 40650 | 40750 | 40650 | 4832 |
| 230 | 20240613 | 144400 | 35754591850 | 40700 | 40750 | 40800 | 40650 | 7170 |
| 231 | 20240613 | 144300 | 35462670750 | 40750 | 40700 | 40750 | 40650 | 5155 |
| 232 | 20240613 | 144200 | 35252939900 | 40750 | 40700 | 40750 | 40650 | 5814 |
| 233 | 20240613 | 144100 | 35016415400 | 40750 | 40650 | 40750 | 40650 | 6374 |
| 234 | 20240613 | 144000 | 34757185700 | 40700 | 40700 | 40750 | 40650 | 5122 |
| 235 | 20240613 | 143900 | 34548696050 | 40700 | 40750 | 40800 | 40700 | 4223 |
| 236 | 20240613 | 143800 | 34376767350 | 40700 | 40800 | 40800 | 40700 | 4544 |
| 237 | 20240613 | 143700 | 34191780000 | 40750 | 40700 | 40800 | 40700 | 4451 |
| 238 | 20240613 | 143600 | 34010546150 | 40700 | 40700 | 40800 | 40650 | 5424 |
| 239 | 20240613 | 143500 | 33789718700 | 40700 | 40800 | 40850 | 40700 | 4661 |
| 240 | 20240613 | 143400 | 33599779500 | 40750 | 40800 | 40850 | 40750 | 3803 |
| 241 | 20240613 | 143300 | 33444664150 | 40800 | 40700 | 40800 | 40650 | 3879 |
| 242 | 20240613 | 143200 | 33286665550 | 40700 | 40700 | 40750 | 40650 | 6433 |
| 243 | 20240613 | 143100 | 33024872550 | 40750 | 40750 | 40800 | 40700 | 5048 |
| 244 | 20240613 | 143000 | 32819340950 | 40800 | 40800 | 40850 | 40750 | 6473 |
| 245 | 20240613 | 142900 | 32555473550 | 40800 | 40800 | 40850 | 40750 | 6556 |
| 246 | 20240613 | 142800 | 32287979600 | 40800 | 40850 | 40850 | 40800 | 5802 |
| 247 | 20240613 | 142700 | 32051180600 | 40800 | 40950 | 40950 | 40800 | 13347 |
| 248 | 20240613 | 142600 | 31505501100 | 40950 | 41000 | 41000 | 40900 | 6056 |
| 249 | 20240613 | 142500 | 31257519000 | 40950 | 40950 | 41000 | 40950 | 3446 |
| 250 | 20240613 | 142400 | 31116384700 | 40950 | 41000 | 41050 | 40950 | 3248 |
| 251 | 20240613 | 142300 | 30983349300 | 41000 | 41000 | 41050 | 40950 | 6406 |
| 252 | 20240613 | 142200 | 30720672450 | 41050 | 41050 | 41050 | 40950 | 3427 |
| 253 | 20240613 | 142100 | 30580096950 | 41050 | 40950 | 41050 | 40950 | 2935 |
| 254 | 20240613 | 142000 | 30459760150 | 41000 | 41050 | 41050 | 40950 | 2044 |
| 255 | 20240613 | 141900 | 30376008400 | 41000 | 41050 | 41050 | 40950 | 2502 |
| 256 | 20240613 | 141800 | 30273419400 | 41000 | 41000 | 41050 | 40950 | 1717 |
| 257 | 20240613 | 141700 | 30203002100 | 40950 | 40950 | 41050 | 40950 | 4378 |
| 258 | 20240613 | 141600 | 30023531700 | 41000 | 40950 | 41000 | 40950 | 3306 |
| 259 | 20240613 | 141500 | 29888139100 | 40950 | 41000 | 41050 | 40950 | 4155 |
| 260 | 20240613 | 141400 | 29717777250 | 41000 | 41050 | 41050 | 41000 | 17190 |
| 261 | 20240613 | 141300 | 29012960550 | 41050 | 41050 | 41100 | 41000 | 9070 |
| 262 | 20240613 | 141200 | 28640675900 | 41050 | 41100 | 41100 | 41050 | 4476 |
| 263 | 20240613 | 141100 | 28456893850 | 41050 | 41100 | 41100 | 41050 | 1504 |
| 264 | 20240613 | 141000 | 28395143800 | 41050 | 41100 | 41150 | 41050 | 7455 |
| 265 | 20240613 | 140900 | 28088777450 | 41150 | 41100 | 41150 | 41100 | 2233 |
| 266 | 20240613 | 140800 | 27996982950 | 41100 | 41100 | 41150 | 41100 | 1587 |
| 267 | 20240613 | 140700 | 27931736150 | 41150 | 41150 | 41200 | 41100 | 1602 |
| 268 | 20240613 | 140600 | 27865831900 | 41150 | 41200 | 41200 | 41100 | 2563 |
| 269 | 20240613 | 140500 | 27760403500 | 41200 | 41150 | 41200 | 41150 | 1484 |
| 270 | 20240613 | 140400 | 27699327550 | 41150 | 41150 | 41250 | 41150 | 1910 |
| 271 | 20240613 | 140300 | 27620689200 | 41200 | 41150 | 41200 | 41150 | 1248 |
