28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 3 | 20240221 | 183200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240221 | 183100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240221 | 183000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240221 | 182900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240221 | 182800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240221 | 182700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240221 | 182600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240221 | 182500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240221 | 182400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240221 | 182300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240221 | 182200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240221 | 182100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240221 | 182000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240221 | 181900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240221 | 181800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240221 | 181700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240221 | 181600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240221 | 181500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240221 | 181400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240221 | 181300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240221 | 181200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240221 | 181100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240221 | 181000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240221 | 180900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240221 | 180800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240221 | 180700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240221 | 180600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240221 | 180500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240221 | 180400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240221 | 180300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 33 | 20240221 | 180200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240221 | 180100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240221 | 180000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240221 | 175900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240221 | 175800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240221 | 175700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240221 | 175600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240221 | 175500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240221 | 175400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240221 | 175300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240221 | 175200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240221 | 175100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240221 | 175000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240221 | 174900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240221 | 174800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240221 | 174700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240221 | 174600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240221 | 174500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240221 | 174400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240221 | 174300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240221 | 174200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240221 | 174100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240221 | 174000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240221 | 173900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240221 | 173800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240221 | 173700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240221 | 173600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240221 | 173500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240221 | 173400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240221 | 173300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 63 | 20240221 | 173200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240221 | 173100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240221 | 173000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240221 | 172900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240221 | 172800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240221 | 172700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240221 | 172600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240221 | 172500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240221 | 172400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240221 | 172300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240221 | 172200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240221 | 172100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240221 | 172000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240221 | 171900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240221 | 171800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240221 | 171700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240221 | 171600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240221 | 171500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240221 | 171400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240221 | 171300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240221 | 171200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240221 | 171100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240221 | 171000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240221 | 170900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240221 | 170800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240221 | 170700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240221 | 170600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240221 | 170500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240221 | 170400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240221 | 170300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 93 | 20240221 | 170200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240221 | 170100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240221 | 170000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240221 | 165900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240221 | 165800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240221 | 165700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240221 | 165600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240221 | 165500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240221 | 165400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240221 | 165300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240221 | 165200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240221 | 165100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240221 | 165000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240221 | 164900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240221 | 164800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240221 | 164700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240221 | 164600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240221 | 164500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240221 | 164400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240221 | 164300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240221 | 164200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240221 | 164100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240221 | 164000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240221 | 163900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240221 | 163800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240221 | 163700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240221 | 163600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240221 | 163500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240221 | 163400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240221 | 163300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 123 | 20240221 | 163200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240221 | 163100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240221 | 163000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240221 | 162900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240221 | 162800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240221 | 162700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240221 | 162600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240221 | 162500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240221 | 162400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240221 | 162300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240221 | 162200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240221 | 162100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240221 | 162000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240221 | 161900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240221 | 161800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240221 | 161700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240221 | 161600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240221 | 161500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240221 | 161400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240221 | 161300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240221 | 161200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240221 | 161100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240221 | 161000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240221 | 160900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240221 | 160800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240221 | 160700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240221 | 160600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240221 | 160500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240221 | 160400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240221 | 160300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 153 | 20240221 | 160200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240221 | 160100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240221 | 160000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240221 | 155900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240221 | 155800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240221 | 155700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240221 | 155600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240221 | 155500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240221 | 155400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240221 | 155300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240221 | 155200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240221 | 155100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240221 | 155000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240221 | 154900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240221 | 154800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240221 | 154700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240221 | 154600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240221 | 154500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240221 | 154400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240221 | 154300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240221 | 154200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240221 | 154100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240221 | 154000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240221 | 153900 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240221 | 153800 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240221 | 153700 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240221 | 153600 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240221 | 153500 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240221 | 153400 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240221 | 153300 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 183 | 20240221 | 153200 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240221 | 153100 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240221 | 153000 | 2661217870 | 8910 | 8910 | 8910 | 8910 | 2098 |
