27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 183300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 3 | 20240119 | 183200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240119 | 183100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240119 | 183000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240119 | 182900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240119 | 182800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240119 | 182700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240119 | 182600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240119 | 182500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240119 | 182400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240119 | 182300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240119 | 182200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240119 | 182100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240119 | 182000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240119 | 181900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240119 | 181800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240119 | 181700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240119 | 181600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240119 | 181500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240119 | 181400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240119 | 181300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240119 | 181200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240119 | 181100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240119 | 181000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240119 | 180900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240119 | 180800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240119 | 180700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240119 | 180600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240119 | 180500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240119 | 180400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240119 | 180300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 33 | 20240119 | 180200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240119 | 180100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240119 | 180000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240119 | 175900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240119 | 175800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240119 | 175700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240119 | 175600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240119 | 175500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240119 | 175400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240119 | 175300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240119 | 175200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240119 | 175100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240119 | 175000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240119 | 174900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240119 | 174800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240119 | 174700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240119 | 174600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240119 | 174500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240119 | 174400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240119 | 174300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240119 | 174200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240119 | 174100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240119 | 174000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240119 | 173900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240119 | 173800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240119 | 173700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240119 | 173600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240119 | 173500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240119 | 173400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240119 | 173300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 63 | 20240119 | 173200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240119 | 173100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240119 | 173000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240119 | 172900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240119 | 172800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240119 | 172700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240119 | 172600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240119 | 172500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240119 | 172400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240119 | 172300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240119 | 172200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240119 | 172100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240119 | 172000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240119 | 171900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240119 | 