| 272 | 20240613 | 140200 | 27569301400 | 41200 | 41200 | 41200 | 41150 | 762 |
| 273 | 20240613 | 140100 | 27537931450 | 41200 | 41200 | 41200 | 41150 | 1254 |
| 274 | 20240613 | 140000 | 27486297300 | 41150 | 41200 | 41200 | 41150 | 1290 |
| 275 | 20240613 | 135900 | 27433188900 | 41200 | 41150 | 41200 | 41150 | 934 |
| 276 | 20240613 | 135800 | 27394737800 | 41200 | 41200 | 41200 | 41150 | 907 |
| 277 | 20240613 | 135700 | 27357404250 | 41150 | 41100 | 41200 | 41100 | 1261 |
| 278 | 20240613 | 135600 | 27305527950 | 41100 | 41100 | 41200 | 41100 | 542 |
| 279 | 20240613 | 135500 | 27283241250 | 41150 | 41100 | 41200 | 41100 | 733 |
| 280 | 20240613 | 135400 | 27253076050 | 41150 | 41150 | 41200 | 41100 | 1011 |
| 281 | 20240613 | 135300 | 27211500650 | 41150 | 41150 | 41200 | 41100 | 975 |
| 282 | 20240613 | 135200 | 27171413600 | 41100 | 41150 | 41200 | 41100 | 904 |
| 283 | 20240613 | 135100 | 27134239550 | 41150 | 41100 | 41200 | 41100 | 1205 |
| 284 | 20240613 | 135000 | 27084668700 | 41150 | 41150 | 41200 | 41100 | 899 |
| 285 | 20240613 | 134900 | 27047676250 | 41100 | 41150 | 41200 | 41100 | 772 |
| 286 | 20240613 | 134800 | 27015912000 | 41150 | 41100 | 41200 | 41100 | 1264 |
| 287 | 20240613 | 134700 | 26963883800 | 41100 | 41150 | 41200 | 41100 | 1593 |
| 288 | 20240613 | 134600 | 26898345950 | 41200 | 41150 | 41200 | 41150 | 1392 |
| 289 | 20240613 | 134500 | 26841041100 | 41200 | 41150 | 41200 | 41100 | 720 |
| 290 | 20240613 | 134400 | 26811398750 | 41150 | 41100 | 41200 | 41100 | 1039 |
| 291 | 20240613 | 134300 | 26768663150 | 41150 | 41200 | 41200 | 41100 | 2805 |
| 292 | 20240613 | 134200 | 26653331400 | 41150 | 41150 | 41200 | 41100 | 869 |
| 293 | 20240613 | 134100 | 26617562000 | 41150 | 41150 | 41150 | 41100 | 1212 |
| 294 | 20240613 | 134000 | 26567736450 | 41150 | 41100 | 41150 | 41100 | 964 |
| 295 | 20240613 | 133900 | 26528085200 | 41150 | 41100 | 41150 | 41100 | 686 |
| 296 | 20240613 | 133800 | 26499882750 | 41100 | 41150 | 41200 | 41100 | 1674 |
| 297 | 20240613 | 133700 | 26431023850 | 41150 | 41100 | 41150 | 41050 | 3586 |
| 298 | 20240613 | 133600 | 26283630750 | 41100 | 41150 | 41200 | 41100 | 6357 |
| 299 | 20240613 | 133500 | 26022172200 | 41150 | 41150 | 41200 | 41150 | 1780 |
| 300 | 20240613 | 133400 | 25948917050 | 41150 | 41200 | 41200 | 41150 | 1385 |
| 301 | 20240613 | 133300 | 25891915400 | 41200 | 41250 | 41250 | 41150 | 543 |
| 302 | 20240613 | 133200 | 25869549900 | 41250 | 41250 | 41250 | 41150 | 903 |
| 303 | 20240613 | 133100 | 25832345750 | 41200 | 41200 | 41250 | 41150 | 1806 |
| 304 | 20240613 | 133000 | 25757943900 | 41200 | 41200 | 41250 | 41200 | 703 |
| 305 | 20240613 | 132900 | 25728975250 | 41200 | 41250 | 41250 | 41150 | 749 |
| 306 | 20240613 | 132800 | 25698108700 | 41200 | 41150 | 41200 | 41150 | 1858 |
| 307 | 20240613 | 132700 | 25621603400 | 41150 | 41250 | 41250 | 41150 | 2407 |
| 308 | 20240613 | 132600 | 25522486300 | 41250 | 41200 | 41250 | 41150 | 1914 |
| 309 | 20240613 | 132500 | 25443625600 | 41200 | 41200 | 41250 | 41200 | 1820 |
| 310 | 20240613 | 132400 | 25368616800 | 41250 | 41250 | 41300 | 41200 | 1303 |
| 311 | 20240613 | 132300 | 25314880350 | 41250 | 41250 | 41250 | 41200 | 944 |
| 312 | 20240613 | 132200 | 25275960950 | 41250 | 41250 | 41250 | 41200 | 810 |
| 313 | 20240613 | 132100 | 25242577800 | 41250 | 41250 | 41250 | 41200 | 2106 |
| 314 | 20240613 | 132000 | 25155771500 | 41200 | 41200 | 41250 | 41200 | 1731 |
| 315 | 20240613 | 131900 | 25084427300 | 41200 | 41200 | 41300 | 41200 | 809 |