171800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240119 | 171700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240119 | 171600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240119 | 171500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240119 | 171400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240119 | 171300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240119 | 171200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240119 | 171100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240119 | 171000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240119 | 170900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240119 | 170800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240119 | 170700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240119 | 170600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240119 | 170500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240119 | 170400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240119 | 170300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 93 | 20240119 | 170200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240119 | 170100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240119 | 170000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240119 | 165900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240119 | 165800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240119 | 165700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240119 | 165600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240119 | 165500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240119 | 165400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240119 | 165300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240119 | 165200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240119 | 165100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240119 | 165000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240119 | 164900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240119 | 164800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240119 | 164700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240119 | 164600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240119 | 164500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240119 | 164400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240119 | 164300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240119 | 164200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240119 | 164100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240119 | 164000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240119 | 163900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240119 | 163800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240119 | 163700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240119 | 163600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240119 | 163500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240119 | 163400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240119 | 163300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 123 | 20240119 | 163200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240119 | 163100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240119 | 163000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240119 | 162900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240119 | 162800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240119 | 162700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240119 | 162600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240119 | 162500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240119 | 162400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240119 | 162300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240119 | 162200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240119 | 162100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240119 | 162000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240119 | 161900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240119 | 161800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240119 | 161700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240119 | 161600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240119 | 161500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240119 | 161400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240119 | 161300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240119 | 161200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240119 | 161100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240119 | 161000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240119 | 160900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240119 | 160800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240119 | 160700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240119 | 160600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240119 | 160500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240119 | 160400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240119 | 160300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 153 | 20240119 | 