| 316 | 20240613 | 131800 | 25051073600 | 41200 | 41200 | 41250 | 41200 | 632 |
| 317 | 20240613 | 131700 | 25025018250 | 41200 | 41150 | 41250 | 41150 | 1593 |
| 318 | 20240613 | 131600 | 24959355400 | 41250 | 41200 | 41250 | 41200 | 3678 |
| 319 | 20240613 | 131500 | 24807814100 | 41200 | 41200 | 41250 | 41200 | 2564 |
| 320 | 20240613 | 131400 | 24702170350 | 41200 | 41200 | 41250 | 41200 | 2146 |
| 321 | 20240613 | 131300 | 24613732500 | 41200 | 41250 | 41300 | 41200 | 5679 |
| 322 | 20240613 | 131200 | 24379422400 | 41250 | 41300 | 41300 | 41250 | 707 |
| 323 | 20240613 | 131100 | 24350246700 | 41250 | 41300 | 41300 | 41250 | 1147 |
| 324 | 20240613 | 131000 | 24302896800 | 41300 | 41350 | 41350 | 41250 | 6580 |
| 325 | 20240613 | 130900 | 24031175400 | 41350 | 41450 | 41450 | 41300 | 2259 |
| 326 | 20240613 | 130800 | 23937801950 | 41450 | 41350 | 41450 | 41350 | 1277 |
| 327 | 20240613 | 130700 | 23884950650 | 41350 | 41350 | 41400 | 41350 | 1174 |
| 328 | 20240613 | 130600 | 23836372200 | 41400 | 41350 | 41400 | 41350 | 790 |
| 329 | 20240613 | 130500 | 23803693700 | 41350 | 41300 | 41400 | 41300 | 1832 |
| 330 | 20240613 | 130400 | 23727949850 | 41350 | 41300 | 41350 | 41300 | 1088 |
| 331 | 20240613 | 130300 | 23682979100 | 41350 | 41350 | 41350 | 41300 | 649 |
| 332 | 20240613 | 130200 | 23656160750 | 41350 | 41350 | 41400 | 41300 | 729 |
| 333 | 20240613 | 130100 | 23626017500 | 41350 | 41300 | 41350 | 41300 | 3986 |
| 334 | 20240613 | 130000 | 23461275350 | 41300 | 41300 | 41350 | 41300 | 434 |
| 335 | 20240613 | 125900 | 23443341700 | 41300 | 41350 | 41350 | 41300 | 869 |
| 336 | 20240613 | 125800 | 23407436850 | 41350 | 41300 | 41350 | 41300 | 4888 |
| 337 | 20240613 | 125700 | 23205544600 | 41300 | 41400 | 41400 | 41300 | 2919 |
| 338 | 20240613 | 125600 | 23084835200 | 41350 | 41350 | 41400 | 41300 | 913 |
| 339 | 20240613 | 125500 | 23047072400 | 41400 | 41300 | 41400 | 41300 | 766 |
| 340 | 20240613 | 125400 | 23015405950 | 41300 | 41400 | 41400 | 41300 | 2546 |
| 341 | 20240613 | 125300 | 22910169400 | 41350 | 41350 | 41400 | 41350 | 1142 |
| 342 | 20240613 | 125200 | 22862938000 | 41350 | 41400 | 41450 | 41350 | 952 |
| 343 | 20240613 | 125100 | 22823550050 | 41400 | 41350 | 41450 | 41350 | 2309 |
| 344 | 20240613 | 125000 | 22727966400 | 41350 | 41300 | 41450 | 41300 | 1423 |
| 345 | 20240613 | 124900 | 22669089950 | 41350 | 41400 | 41400 | 41300 | 3472 |
| 346 | 20240613 | 124800 | 22525519850 | 41400 | 41400 | 41450 | 41350 | 916 |
| 347 | 20240613 | 124700 | 22487590750 | 41400 | 41400 | 41450 | 41400 | 759 |
| 348 | 20240613 | 124600 | 22456154300 | 41400 | 41450 | 41450 | 41400 | 655 |
| 349 | 20240613 | 124500 | 22429027100 | 41400 | 41500 | 41500 | 41400 | 2238 |
| 350 | 20240613 | 124400 | 22336253200 | 41450 | 41450 | 41500 | 41450 | 961 |
| 351 | 20240613 | 124300 | 22296393350 | 41450 | 41400 | 41500 | 41400 | 1332 |
| 352 | 20240613 | 124200 | 22241211150 | 41400 | 41450 | 41500 | 41400 | 3001 |
| 353 | 20240613 | 124100 | 22116843550 | 41500 | 41500 | 41550 | 41450 | 1405 |
| 354 | 20240613 | 124000 | 22058523650 | 41500 | 41500 | 41550 | 41500 | 1235 |
| 355 | 20240613 | 123900 | 22007262200 | 41550 | 41550 | 41600 | 41500 | 1271 |
| 356 | 20240613 | 123800 | 21954456250 | 41600 | 41650 | 41650 | 41550 | 1599 |
| 357 | 20240613 | 123700 | 21887950550 | 41600 | 41600 | 41650 | 41550 | 579 |
| 358 | 20240613 | 123600 | 21863869100 | 41600 | 41600 | 41650 | 41500 | 3159 |
| 359 | 20240613 | 123500 | 21732463400 | 41550 | 41450 | 41550 | 41450 | 2039 |
| 360 | 20240613 | 123400 | 21647832150 | 41500 | 41400 | 41500 | 41400 | 497 |
| 361 | 20240613 | 123300 | 21627234750 | 41400 | 41350 | 41450 | 41350 | 1419 |
| 362 | 20240613 | 123200 | 21568506650 | 41350 | 41300 | 41350 | 41250 | 1087 |
| 363 | 20240613 | 123100 | 21523603150 | 41350 | 41300 | 41350 | 41250 | 1662 |
| 364 | 20240613 | 123000 | 21454998750 | 41300 | 41300 | 41350 | 41250 | 3701 |
| 365 | 20240613 | 122900 | 21302173400 | 41350 | 41300 | 41350 | 41300 | 1554 |
| 366 | 20240613 | 122800 | 21237951850 | 41300 | 41250 | 41350 | 41250 | 1488 |
| 367 | 20240613 | 122700 | 21176538050 | 41250 | 41300 | 41350 | 41250 | 1435 |
| 368 | 20240613 | 122600 | 21117300600 | 41300 | 41350 | 41350 | 41300 | 949 |
| 369 | 20240613 | 122500 | 21078096750 | 41350 | 41350 | 41350 | 41250 | 1194 |
| 370 | 20240613 | 122400 | 21028782300 | 41350 | 41350 | 41450 | 41250 | 5743 |
| 371 | 20240613 | 122300 | 20791558000 | 41400 | 41400 | 41400 | 41300 | 2500 |
| 372 | 20240613 | 122200 | 20688226450 | 41400 | 41350 | 41400 | 41300 | 616 |
| 373 | 20240613 | 122100 | 20662741250 | 41400 | 41450 | 41450 | 41250 | 3725 |
| 374 | 20240613 | 122000 | 20508862200 | 41450 | 41300 | 41450 | 41300 | 3158 |
| 375 | 20240613 | 121900 | 20378291850 | 41300 | 41400 | 41400 | 41300 | 3682 |
| 376 | 20240613 | 121800 | 20225972150 | 41400 | 41550 | 41550 | 41300 | 13405 |
| 377 | 20240613 | 121700 | 19670623750 | 41550 | 41500 | 41550 | 41500 | 1772 |
| 378 | 20240613 | 121600 | 19597066850 | 41550 | 41550 | 41600 | 41500 | 953 |
| 379 | 20240613 | 121500 | 19557496550 | 41550 | 41550 | 41600 | 41500 | 1231 |
| 380 | 20240613 | 121400 | 19506381300 | 41550 | 41550 | 41600 | 41500 | 2391 |
| 381 | 20240613 | 121300 | 19407124000 | 41550 | 41500 | 41550 | 41500 | 1260 |
| 382 | 20240613 | 121200 | 19354809000 | 41500 | 41600 | 41600 | 41500 | 1812 |
| 383 | 20240613 | 121100 | 19279512700 | 41600 | 41550 | 41600 | 41550 | 818 |
| 384 | 20240613 | 121000 | 19245518000 | 41550 | 41600 | 41600 | 41550 | 1227 |
| 385 | 20240613 | 120900 | 19194524750 | 41550 | 41600 | 41650 | 41550 | 853 |
| 386 | 20240613 | 120800 | 19159074100 | 41600 | 41550 | 41650 | 41550 | 2843 |
| 387 | 20240613 | 120700 | 19040929750 | 41550 | 41550 | 41650 | 41550 | 3562 |
| 388 | 20240613 | 120600 | 18892910250 | 41550 | 41550 | 41600 | 41500 | 3536 |
| 389 | 20240613 | 120500 | 18745986400 | 41600 | 41600 | 41650 | 41550 | 1215 |
| 390 | 20240613 | 120400 | 18695485150 | 41650 | 41550 | 41650 | 41550 | 1269 |
| 391 | 20240613 | 120300 | 18642693450 | 41600 | 41600 | 41650 | 41500 | 9953 |
| 392 | 20240613 | 120200 | 18228872450 | 41600 | 41700 | 41750 | 41600 | 9206 |
| 393 | 20240613 | 120100 | 17845328350 | 41700 | 41700 | 41750 | 41650 | 2623 |
| 394 | 20240613 | 120000 | 17735991650 | 41700 | 41700 | 41750 | 41650 | 2622 |
| 395 | 20240613 | 115900 | 17626669500 | 41750 | 41700 | 41750 | 41700 | 1675 |
| 396 | 20240613 | 115800 | 17556802850 | 41750 | 41700 | 41800 | 41650 | 2651 |
| 397 | 20240613 | 115700 | 17446232000 | 41700 | 41700 | 41750 | 41650 | 2514 |
| 398 | 20240613 | 115600 | 17341405150 | 41700 | 41750 | 41750 | 41650 | 1568 |
| 399 | 20240613 | 115500 | 17276041350 | 41700 | 41700 | 41750 | 41650 | 4751 |
| 400 | 20240613 | 115400 | 17077932450 | 41750 | 41650 | 41750 | 41650 | 4658 |
| 401 | 20240613 | 115300 | 16883790050 | 41650 | 41700 | 41750 | 41650 | 4014 |