160200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240119 | 160100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240119 | 160000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240119 | 155900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240119 | 155800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240119 | 155700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240119 | 155600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240119 | 155500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240119 | 155400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240119 | 155300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240119 | 155200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240119 | 155100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240119 | 155000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240119 | 154900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240119 | 154800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240119 | 154700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240119 | 154600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240119 | 154500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240119 | 154400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240119 | 154300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240119 | 154200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240119 | 154100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240119 | 154000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240119 | 153900 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240119 | 153800 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240119 | 153700 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240119 | 153600 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240119 | 153500 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240119 | 153400 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240119 | 153300 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 183 | 20240119 | 153200 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240119 | 153100 | 366059850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240119 | 153000 | 366059850 | 7460 | 7460 | 7460 | 7460 | 930 |
| 186 | 20240119 | 152900 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240119 | 152800 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240119 | 152700 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240119 | 152600 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240119 | 152500 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240119 | 152400 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240119 | 152300 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240119 | 152200 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240119 | 152100 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240119 | 152000 | 359122050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240119 | 151900 | 359122050 | 7460 | 7480 | 7480 | 7460 | 380 |
| 197 | 20240119 | 151800 | 356279710 | 7460 | 7470 | 7470 | 7460 | 384 |
| 198 | 20240119 | 151700 | 353414440 | 7470 | 7470 | 7470 | 7470 | 21 |
| 199 | 20240119 | 151600 | 353257570 | 7460 | 7470 | 7470 | 7460 | 267 |
| 200 | 20240119 | 151500 | 351264490 | 7470 | 7470 | 7470 | 7460 | 299 |
| 201 | 20240119 | 151400 | 349030970 | 7470 | 7470 | 7470 | 7460 | 626 |
| 202 | 20240119 | 151300 | 344354820 | 7470 | 7470 | 7470 | 7470 | 718 |
| 203 | 20240119 | 151200 | 338991360 | 7480 | 7480 | 7480 | 7480 | 624 |
| 204 | 20240119 | 151100 | 334323840 | 7470 | 7470 | 7470 | 7470 | 616 |
| 205 | 20240119 | 151000 | 329722320 | 7470 | 7470 | 7470 | 7460 | 653 |
| 206 | 20240119 | 150900 | 324844510 | 7450 | 7460 | 7460 | 7450 | 181 |
| 207 | 20240119 | 150800 | 323494960 | 7460 | 7460 | 7460 | 7460 | 8 |
| 208 | 20240119 | 150700 | 323435280 | 7460 | 7460 | 7460 | 7450 | 63 |
| 209 | 20240119 | 150600 | 322965450 | 7460 | 7450 | 7460 | 7450 | 320 |
| 210 | 20240119 | 150500 | 320580580 | 7460 | 7460 | 7460 | 7450 | 142 |
| 211 | 20240119 | 150400 | 319521290 | 7460 | 7460 | 7460 | 7450 | 63 |
| 212 | 20240119 | 150300 | 319051330 | 7460 | 7460 | 7460 | 7450 | 14 |
| 213 | 20240119 | 150200 | 318946900 | 7460 | 7460 | 7460 | 7450 | 62 |
| 214 | 20240119 | 150100 | 318484490 | 7460 | 7450 | 7460 | 7450 | 5 |
| 215 | 20240119 | 150000 | 318447220 | 7450 | 7450 | 7450 | 7450 | 2 |
| 216 | 20240119 | 145900 | 318432320 | 7450 | 7450 | 7460 | 7450 | 340 |
| 217 | 20240119 | 145800 | 315899100 | 7460 | 7450 | 7460 | 7450 | 10 |
| 218 | 20240119 | 145700 | 315824540 | 7450 | 7450 | 7450 | 7450 | 4 |
| 219 | 20240119 | 145600 | 315794740 | 7460 | 7450 | 7460 | 7450 | 112 |
| 220 | 20240119 | 145500 | 314959300 | 7460 | 7460 | 7460 | 7460 | 2 |
| 221 | 20240119 | 145400 | 314944380 | 7450 | 7450 | 7460 | 7450 | 807 |
| 222 | 20240119 | 145300 | 308924230 | 7450 | 7450 | 7460 | 7450 | 73 |
| 223 | 20240119 | 145200 | 308380180 | 7450 | 7450 | 7460 | 7450 | 5 |
| 224 | 20240119 | 145100 | 308342920 | 7450 | 7450 | 7450 | 7450 | 1 |
| 225 | 20240119 | 145000 | 308335470 | 7450 | 7450 | 7460 | 7450 | 9 |