| 402 | 20240613 | 115200 | 16716446050 | 41650 | 41750 | 41750 | 41650 | 1647 |
| 403 | 20240613 | 115100 | 16647789550 | 41750 | 41750 | 41800 | 41700 | 2859 |
| 404 | 20240613 | 115000 | 16528486700 | 41750 | 41750 | 41800 | 41700 | 1794 |
| 405 | 20240613 | 114900 | 16453585100 | 41750 | 41650 | 41800 | 41650 | 2589 |
| 406 | 20240613 | 114800 | 16345567850 | 41650 | 41650 | 41750 | 41650 | 3862 |
| 407 | 20240613 | 114700 | 16184571950 | 41700 | 41700 | 41700 | 41600 | 6073 |
| 408 | 20240613 | 114600 | 15931717300 | 41700 | 41700 | 41750 | 41650 | 2625 |
| 409 | 20240613 | 114500 | 15822321300 | 41700 | 41650 | 41750 | 41650 | 1730 |
| 410 | 20240613 | 114400 | 15750195200 | 41700 | 41700 | 41750 | 41650 | 2125 |
| 411 | 20240613 | 114300 | 15661600150 | 41750 | 41650 | 41750 | 41650 | 1817 |
| 412 | 20240613 | 114200 | 15585827350 | 41650 | 41700 | 41800 | 41650 | 2551 |
| 413 | 20240613 | 114100 | 15479529700 | 41750 | 41800 | 41800 | 41700 | 5177 |
| 414 | 20240613 | 114000 | 15263517200 | 41850 | 41800 | 41850 | 41750 | 1267 |
| 415 | 20240613 | 113900 | 15210569250 | 41800 | 41800 | 41850 | 41750 | 2576 |
| 416 | 20240613 | 113800 | 15102949800 | 41800 | 41850 | 41900 | 41750 | 5932 |
| 417 | 20240613 | 113700 | 14854889100 | 41900 | 41950 | 41950 | 41850 | 1909 |
| 418 | 20240613 | 113600 | 14774944950 | 41950 | 41950 | 41950 | 41850 | 4349 |
| 419 | 20240613 | 113500 | 14592746150 | 41950 | 41950 | 41950 | 41900 | 2987 |
| 420 | 20240613 | 113400 | 14467515000 | 41900 | 42000 | 42100 | 41900 | 13154 |
| 421 | 20240613 | 113300 | 13915282650 | 42050 | 42050 | 42100 | 42000 | 2464 |
| 422 | 20240613 | 113200 | 13811726500 | 42050 | 42050 | 42100 | 42000 | 2303 |
| 423 | 20240613 | 113100 | 13714880550 | 42100 | 42000 | 42100 | 42000 | 2495 |
| 424 | 20240613 | 113000 | 13610020950 | 42050 | 42050 | 42200 | 42050 | 3484 |
| 425 | 20240613 | 112900 | 13463494000 | 42100 | 42050 | 42100 | 42050 | 3251 |
| 426 | 20240613 | 112800 | 13326751350 | 42050 | 42100 | 42250 | 42050 | 2509 |
| 427 | 20240613 | 112700 | 13221136100 | 42100 | 42150 | 42200 | 42100 | 1576 |
| 428 | 20240613 | 112600 | 13154757500 | 42100 | 42100 | 42200 | 42100 | 1660 |
| 429 | 20240613 | 112500 | 13084861000 | 42100 | 42150 | 42200 | 42100 | 1353 |
| 430 | 20240613 | 112400 | 13027883350 | 42150 | 42050 | 42250 | 42050 | 2683 |
| 431 | 20240613 | 112300 | 12914774700 | 42100 | 42200 | 42200 | 42050 | 4255 |
| 432 | 20240613 | 112200 | 12735633200 | 42150 | 42200 | 42200 | 42150 | 1267 |
| 433 | 20240613 | 112100 | 12682219900 | 42200 | 42200 | 42200 | 42100 | 2169 |
| 434 | 20240613 | 112000 | 12590776150 | 42200 | 42200 | 42250 | 42150 | 1651 |
| 435 | 20240613 | 111900 | 12521102850 | 42200 | 42250 | 42250 | 42150 | 4563 |
| 436 | 20240613 | 111800 | 12328637100 | 42250 | 42250 | 42300 | 42200 | 2129 |
| 437 | 20240613 | 111700 | 12238721650 | 42300 | 42300 | 42350 | 42200 | 1350 |
| 438 | 20240613 | 111600 | 12181653950 | 42300 | 42300 | 42350 | 42200 | 2053 |
| 439 | 20240613 | 111500 | 12094903900 | 42300 | 42300 | 42350 | 42250 | 1846 |
| 440 | 20240613 | 111400 | 12016849900 | 42300 | 42350 | 42350 | 42300 | 1268 |
| 441 | 20240613 | 111300 | 11963206050 | 42350 | 42300 | 42400 | 42300 | 1432 |
| 442 | 20240613 | 111200 | 11902587800 | 42300 | 42300 | 42400 | 42300 | 1663 |
| 443 | 20240613 | 111100 | 11832193800 | 42300 | 42300 | 42400 | 42300 | 1812 |