| 226 | 20240119 | 144900 | 308268410 | 7450 | 7460 | 7460 | 7450 | 26 |
| 227 | 20240119 | 144800 | 308074490 | 7450 | 7460 | 7460 | 7450 | 765 |
| 228 | 20240119 | 144700 | 302367630 | 7450 | 7450 | 7450 | 7450 | 4 |
| 229 | 20240119 | 144600 | 302337830 | 7450 | 7460 | 7460 | 7450 | 215 |
| 230 | 20240119 | 144500 | 300735930 | 7450 | 7460 | 7460 | 7450 | 53 |
| 231 | 20240119 | 144400 | 300340580 | 7460 | 7460 | 7460 | 7460 | 61 |
| 232 | 20240119 | 144300 | 299885520 | 7450 | 7460 | 7460 | 7450 | 16 |
| 233 | 20240119 | 144200 | 299766190 | 7460 | 7450 | 7460 | 7450 | 2 |
| 234 | 20240119 | 144100 | 299751280 | 7460 | 7460 | 7460 | 7460 | 499 |
| 235 | 20240119 | 144000 | 296028740 | 7460 | 7460 | 7460 | 7460 | 659 |
| 236 | 20240119 | 143900 | 291112600 | 7460 | 7460 | 7460 | 7460 | 2 |
| 237 | 20240119 | 143800 | 291097680 | 7460 | 7470 | 7470 | 7460 | 14 |
| 238 | 20240119 | 143700 | 290993230 | 7470 | 7460 | 7470 | 7460 | 19 |
| 239 | 20240119 | 143600 | 290851320 | 7460 | 7460 | 7460 | 7460 | 1 |
| 240 | 20240119 | 143500 | 290843860 | 7460 | 7460 | 7460 | 7460 | 2 |
| 241 | 20240119 | 143400 | 290828940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240119 | 143300 | 290828940 | 7470 | 7470 | 7470 | 7470 | 36 |
| 243 | 20240119 | 143200 | 290560020 | 7460 | 7460 | 7460 | 7460 | 52 |
| 244 | 20240119 | 143100 | 290172100 | 7460 | 7460 | 7460 | 7460 | 2 |
| 245 | 20240119 | 143000 | 290157180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240119 | 142900 | 290157180 | 7460 | 7460 | 7460 | 7460 | 2 |
| 247 | 20240119 | 142800 | 290142260 | 7460 | 7460 | 7460 | 7460 | 13 |
| 248 | 20240119 | 142700 | 290045280 | 7460 | 7460 | 7460 | 7460 | 210 |
| 249 | 20240119 | 142600 | 288478680 | 7450 | 7460 | 7460 | 7450 | 293 |
| 250 | 20240119 | 142500 | 286295790 | 7460 | 7460 | 7460 | 7460 | 101 |
| 251 | 20240119 | 142400 | 285542330 | 7460 | 7460 | 7460 | 7460 | 35 |
| 252 | 20240119 | 142300 | 285281230 | 7460 | 7460 | 7460 | 7460 | 122 |
| 253 | 20240119 | 142200 | 284371110 | 7460 | 7460 | 7460 | 7460 | 187 |
| 254 | 20240119 | 142100 | 282976090 | 7460 | 7460 | 7460 | 7460 | 313 |
| 255 | 20240119 | 142000 | 280641110 | 7460 | 7460 | 7460 | 7460 | 205 |
| 256 | 20240119 | 141900 | 279111810 | 7460 | 7450 | 7460 | 7450 | 5 |
| 257 | 20240119 | 141800 | 279074540 | 7450 | 7460 | 7460 | 7450 | 202 |
| 258 | 20240119 | 141700 | 277569620 | 7460 | 7460 | 7460 | 7450 | 16 |
| 259 | 20240119 | 141600 | 277450270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240119 | 141500 | 277450270 | 7460 | 7460 | 7460 | 7460 | 10 |
| 261 | 20240119 | 141400 | 277375670 | 7460 | 7450 | 7460 | 7450 | 210 |
| 262 | 20240119 | 141300 | 275810070 | 7460 | 7460 | 7460 | 7450 | 12 |
| 263 | 20240119 | 141200 | 275720560 | 7460 | 7460 | 7460 | 7460 | 26 |
| 264 | 20240119 | 141100 | 275526600 | 7460 | 7460 | 7460 | 7460 | 1 |
| 265 | 20240119 | 141000 | 275519140 | 7460 | 7460 | 7460 | 7460 | 909 |
| 266 | 20240119 | 140900 | 268738000 | 7470 | 7470 | 7470 | 7470 | 3 |
| 267 | 20240119 | 140800 | 268715590 | 7470 | 7470 | 7470 | 7470 | 1 |
| 268 | 20240119 | 140700 | 268708120 | 7460 | 7460 | 7460 | 7460 | 1 |
| 269 | 20240119 | 140600 | 268700660 | 7470 | 7460 | 7470 | 7460 | 669 |
| 270 | 20240119 | 140500 | 263709910 | 7470 | 7470 | 7470 | 7460 | 15 |
| 271 | 20240119 | 140400 | 263597870 | 7470 | 7470 | 7480 | 7460 | 5738 |
| 272 | 20240119 | 140300 | 220737200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 273 | 20240119 | 140200 | 220737200 | 7480 | 7470 | 7480 | 7470 | 52 |
| 274 | 20240119 | 140100 | 220348260 | 7470 | 7470 | 7470 | 7470 | 1 |
| 275 | 20240119 | 140000 | 220340790 | 7470 | 7470 | 7470 | 7470 | 168 |
| 276 | 20240119 | 135900 | 219085830 | 7480 | 7480 | 7480 | 7480 | 31 |
| 277 | 20240119 | 135800 | 218853950 | 7480 | 7480 | 7480 | 7480 | 6 |
| 278 | 20240119 | 135700 | 218809070 | 7470 | 7470 | 7470 | 7470 | 5 |
| 279 | 20240119 | 135600 | 218771720 | 7480 | 7480 | 7480 | 7480 | 5 |
| 280 | 20240119 | 135500 | 218734320 | 7480 | 7480 | 7480 | 7480 | 50 |
| 281 | 20240119 | 135400 | 218360320 | 7470 | 7470 | 7470 | 7470 | 8 |
| 282 | 20240119 | 135300 | 218300560 | 7470 | 7480 | 7480 | 7470 | 358 |
| 283 | 20240119 | 135200 | 215626270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20240119 | 135100 | 215626270 | 7480 | 7470 | 7480 | 7470 | 24 |
| 285 | 20240119 | 135000 | 215446970 | 7480 | 7480 | 7480 | 7480 | 188 |
| 286 | 20240119 | 134900 | 214040730 | 7480 | 7490 | 7490 | 7480 | 63 |
| 287 | 20240119 | 134800 | 213569460 | 7490 | 7470 | 7490 | 7470 | 201 |
| 288 | 20240119 | 134700 | 212063990 | 7470 | 7470 | 7470 | 7470 | 2 |
| 289 | 20240119 | 134600 | 212049050 | 7490 | 7490 | 7490 | 7490 | 210 |
| 290 | 20240119 | 134500 | 210476150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20240119 | 134400 | 210476150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20240119 | 134300 | 210476150 | 7490 | 7470 | 7490 | 7470 | 10 |
| 293 | 20240119 | 134200 | 210401430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20240119 | 134100 | 210401430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20240119 | 134000 | 210401430 | 7490 | 7490 | 7490 | 7490 | 1 |