| 444 | 20240613 | 111000 | 11755480600 | 42300 | 42300 | 42400 | 42300 | 2650 |
| 445 | 20240613 | 110900 | 11643354500 | 42300 | 42300 | 42350 | 42300 | 2291 |
| 446 | 20240613 | 110800 | 11546397300 | 42350 | 42350 | 42400 | 42300 | 3606 |
| 447 | 20240613 | 110700 | 11393723900 | 42350 | 42450 | 42450 | 42350 | 1682 |
| 448 | 20240613 | 110600 | 11322413400 | 42450 | 42400 | 42450 | 42400 | 1491 |
| 449 | 20240613 | 110500 | 11259180300 | 42450 | 42400 | 42550 | 42400 | 2380 |
| 450 | 20240613 | 110400 | 11158169300 | 42400 | 42450 | 42550 | 42400 | 2904 |
| 451 | 20240613 | 110300 | 11034836200 | 42400 | 42500 | 42500 | 42400 | 2931 |
| 452 | 20240613 | 110200 | 10910432250 | 42450 | 42450 | 42550 | 42450 | 1405 |
| 453 | 20240613 | 110100 | 10850772300 | 42500 | 42500 | 42600 | 42450 | 2436 |
| 454 | 20240613 | 110000 | 10747236500 | 42500 | 42500 | 42550 | 42500 | 1666 |
| 455 | 20240613 | 105900 | 10676424400 | 42550 | 42600 | 42600 | 42500 | 2120 |
| 456 | 20240613 | 105800 | 10586277850 | 42500 | 42600 | 42650 | 42500 | 2188 |
| 457 | 20240613 | 105700 | 10493143700 | 42650 | 42500 | 42650 | 42500 | 927 |
| 458 | 20240613 | 105600 | 10453700300 | 42600 | 42600 | 42650 | 42550 | 1221 |
| 459 | 20240613 | 105500 | 10401709200 | 42600 | 42600 | 42650 | 42550 | 996 |
| 460 | 20240613 | 105400 | 10359276500 | 42500 | 42550 | 42600 | 42500 | 1563 |
| 461 | 20240613 | 105300 | 10292752100 | 42550 | 42500 | 42550 | 42500 | 2182 |
| 462 | 20240613 | 105200 | 10199978050 | 42500 | 42500 | 42550 | 42500 | 947 |
| 463 | 20240613 | 105100 | 10159727050 | 42550 | 42550 | 42550 | 42500 | 1159 |
| 464 | 20240613 | 105000 | 10110452950 | 42550 | 42600 | 42600 | 42500 | 1491 |
| 465 | 20240613 | 104900 | 10047004750 | 42600 | 42600 | 42600 | 42550 | 947 |
| 466 | 20240613 | 104800 | 10006701350 | 42550 | 42550 | 42650 | 42550 | 1337 |
| 467 | 20240613 | 104700 | 9949766900 | 42600 | 42550 | 42600 | 42550 | 903 |
| 468 | 20240613 | 104600 | 9911325700 | 42550 | 42500 | 42600 | 42500 | 2598 |
| 469 | 20240613 | 104500 | 9800794400 | 42500 | 42550 | 42550 | 42500 | 1094 |
| 470 | 20240613 | 104400 | 9754289850 | 42550 | 42500 | 42550 | 42500 | 1040 |
| 471 | 20240613 | 104300 | 9710080950 | 42550 | 42500 | 42550 | 42500 | 650 |
| 472 | 20240613 | 104200 | 9682447000 | 42500 | 42550 | 42550 | 42500 | 1163 |
| 473 | 20240613 | 104100 | 9633002250 | 42500 | 42550 | 42600 | 42500 | 997 |
| 474 | 20240613 | 104000 | 9590577700 | 42600 | 42550 | 42600 | 42500 | 1363 |
| 475 | 20240613 | 103900 | 9532580700 | 42500 | 42550 | 42600 | 42500 | 7631 |
| 476 | 20240613 | 103800 | 9207919800 | 42600 | 42600 | 42600 | 42550 | 2811 |
| 477 | 20240613 | 103700 | 9088217400 | 42550 | 42550 | 42600 | 42550 | 862 |
| 478 | 20240613 | 103600 | 9051531900 | 42600 | 42650 | 42650 | 42550 | 2032 |
| 479 | 20240613 | 103500 | 8965023500 | 42600 | 42600 | 42650 | 42600 | 930 |
| 480 | 20240613 | 103400 | 8925400450 | 42650 | 42650 | 42700 | 42600 | 1861 |
| 481 | 20240613 | 103300 | 8846037100 | 42650 | 42650 | 42700 | 42600 | 2254 |
| 482 | 20240613 | 103200 | 8749894450 | 42650 | 42600 | 42650 | 42600 | 1038 |
| 483 | 20240613 | 103100 | 8705666950 | 42650 | 42600 | 42650 | 42600 | 863 |
| 484 | 20240613 | 103000 | 8668896650 | 42600 | 42650 | 42850 | 42600 | 3192 |
| 485 | 20240613 | 102900 | 8532700050 | 42600 | 42600 | 42650 | 42600 | 1057 |
| 486 | 20240613 | 102800 | 8487665700 | 42650 | 42600 | 42650 | 42600 | 911 |
| 487 | 20240613 | 102700 | 8448849200 | 42600 | 42650 | 42700 | 42600 | 2413 |
| 488 | 20240613 | 102600 | 8345978250 | 42600 | 42600 | 42650 | 42600 | 954 |
| 489 | 20240613 | 102500 | 8305324000 | 42650 | 42600 | 42650 | 42600 | 822 |
| 490 | 20240613 | 102400 | 8270288050 | 42650 | 42650 | 42700 | 42600 | 3032 |
| 491 | 20240613 | 102300 | 8140997850 | 42650 | 42650 | 42700 | 42650 | 951 |
| 492 | 20240613 | 102200 | 8100415400 | 42700 | 42800 | 42800 | 42650 | 2008 |
| 493 | 20240613 | 102100 | 8014661400 | 42750 | 42800 | 42900 | 42700 | 2400 |
| 494 | 20240613 | 102000 | 7912037050 | 42800 | 42800 | 42900 | 42800 | 2376 |
| 495 | 20240613 | 101900 | 7810281050 | 42850 | 42800 | 42850 | 42750 | 781 |
| 496 | 20240613 | 101800 | 7776860150 | 42850 | 42900 | 42900 | 42800 | 500 |
| 497 | 20240613 | 101700 | 7755449250 | 42900 | 42800 | 42900 | 42800 | 897 |
| 498 | 20240613 | 101600 | 7717012500 | 42800 | 42800 | 42850 | 42750 | 1079 |
| 499 | 20240613 | 101500 | 7670825100 | 42750 | 42800 | 42800 | 42750 | 753 |
| 500 | 20240613 | 101400 | 7638627300 | 42800 | 42800 | 42850 | 42750 | 740 |
| 501 | 20240613 | 101300 | 7606958550 | 42850 | 42800 | 42900 | 42750 | 422 |
| 502 | 20240613 | 101200 | 7588887500 | 42800 | 42900 | 42900 | 42750 | 2370 |
| 503 | 20240613 | 101100 | 7487357200 | 42900 | 42900 | 42900 | 42850 | 587 |
| 504 | 20240613 | 101000 | 7462187300 | 42900 | 42900 | 42950 | 42850 | 951 |
| 505 | 20240613 | 100900 | 7421407100 | 42900 | 42900 | 42950 | 42850 | 1111 |
| 506 | 20240613 | 100800 | 7373739200 | 42900 | 42750 | 42900 | 42750 | 2827 |
| 507 | 20240613 | 100700 | 7252559250 | 42800 | 42850 | 42850 | 42700 | 1307 |
| 508 | 20240613 | 100600 | 7196662600 | 42800 | 42800 | 42850 | 42750 | 833 |
| 509 | 20240613 | 100500 | 7161008900 | 42800 | 42850 | 42850 | 42800 | 1500 |
| 510 | 20240613 | 100400 | 7096802950 | 42800 | 42800 | 42850 | 42800 | 696 |
| 511 | 20240613 | 100300 | 7067008400 | 42850 | 42850 | 42850 | 42800 | 836 |
| 512 | 20240613 | 100200 | 7031216050 | 42800 | 42750 | 42850 | 42700 | 1172 |
| 513 | 20240613 | 100100 | 6981069350 | 42800 | 42700 | 42800 | 42700 | 1078 |
| 514 | 20240613 | 100000 | 6934995650 | 42750 | 42700 | 42750 | 42700 | 1264 |
| 515 | 20240613 | 095900 | 6880985650 | 42700 | 42700 | 42750 | 42700 | 948 |
| 516 | 20240613 | 095800 | 6840492300 | 42700 | 42750 | 42750 | 42700 | 593 |
| 517 | 20240613 | 095700 | 6815152700 | 42750 | 42650 | 42750 | 42600 | 3574 |
| 518 | 20240613 | 095600 | 6662716250 | 42650 | 42700 | 42750 | 42600 | 2955 |
| 519 | 20240613 | 095500 | 6536631050 | 42750 | 42650 | 42750 | 42600 | 1539 |
| 520 | 20240613 | 095400 | 6470936450 | 42650 | 42600 | 42650 | 42600 | 906 |
| 521 | 20240613 | 095300 | 6432309350 | 42650 | 42650 | 42650 | 42600 | 2002 |
| 522 | 20240613 | 095200 | 6346948600 | 42650 | 42700 | 42700 | 42600 | 2001 |
| 523 | 20240613 | 095100 | 6261625950 | 42700 | 42700 | 42700 | 42650 | 912 |
| 524 | 20240613 | 095000 | 6222693150 | 42700 | 42650 | 42700 | 42650 | 992 |
| 525 | 20240613 | 094900 | 6180366950 | 42650 | 42650 | 42700 | 42600 | 1362 |
| 526 | 20240613 | 094800 | 6122295600 | 42650 | 42650 | 42650 | 42600 | 1074 |
| 527 | 20240613 | 094700 | 6076504400 | 42600 | 42600 | 42650 | 42600 | 661 |
| 528 | 20240613 | 094600 | 6048327350 | 42600 | 42700 | 42700 | 42600 | 2234 |
| 529 | 20240613 | 094500 | 5953029300 | 42700 | 42650 | 42750 | 42600 | 1751 |
| 530 | 20240613 | 094400 | 5878304400 | 42650 | 42600 | 42650 | 42600 | 953 |