| 296 | 20240119 | 133900 | 210393940 | 7480 | 7480 | 7480 | 7480 | 10 |
| 297 | 20240119 | 133800 | 210319140 | 7480 | 7480 | 7480 | 7470 | 85 |
| 298 | 20240119 | 133700 | 209683350 | 7480 | 7480 | 7480 | 7480 | 1304 |
| 299 | 20240119 | 133600 | 199929430 | 7490 | 7490 | 7490 | 7490 | 33 |
| 300 | 20240119 | 133500 | 199682260 | 7490 | 7490 | 7490 | 7480 | 112 |
| 301 | 20240119 | 133400 | 198844180 | 7490 | 7490 | 7490 | 7490 | 3 |
| 302 | 20240119 | 133300 | 198821710 | 7490 | 7490 | 7490 | 7490 | 23 |
| 303 | 20240119 | 133200 | 198649440 | 7490 | 7480 | 7490 | 7480 | 4 |
| 304 | 20240119 | 133100 | 198619500 | 7480 | 7480 | 7480 | 7480 | 202 |
| 305 | 20240119 | 133000 | 197108540 | 7500 | 7500 | 7500 | 7500 | 12 |
| 306 | 20240119 | 132900 | 197018540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240119 | 132800 | 197018540 | 7500 | 7480 | 7500 | 7480 | 30 |
| 308 | 20240119 | 132700 | 196793560 | 7500 | 7500 | 7500 | 7500 | 24 |
| 309 | 20240119 | 132600 | 196613560 | 7500 | 7480 | 7500 | 7480 | 2 |
| 310 | 20240119 | 132500 | 196598580 | 7480 | 7480 | 7480 | 7480 | 51 |
| 311 | 20240119 | 132400 | 196217100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20240119 | 132300 | 196217100 | 7480 | 7490 | 7490 | 7480 | 107 |
| 313 | 20240119 | 132200 | 195415740 | 7480 | 7480 | 7480 | 7480 | 502 |
| 314 | 20240119 | 132100 | 191660780 | 7480 | 7480 | 7480 | 7480 | 1 |
| 315 | 20240119 | 132000 | 191653300 | 7490 | 7490 | 7490 | 7490 | 51 |
| 316 | 20240119 | 131900 | 191271310 | 7490 | 7490 | 7490 | 7490 | 4 |
| 317 | 20240119 | 131800 | 191241350 | 7500 | 7500 | 7500 | 7500 | 3 |
| 318 | 20240119 | 131700 | 191218850 | 7490 | 7500 | 7500 | 7490 | 103 |
| 319 | 20240119 | 131600 | 190447330 | 7500 | 7500 | 7500 | 7500 | 21 |
| 320 | 20240119 | 131500 | 190289830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240119 | 131400 | 190289830 | 7500 | 7500 | 7500 | 7500 | 30 |
| 322 | 20240119 | 131300 | 190064830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20240119 | 131200 | 190064830 | 7500 | 7500 | 7500 | 7500 | 200 |
| 324 | 20240119 | 131100 | 188564830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240119 | 131000 | 188564830 | 7500 | 7500 | 7500 | 7490 | 26 |
| 326 | 20240119 | 130900 | 188369870 | 7490 | 7490 | 7490 | 7490 | 7 |
| 327 | 20240119 | 130800 | 188317440 | 7490 | 7480 | 7490 | 7480 | 46 |
| 328 | 20240119 | 130700 | 187972910 | 7490 | 7490 | 7490 | 7490 | 104 |
| 329 | 20240119 | 130600 | 187193950 | 7490 | 7490 | 7490 | 7490 | 3 |
| 330 | 20240119 | 130500 | 187171480 | 7490 | 7480 | 7490 | 7480 | 205 |
| 331 | 20240119 | 130400 | 185638030 | 7480 | 7480 | 7480 | 7480 | 20 |
| 332 | 20240119 | 130300 | 185488430 | 7480 | 7480 | 7480 | 7480 | 6 |
| 333 | 20240119 | 130200 | 185443550 | 7480 | 7490 | 7490 | 7480 | 45 |
| 334 | 20240119 | 130100 | 185106630 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20240119 | 130000 | 185106630 | 7500 | 7500 | 7500 | 7500 | 101 |
| 336 | 20240119 | 125900 | 184349130 | 7490 | 7490 | 7490 | 7490 | 2 |
| 337 | 20240119 | 125800 | 184334150 | 7490 | 7490 | 7490 | 7490 | 50 |
| 338 | 20240119 | 125700 | 183959650 | 7490 | 7490 | 7490 | 7490 | 50 |
| 339 | 20240119 | 125600 | 183585150 | 7480 | 7500 | 7500 | 7480 | 1010 |
| 340 | 20240119 | 125500 | 176025240 | 7490 | 7490 | 7500 | 7490 | 213 |
| 341 | 20240119 | 125400 | 174429440 | 7490 | 7500 | 7500 | 7490 | 13 |
| 342 | 20240119 | 125300 | 174332060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20240119 | 125200 | 174332060 | 7500 | 7500 | 7500 | 7500 | 2 |
| 344 | 20240119 | 125100 | 174317060 | 7500 | 7490 | 7500 | 7490 | 71 |
| 345 | 20240119 | 125000 | 173785260 | 7500 | 7490 | 7500 | 7490 | 4 |
| 346 | 20240119 | 124900 | 173755280 | 7500 | 7490 | 7500 | 7490 | 14 |
| 347 | 20240119 | 124800 | 173650410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 348 | 20240119 | 124700 | 173650410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 349 | 20240119 | 124600 | 173650410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20240119 | 124500 | 173650410 | 7490 | 7490 | 7490 | 7490 | 51 |
| 351 | 20240119 | 124400 | 173268420 | 7490 | 7490 | 7490 | 7490 | 152 |
| 352 | 20240119 | 124300 | 172129940 | 7490 | 7490 | 7490 | 7490 | 175 |
| 353 | 20240119 | 124200 | 170819190 | 7510 | 7510 | 7510 | 7510 | 3 |
| 354 | 20240119 | 124100 | 170796660 | 7500 | 7500 | 7510 | 7500 | 2008 |
| 355 | 20240119 | 124000 | 155736650 | 7500 | 7510 | 7510 | 7500 | 174 |
| 356 | 20240119 | 123900 | 154431640 | 7500 | 7500 | 7500 | 7500 | 2 |
| 357 | 20240119 | 123800 | 154416640 | 7500 | 7510 | 7510 | 7500 | 48 |
| 358 | 20240119 | 123700 | 154056440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 359 | 20240119 | 123600 | 154056440 | 7510 | 7510 | 7510 | 7500 | 34 |
| 360 | 20240119 | 123500 | 153801380 | 7510 | 7510 | 7510 | 7510 | 4 |
| 361 | 20240119 | 123400 | 153771340 | 7510 | 7510 | 7510 | 7500 | 50 |
| 362 | 20240119 | 123300 | 153396120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 363 | 20240119 | 123200 | 153396120 | 7510 | 7510 | 7510 | 7510 | 5 |
| 364 | 20240119 | 123100 | 153358570 | 7510 | 7510 | 7510 | 7510 | 5 |
| 365 | 20240119 | 123000 | 153321020 | 7510 | 7510 | 7510 | 7500 | 52 |