| 531 | 20240613 | 094300 | 5837667150 | 42650 | 42600 | 42650 | 42600 | 707 |
| 532 | 20240613 | 094200 | 5807525650 | 42650 | 42600 | 42650 | 42600 | 1702 |
| 533 | 20240613 | 094100 | 5734978200 | 42650 | 42650 | 42650 | 42600 | 500 |
| 534 | 20240613 | 094000 | 5713657950 | 42650 | 42600 | 42650 | 42600 | 385 |
| 535 | 20240613 | 093900 | 5697244250 | 42650 | 42650 | 42700 | 42600 | 1884 |
| 536 | 20240613 | 093800 | 5616889400 | 42650 | 42650 | 42700 | 42600 | 1483 |
| 537 | 20240613 | 093700 | 5553634100 | 42700 | 42650 | 42700 | 42650 | 315 |
| 538 | 20240613 | 093600 | 5540190750 | 42650 | 42650 | 42750 | 42600 | 1252 |
| 539 | 20240613 | 093500 | 5486786750 | 42650 | 42600 | 42650 | 42550 | 366 |
| 540 | 20240613 | 093400 | 5471191800 | 42600 | 42650 | 42650 | 42550 | 3562 |
| 541 | 20240613 | 093300 | 5319467800 | 42650 | 42750 | 42750 | 42600 | 6931 |
| 542 | 20240613 | 093200 | 5023774600 | 42750 | 42800 | 42800 | 42700 | 7578 |
| 543 | 20240613 | 093100 | 4699755450 | 42800 | 42800 | 42850 | 42800 | 187 |
| 544 | 20240613 | 093000 | 4691750750 | 42800 | 42800 | 42850 | 42800 | 655 |
| 545 | 20240613 | 092900 | 4663697700 | 42850 | 42800 | 42850 | 42800 | 904 |
| 546 | 20240613 | 092800 | 4624996950 | 42850 | 42800 | 42850 | 42800 | 962 |
| 547 | 20240613 | 092700 | 4583790100 | 42800 | 42950 | 42950 | 42800 | 4569 |
| 548 | 20240613 | 092600 | 4387917250 | 42900 | 42950 | 43050 | 42900 | 986 |
| 549 | 20240613 | 092500 | 4345574950 | 43000 | 42950 | 43100 | 42900 | 1832 |
| 550 | 20240613 | 092400 | 4266750050 | 42950 | 42950 | 43100 | 42900 | 2414 |
| 551 | 20240613 | 092300 | 4162975250 | 42900 | 42900 | 43100 | 42850 | 1301 |
| 552 | 20240613 | 092200 | 4107099950 | 42850 | 42800 | 42900 | 42800 | 1321 |
| 553 | 20240613 | 092100 | 4050503250 | 42850 | 42800 | 42850 | 42750 | 2006 |
| 554 | 20240613 | 092000 | 3964605750 | 42800 | 42850 | 42850 | 42750 | 3393 |
| 555 | 20240613 | 091900 | 3819376450 | 42850 | 42950 | 42950 | 42850 | 696 |
| 556 | 20240613 | 091800 | 3789509250 | 42900 | 42850 | 42900 | 42850 | 668 |
| 557 | 20240613 | 091700 | 3760869400 | 42850 | 42950 | 42950 | 42800 | 2851 |
| 558 | 20240613 | 091600 | 3638678850 | 42950 | 43100 | 43150 | 42900 | 3228 |
| 559 | 20240613 | 091500 | 3499744750 | 43150 | 43250 | 43250 | 43100 | 3518 |
| 560 | 20240613 | 091400 | 3347844200 | 43250 | 43300 | 43300 | 43200 | 2287 |
| 561 | 20240613 | 091300 | 3248850050 | 43300 | 43150 | 43300 | 43150 | 1576 |
| 562 | 20240613 | 091200 | 3180745700 | 43150 | 43150 | 43200 | 43100 | 2175 |
| 563 | 20240613 | 091100 | 3086869300 | 43150 | 42850 | 43150 | 42800 | 3679 |
| 564 | 20240613 | 091000 | 2928729550 | 42900 | 42750 | 42900 | 42700 | 3511 |
| 565 | 20240613 | 090900 | 2778568000 | 42750 | 42800 | 42850 | 42700 | 3881 |
| 566 | 20240613 | 090800 | 2612611350 | 42850 | 42750 | 42900 | 42750 | 2267 |
| 567 | 20240613 | 090700 | 2515493600 | 42700 | 42800 | 42950 | 42700 | 7118 |
| 568 | 20240613 | 090600 | 2210694050 | 42850 | 43050 | 43050 | 42750 | 10115 |
| 569 | 20240613 | 090500 | 1776930750 | 43050 | 43100 | 43150 | 43000 | 3546 |
| 570 | 20240613 | 090400 | 1624321850 | 43000 | 43300 | 43300 | 42950 | 7784 |
| 571 | 20240613 | 090300 | 1288829800 | 43300 | 43700 | 43800 | 43200 | 10079 |
| 572 | 20240613 | 090200 | 851332000 | 43750 | 43750 | 43850 | 43650 | 6171 |
| 573 | 20240613 | 090100 | 581255450 | 43750 | 43400 | 43850 | 43250 | 8003 |
| 574 | 20240613 | 090000 | 232731850 | 43400 | 43500 | 43500 | 43200 | 5362 |