| 366 | 20240119 | 122900 | 152930780 | 7510 | 7510 | 7510 | 7510 | 10 |
| 367 | 20240119 | 122800 | 152855680 | 7510 | 7510 | 7510 | 7510 | 12 |
| 368 | 20240119 | 122700 | 152765560 | 7510 | 7500 | 7510 | 7500 | 49 |
| 369 | 20240119 | 122600 | 152397850 | 7510 | 7510 | 7510 | 7510 | 142 |
| 370 | 20240119 | 122500 | 151331430 | 7500 | 7510 | 7510 | 7500 | 34 |
| 371 | 20240119 | 122400 | 151076370 | 7510 | 7510 | 7510 | 7510 | 23 |
| 372 | 20240119 | 122300 | 150903640 | 7500 | 7500 | 7500 | 7500 | 528 |
| 373 | 20240119 | 122200 | 146943640 | 7510 | 7510 | 7510 | 7510 | 10 |
| 374 | 20240119 | 122100 | 146868540 | 7510 | 7500 | 7510 | 7500 | 49 |
| 375 | 20240119 | 122000 | 146500830 | 7510 | 7510 | 7510 | 7510 | 10 |
| 376 | 20240119 | 121900 | 146425730 | 7510 | 7510 | 7510 | 7510 | 2 |
| 377 | 20240119 | 121800 | 146410710 | 7510 | 7510 | 7510 | 7510 | 6 |
| 378 | 20240119 | 121700 | 146365650 | 7500 | 7510 | 7520 | 7500 | 101 |
| 379 | 20240119 | 121600 | 145607200 | 7510 | 7510 | 7510 | 7510 | 4 |
| 380 | 20240119 | 121500 | 145577160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 381 | 20240119 | 121400 | 145577160 | 7510 | 7510 | 7510 | 7510 | 1 |
| 382 | 20240119 | 121300 | 145569650 | 7510 | 7500 | 7510 | 7500 | 210 |
| 383 | 20240119 | 121200 | 143992650 | 7500 | 7500 | 7510 | 7500 | 135 |
| 384 | 20240119 | 121100 | 142978860 | 7500 | 7500 | 7500 | 7500 | 4 |
| 385 | 20240119 | 121000 | 142948860 | 7500 | 7500 | 7500 | 7500 | 6 |
| 386 | 20240119 | 120900 | 142903860 | 7510 | 7500 | 7510 | 7500 | 24 |
| 387 | 20240119 | 120800 | 142723630 | 7500 | 7500 | 7500 | 7500 | 2 |
| 388 | 20240119 | 120700 | 142708630 | 7510 | 7510 | 7510 | 7500 | 35 |
| 389 | 20240119 | 120600 | 142445790 | 7510 | 7500 | 7510 | 7500 | 51 |
| 390 | 20240119 | 120500 | 142062800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 391 | 20240119 | 120400 | 142062800 | 7500 | 7510 | 7510 | 7500 | 4 |
| 392 | 20240119 | 120300 | 142032770 | 7500 | 7500 | 7500 | 7500 | 4 |
| 393 | 20240119 | 120200 | 142002770 | 7500 | 7510 | 7510 | 7500 | 3 |
| 394 | 20240119 | 120100 | 141980260 | 7510 | 7510 | 7510 | 7510 | 4 |
| 395 | 20240119 | 120000 | 141950220 | 7510 | 7510 | 7510 | 7510 | 1 |
| 396 | 20240119 | 115900 | 141942710 | 7510 | 7510 | 7510 | 7510 | 1 |
| 397 | 20240119 | 115800 | 141935200 | 7510 | 7510 | 7510 | 7510 | 2 |
| 398 | 20240119 | 115700 | 141920180 | 7510 | 7510 | 7510 | 7500 | 19 |
| 399 | 20240119 | 115600 | 141777500 | 7510 | 7500 | 7510 | 7500 | 2 |
| 400 | 20240119 | 115500 | 141762490 | 7500 | 7510 | 7510 | 7500 | 771 |
| 401 | 20240119 | 115400 | 135972860 | 7510 | 7520 | 7520 | 7510 | 48 |
| 402 | 20240119 | 115300 | 135612190 | 7520 | 7510 | 7520 | 7510 | 76 |
| 403 | 20240119 | 115200 | 135041330 | 7510 | 7510 | 7510 | 7510 | 1 |
| 404 | 20240119 | 115100 | 135033820 | 7520 | 7510 | 7520 | 7510 | 3 |
| 405 | 20240119 | 115000 | 135011280 | 7510 | 7510 | 7510 | 7510 | 2 |
| 406 | 20240119 | 114900 | 134996260 | 7510 | 7510 | 7510 | 7510 | 6 |
| 407 | 20240119 | 114800 | 134951200 | 7510 | 7520 | 7520 | 7510 | 24 |
| 408 | 20240119 | 114700 | 134770730 | 7510 | 7510 | 7510 | 7510 | 2 |
| 409 | 20240119 | 114600 | 134755710 | 7510 | 7520 | 7520 | 7510 | 53 |
| 410 | 20240119 | 114500 | 134357180 | 7520 | 7510 | 7520 | 7510 | 10 |
| 411 | 20240119 | 114400 | 134282070 | 7510 | 7510 | 7510 | 7510 | 1 |
| 412 | 20240119 | 114300 | 134274560 | 7520 | 7510 | 7520 | 7510 | 21 |
| 413 | 20240119 | 114200 | 134116660 | 7520 | 7520 | 7520 | 7510 | 22 |
| 414 | 20240119 | 114100 | 133951240 | 7510 | 7510 | 7510 | 7510 | 3 |
| 415 | 20240119 | 114000 | 133928710 | 7520 | 7510 | 7520 | 7510 | 16 |
| 416 | 20240119 | 113900 | 133808440 | 7510 | 7510 | 7510 | 7510 | 2 |
| 417 | 20240119 | 113800 | 133793420 | 7510 | 7510 | 7510 | 7510 | 4 |
| 418 | 20240119 | 113700 | 133763380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 419 | 20240119 | 113600 | 133763380 | 7510 | 7510 | 7510 | 7510 | 53 |
| 420 | 20240119 | 113500 | 133365350 | 7520 | 7520 | 7520 | 7520 | 3 |
| 421 | 20240119 | 113400 | 133342790 | 7520 | 7520 | 7520 | 7520 | 1 |
| 422 | 20240119 | 113300 | 133335270 | 7520 | 7520 | 7520 | 7520 | 3 |
| 423 | 20240119 | 113200 | 133312710 | 7520 | 7520 | 7520 | 7520 | 48 |
| 424 | 20240119 | 113100 | 132951750 | 7520 | 7520 | 7520 | 7520 | 5 |
| 425 | 20240119 | 113000 | 132914150 | 7520 | 7530 | 7530 | 7520 | 24 |
| 426 | 20240119 | 112900 | 132733470 | 7520 | 7530 | 7530 | 7500 | 4878 |
| 427 | 20240119 | 112800 | 96121250 | 7530 | 7530 | 7530 | 7530 | 4 |
| 428 | 20240119 | 112700 | 96091130 | 7530 | 7530 | 7530 | 7530 | 1061 |
| 429 | 20240119 | 112600 | 88101800 | 7530 | 7530 | 7530 | 7530 | 11 |
| 430 | 20240119 | 112500 | 88018970 | 7530 | 7530 | 7530 | 7530 | 4 |
| 431 | 20240119 | 112400 | 87988850 | 7530 | 7530 | 7530 | 7530 | 3 |
| 432 | 20240119 | 112300 | 87966260 | 7530 | 7530 | 7530 | 7530 | 2 |
| 433 | 20240119 | 112200 | 87951200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 434 | 20240119 | 112100 | 87951200 | 7530 | 7530 | 7530 | 7530 | 1 |
| 435 | 20240119 | 112000 | 87943670 | 7530 | 7530 | 7530 | 7530 | 2 |
| 436 | 20240119 | 111900 | 87928610 | 7540 | 7530 | 7540 | 7530 | 21 |
| 437 | 20240119 | 111800 | 87770290 | 7530 | 7530 | 7530 | 7530 | 1 |
| 438 | 20240119 | 111700 | 87762760 | 7540 | 7530 | 7540 | 7530 | 9 |
| 439 | 20240119 | 111600 | 87694980 | 7540 | 7540 | 7540 | 7540 | 2 |
| 440 | 20240119 | 111500 | 87679900 | 7540 | 7540 | 7540 | 7540 | 0 |
| 441 | 20240119 | 111400 | 87679900 | 7540 | 7540 | 7540 | 7540 | 1 |
| 442 | 20240119 | 111300 | 87672360 | 7540 | 7540 | 7540 | 7540 | 0 |
| 443 | 20240119 | 111200 | 87672360 | 7540 | 7540 | 7540 | 7540 | 13 |
| 444 | 20240119 | 111100 | 87574340 | 7540 | 7540 | 7540 | 7540 | 106 |
| 445 | 20240119 | 111000 | 86775100 | 7540 | 7540 | 7540 | 7540 | 5 |
| 446 | 20240119 | 110900 | 86737400 | 7540 | 7540 | 7540 | 7540 | 128 |
| 447 | 20240119 | 110800 | 85772280 | 7550 | 7540 | 7550 | 7540 | 154 |
| 448 | 20240119 | 110700 | 84611110 | 7540 | 7540 | 7540 | 7540 | 45 |
| 449 | 20240119 | 110600 | 84271810 | 7540 | 7540 | 7540 | 7540 | 11 |
| 450 | 20240119 | 110500 | 84188870 | 7540 | 7540 | 7540 | 7540 | 3 |
| 451 | 20240119 | 110400 | 84166250 | 7540 | 7540 | 7540 | 7540 | 4 |
| 452 | 20240119 | 110300 | 84136090 | 7550 | 7550 | 7550 | 7550 | 1 |
| 453 | 20240119 | 110200 | 84128540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 454 | 20240119 | 110100 | 84128540 | 7550 | 7550 | 7550 | 7550 | 20 |
| 455 | 20240119 | 110000 | 83977540 | 7550 | 7550 | 7550 | 7550 | 173 |
| 456 | 20240119 | 105900 | 82671390 | 7540 | 7540 | 7540 | 7540 | 1 |
| 457 | 20240119 | 105800 | 82663850 | 7550 | 7540 | 7550 | 7540 | 15 |
| 458 | 20240119 | 105700 | 82550610 | 7550 | 7540 | 7550 | 7540 | 11 |
| 459 | 20240119 | 105600 | 82467570 | 7540 | 7540 | 7540 | 7540 | 2 |
| 460 | 20240119 | 105500 | 82452490 | 7540 | 7540 | 7540 | 7540 | 1 |
| 461 | 20240119 | 105400 | 82444950 | 7540 | 7540 | 7540 | 7540 | 1 |
| 462 | 20240119 | 105300 | 82437410 | 7550 | 7550 | 7550 | 7550 | 19 |
| 463 | 20240119 | 105200 | 82293960 | 7540 | 7540 | 7540 | 7540 | 0 |
| 464 | 20240119 | 105100 | 82293960 | 7540 | 7540 | 7540 | 7540 | 0 |
| 465 | 20240119 | 105000 | 82293960 | 7540 | 7540 | 7540 | 7540 | 0 |
| 466 | 20240119 | 104900 | 82293960 | 7540 | 7540 | 7540 | 7540 | 0 |
| 467 | 20240119 | 104800 | 82293960 | 7540 | 7540 | 7540 | 7540 | 10 |
| 468 | 20240119 | 104700 | 82218560 | 7540 | 7540 | 7540 | 7530 | 148 |
| 469 | 20240119 | 104600 | 81102650 | 7530 | 7530 | 7530 | 7530 | 1 |
| 470 | 20240119 | 104500 | 81095120 | 7530 | 7530 | 7530 | 7530 | 7 |
| 471 | 20240119 | 104400 | 81042410 | 7530 | 7530 | 7530 | 7530 | 1 |
| 472 | 20240119 | 104300 | 81034880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 473 | 20240119 | 104200 | 81034880 | 7540 | 7540 | 7540 | 7540 | 18 |
| 474 | 20240119 | 104100 | 80899160 | 7540 | 7540 | 7540 | 7540 | 19 |
| 475 | 20240119 | 104000 | 80755900 | 7540 | 7540 | 7540 | 7540 | 10 |
| 476 | 20240119 | 103900 | 80680500 | 7540 | 7530 | 7540 | 7530 | 201 |
| 477 | 20240119 | 103800 | 79164980 | 7530 | 7530 | 7530 | 7530 | 4 |
| 478 | 20240119 | 103700 | 79134860 | 7530 | 7540 | 7540 | 7530 | 47 |
| 479 | 20240119 | 103600 | 78780510 | 7540 | 7540 | 7540 | 7530 | 84 |
| 480 | 20240119 | 103500 | 78147750 | 7540 | 7530 | 7540 | 7530 | 10 |
| 481 | 20240119 | 103400 | 78072380 | 7530 | 7530 | 7530 | 7530 | 1 |
| 482 | 20240119 | 103300 | 78064850 | 7530 | 7530 | 7530 | 7530 | 1 |
| 483 | 20240119 | 103200 | 78057320 | 7530 | 7530 | 7530 | 7530 | 2 |
| 484 | 20240119 | 103100 | 78042260 | 7530 | 7530 | 7530 | 7530 | 1 |
| 485 | 20240119 | 103000 | 78034730 | 7530 | 7530 | 7530 | 7530 | 14 |
| 486 | 20240119 | 102900 | 77929310 | 7540 | 7530 | 7540 | 7530 | 25 |
| 487 | 20240119 | 102800 | 77740840 | 7530 | 7530 | 7530 | 7530 | 1 |
| 488 | 20240119 | 102700 | 77733310 | 7530 | 7530 | 7530 | 7530 | 21 |
| 489 | 20240119 | 102600 | 77575180 | 7540 | 7540 | 7540 | 7540 | 0 |
| 490 | 20240119 | 102500 | 77575180 | 7540 | 7530 | 7540 | 7530 | 101 |
| 491 | 20240119 | 102400 | 76814640 | 7540 | 7530 | 7540 | 7530 | 76 |
| 492 | 20240119 | 102300 | 76242350 | 7540 | 7540 | 7540 | 7540 | 1 |
| 493 | 20240119 | 102200 | 76234810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 494 | 20240119 | 102100 | 76234810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 495 | 20240119 | 102000 | 76234810 | 7540 | 7530 | 7540 | 7530 | 21 |
| 496 | 20240119 | 101900 | 76076670 | 7540 | 7530 | 7540 | 7530 | 239 |
| 497 | 20240119 | 101800 | 74275000 | 7540 | 7540 | 7540 | 7540 | 37 |
| 498 | 20240119 | 101700 | 73996020 | 7540 | 7540 | 7540 | 7540 | 828 |
| 499 | 20240119 | 101600 | 67752900 | 7540 | 7550 | 7550 | 7540 | 44 |
| 500 | 20240119 | 101500 | 67420840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 501 | 20240119 | 101400 | 67420840 | 7550 | 7550 | 7550 | 7550 | 60 |
| 502 | 20240119 | 101300 | 66967840 | 7550 | 7550 | 7550 | 7550 | 1 |
| 503 | 20240119 | 101200 | 66960290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 504 | 20240119 | 101100 | 66960290 | 7550 | 7540 | 7550 | 7540 | 21 |
| 505 | 20240119 | 101000 | 66801750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 506 | 20240119 | 100900 | 66801750 | 7540 | 7540 | 7540 | 7540 | 3 |
| 507 | 20240119 | 100800 | 66779130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 508 | 20240119 | 100700 | 66779130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 509 | 20240119 | 100600 | 66779130 | 7540 | 7540 | 7540 | 7540 | 9 |
| 510 | 20240119 | 100500 | 66711270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 511 | 20240119 | 100400 | 66711270 | 7550 | 7550 | 7550 | 7550 | 1 |
| 512 | 20240119 | 100300 | 66703720 | 7550 | 7560 | 7560 | 7550 | 553 |
| 513 | 20240119 | 100200 | 62528480 | 7560 | 7560 | 7560 | 7560 | 5 |
| 514 | 20240119 | 100100 | 62490680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 515 | 20240119 | 100000 | 62490680 | 7560 | 7570 | 7570 | 7560 | 705 |
| 516 | 20240119 | 095900 | 57153980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 517 | 20240119 | 095800 | 57153980 | 7560 | 7560 | 7560 | 7560 | 97 |
| 518 | 20240119 | 095700 | 56420660 | 7560 | 7560 | 7560 | 7560 | 10 |
| 519 | 20240119 | 095600 | 56345060 | 7550 | 7550 | 7550 | 7550 | 2 |
| 520 | 20240119 | 095500 | 56329960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 521 | 20240119 | 095400 | 56329960 | 7560 | 7560 | 7560 | 7560 | 1 |
| 522 | 20240119 | 095300 | 56322400 | 7560 | 7560 | 7560 | 7560 | 422 |
| 523 | 20240119 | 095200 | 53132080 | 7560 | 7560 | 7560 | 7560 | 11 |
| 524 | 20240119 | 095100 | 53048920 | 7560 | 7570 | 7570 | 7560 | 251 |
| 525 | 20240119 | 095000 | 51148950 | 7580 | 7580 | 7580 | 7580 | 28 |
| 526 | 20240119 | 094900 | 50936710 | 7580 | 7580 | 7580 | 7580 | 101 |
| 527 | 20240119 | 094800 | 50171130 | 7580 | 7580 | 7580 | 7580 | 0 |
| 528 | 20240119 | 094700 | 50171130 | 7580 | 7570 | 7580 | 7570 | 13 |
| 529 | 20240119 | 094600 | 50072710 | 7570 | 7570 | 7570 | 7570 | 2 |
| 530 | 20240119 | 094500 | 50057570 | 7570 | 7570 | 7570 | 7570 | 167 |
| 531 | 20240119 | 094400 | 48793380 | 7570 | 7580 | 7580 | 7570 | 276 |
| 532 | 20240119 | 094300 | 46703260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 533 | 20240119 | 094200 | 46703260 | 7580 | 7580 | 7580 | 7570 | 56 |
| 534 | 20240119 | 094100 | 46279280 | 7570 | 7570 | 7570 | 7570 | 75 |
| 535 | 20240119 | 094000 | 45711530 | 7570 | 7570 | 7570 | 7570 | 1 |
| 536 | 20240119 | 093900 | 45703960 | 7570 | 7570 | 7570 | 7570 | 1 |
| 537 | 20240119 | 093800 | 45696390 | 7560 | 7580 | 7580 | 7560 | 27 |
| 538 | 20240119 | 093700 | 45492140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 539 | 20240119 | 093600 | 45492140 | 7580 | 7570 | 7580 | 7570 | 409 |
| 540 | 20240119 | 093500 | 42396000 | 7580 | 7580 | 7580 | 7580 | 1 |
| 541 | 20240119 | 093400 | 42388420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 542 | 20240119 | 093300 | 42388420 | 7580 | 7580 | 7580 | 7570 | 53 |
| 543 | 20240119 | 093200 | 41987080 | 7580 | 7580 | 7580 | 7580 | 1 |
| 544 | 20240119 | 093100 | 41979500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 545 | 20240119 | 093000 | 41979500 | 7590 | 7570 | 7590 | 7570 | 90 |
| 546 | 20240119 | 092900 | 41297300 | 7580 | 7580 | 7580 | 7580 | 2 |
| 547 | 20240119 | 092800 | 41282140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 548 | 20240119 | 092700 | 41282140 | 7580 | 7570 | 7580 | 7570 | 117 |
| 549 | 20240119 | 092600 | 40396440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 550 | 20240119 | 092500 | 40396440 | 7570 | 7580 | 7580 | 7570 | 610 |
| 551 | 20240119 | 092400 | 35778240 | 7580 | 7580 | 7580 | 7580 | 2 |
| 552 | 20240119 | 092300 | 35763080 | 7580 | 7580 | 7580 | 7580 | 29 |
| 553 | 20240119 | 092200 | 35543260 | 7580 | 7580 | 7580 | 7580 | 59 |
| 554 | 20240119 | 092100 | 35096040 | 7590 | 7580 | 7590 | 7580 | 13 |
| 555 | 20240119 | 092000 | 34997480 | 7590 | 7590 | 7590 | 7590 | 65 |
| 556 | 20240119 | 091900 | 34504130 | 7590 | 7600 | 7600 | 7590 | 56 |
| 557 | 20240119 | 091800 | 34078630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 558 | 20240119 | 091700 | 34078630 | 7590 | 7590 | 7590 | 7590 | 11 |
| 559 | 20240119 | 091600 | 33995140 | 7590 | 7580 | 7590 | 7580 | 45 |
| 560 | 20240119 | 091500 | 33653690 | 7590 | 7580 | 7650 | 7580 | 1027 |
| 561 | 20240119 | 091400 | 25832210 | 7580 | 7580 | 7580 | 7580 | 60 |
| 562 | 20240119 | 091300 | 25377410 | 7580 | 7570 | 7580 | 7570 | 50 |
| 563 | 20240119 | 091200 | 24998860 | 7570 | 7570 | 7570 | 7570 | 73 |
| 564 | 20240119 | 091100 | 24446250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 565 | 20240119 | 091000 | 24446250 | 7570 | 7570 | 7570 | 7570 | 67 |
| 566 | 20240119 | 090900 | 23939060 | 7570 | 7570 | 7570 | 7570 | 3 |
| 567 | 20240119 | 090800 | 23916350 | 7560 | 7560 | 7570 | 7560 | 243 |
| 568 | 20240119 | 090700 | 22078550 | 7560 | 7560 | 7560 | 7560 | 52 |
| 569 | 20240119 | 090600 | 21685430 | 7560 | 7550 | 7560 | 7550 | 174 |
| 570 | 20240119 | 090500 | 20371720 | 7550 | 7570 | 7570 | 7550 | 40 |
| 571 | 20240119 | 090400 | 20069260 | 7570 | 7570 | 7570 | 7570 | 220 |
| 572 | 20240119 | 090300 | 18403860 | 7570 | 7550 | 7570 | 7550 | 286 |
| 573 | 20240119 | 090200 | 16239100 | 7560 | 7550 | 7560 | 7550 | 93 |
| 574 | 20240119 | 090100 | 15536790 | 7530 | 7530 | 7530 | 7530 | 51 |
| 575 | 20240119 | 090000 | 15152760 | 7530 | 7540 | 7550 | 7520 | 2012 |