| 186 | 20240221 | 152900 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240221 | 152800 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240221 | 152700 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240221 | 152600 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240221 | 152500 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240221 | 152400 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240221 | 152300 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240221 | 152200 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240221 | 152100 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240221 | 152000 | 2642524690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240221 | 151900 | 2642524690 | 8920 | 8950 | 8950 | 8920 | 683 |
| 197 | 20240221 | 151800 | 2636428250 | 8940 | 8940 | 8960 | 8940 | 193 |
| 198 | 20240221 | 151700 | 2634701200 | 8960 | 8930 | 8970 | 8930 | 1587 |
| 199 | 20240221 | 151600 | 2620511290 | 8940 | 8960 | 8980 | 8940 | 2211 |
| 200 | 20240221 | 151500 | 2600698050 | 8950 | 8940 | 8960 | 8940 | 999 |
| 201 | 20240221 | 151400 | 2591756290 | 8940 | 8930 | 8940 | 8930 | 114 |
| 202 | 20240221 | 151300 | 2590738020 | 8930 | 8940 | 8940 | 8930 | 751 |
| 203 | 20240221 | 151200 | 2584030180 | 8940 | 8930 | 8940 | 8930 | 152 |
| 204 | 20240221 | 151100 | 2582672320 | 8930 | 8950 | 8950 | 8930 | 2282 |
| 205 | 20240221 | 151000 | 2562284030 | 8930 | 8940 | 8940 | 8930 | 947 |
| 206 | 20240221 | 150900 | 2553826170 | 8930 | 8930 | 8930 | 8930 | 114 |
| 207 | 20240221 | 150800 | 2552808150 | 8930 | 8950 | 8950 | 8930 | 154 |
| 208 | 20240221 | 150700 | 2551430930 | 8950 | 8940 | 8950 | 8930 | 1464 |
| 209 | 20240221 | 150600 | 2538332790 | 8940 | 8950 | 8950 | 8920 | 1512 |
| 210 | 20240221 | 150500 | 2524802000 | 8950 | 8950 | 8950 | 8950 | 200 |
| 211 | 20240221 | 150400 | 2523012000 | 8950 | 8920 | 8950 | 8920 | 301 |
| 212 | 20240221 | 150300 | 2520318080 | 8930 | 8930 | 8930 | 8930 | 155 |
| 213 | 20240221 | 150200 | 2518933930 | 8920 | 8960 | 8960 | 8920 | 481 |
| 214 | 20240221 | 150100 | 2514624210 | 8960 | 8920 | 8960 | 8920 | 3210 |
| 215 | 20240221 | 150000 | 2485939580 | 8910 | 8870 | 8910 | 8870 | 2143 |
| 216 | 20240221 | 145900 | 2466874450 | 8870 | 8870 | 8870 | 8870 | 144 |
| 217 | 20240221 | 145800 | 2465597170 | 8900 | 8860 | 8900 | 8860 | 323 |
| 218 | 20240221 | 145700 | 2462732150 | 8860 | 8880 | 8880 | 8860 | 1838 |
| 219 | 20240221 | 145600 | 2446443830 | 8870 | 8870 | 8870 | 8870 | 353 |
| 220 | 20240221 | 145500 | 2443312720 | 8870 | 8870 | 8870 | 8870 | 345 |
| 221 | 20240221 | 145400 | 2440252570 | 8870 | 8860 | 8870 | 8860 | 301 |
| 222 | 20240221 | 145300 | 2437583650 | 8860 | 8870 | 8870 | 8860 | 149 |
| 223 | 20240221 | 145200 | 2436263440 | 8860 | 8870 | 8870 | 8850 | 933 |
| 224 | 20240221 | 145100 | 2427996950 | 8860 | 8860 | 8860 | 8850 | 1131 |
| 225 | 20240221 | 145000 | 2417986100 | 8860 | 8860 | 8860 | 8850 | 3761 |
| 226 | 20240221 | 144900 | 2384685160 | 8860 | 8860 | 8860 | 8860 | 135 |
| 227 | 20240221 | 144800 | 2383489060 | 8860 | 8860 | 8860 | 8860 | 248 |
| 228 | 20240221 | 144700 | 2381291780 | 8860 | 8860 | 8870 | 8860 | 2125 |
| 229 | 20240221 | 144600 | 2362464200 | 8860 | 8870 | 8870 | 8860 | 441 |
| 230 | 20240221 | 144500 | 2358556820 | 8870 | 8870 | 8870 | 8870 | 950 |
| 231 | 20240221 | 144400 | 2350130320 | 8870 | 8870 | 8880 | 8870 | 319 |
| 232 | 20240221 | 144300 | 2347300690 | 8870 | 8870 | 8870 | 8870 | 67 |
| 233 | 20240221 | 144200 | 2346706400 | 8870 | 8880 | 8880 | 8870 | 523 |
| 234 | 20240221 | 144100 | 2342066400 | 8880 | 8880 | 8880 | 8870 | 241 |
| 235 | 20240221 | 144000 | 2339927120 | 8880 | 8870 | 8880 | 8870 | 466 |
| 236 | 20240221 | 143900 | 2335791890 | 8870 | 8870 | 8880 | 8870 | 496 |
| 237 | 20240221 | 143800 | 2331392360 | 8870 | 8870 | 8870 | 8870 | 190 |
| 238 | 20240221 | 143700 | 2329707060 | 8900 | 8900 | 8910 | 8880 | 468 |
| 239 | 20240221 | 143600 | 2325540160 | 8900 | 8900 | 8900 | 8900 | 368 |
| 240 | 20240221 | 143500 | 2322264960 | 8880 | 8870 | 8880 | 8870 | 1690 |
| 241 | 20240221 | 143400 | 2307260610 | 8900 | 8880 | 8900 | 8870 | 1319 |
| 242 | 20240221 | 143300 | 2295545350 | 8880 | 8880 | 8880 | 8880 | 286 |
| 243 | 20240221 | 143200 | 2293005670 | 8880 | 8880 | 8890 | 8880 | 593 |
| 244 | 20240221 | 143100 | 2287739300 | 8880 | 8880 | 8880 | 8880 | 81 |
| 245 | 20240221 | 143000 | 2287020020 | 8880 | 8890 | 8890 | 8880 | 408 |
| 246 | 20240221 | 142900 | 2283396920 | 8880 | 8880 | 8880 | 8880 | 169 |
| 247 | 20240221 | 142800 | 2281896200 | 8880 | 8880 | 8890 | 8880 | 305 |
| 248 | 20240221 | 142700 | 2279186690 | 8880 | 8880 | 8890 | 8880 | 199 |
| 249 | 20240221 | 142600 | 2277419370 | 8880 | 8890 | 8900 | 8880 | 280 |
| 250 | 20240221 | 142500 | 2274931560 | 8880 | 8890 | 8890 | 8880 | 608 |
| 251 | 20240221 | 142400 | 2269532470 | 8890 | 8880 | 8890 | 8880 | 831 |
| 252 | 20240221 | 142300 | 2262151910 | 8890 | 8890 | 8890 | 8890 | 330 |
| 253 | 20240221 | 142200 | 2259218210 | 8890 | 8890 | 8890 | 8890 | 224 |
| 254 | 20240221 | 142100 | 2257226850 | 8890 | 8890 | 8890 | 8880 | 383 |
| 255 | 20240221 | 142000 | 2253821990 | 8900 | 8900 | 8900 | 8890 | 368 |
| 256 | 20240221 | 141900 | 2250548840 | 8890 | 8890 | 8890 | 8890 | 946 |
| 257 | 20240221 | 141800 | 2242138900 | 8890 | 8900 | 8900 | 8890 | 525 |
| 258 | 20240221 | 141700 | 2237469460 | 8900 | 8900 | 8900 | 8900 | 216 |
| 259 | 20240221 | 141600 | 2235547060 | 8900 | 8910 | 8910 | 8900 | 217 |
| 260 | 20240221 | 141500 | 2233615460 | 8900 | 8900 | 8910 | 8900 | 393 |
| 261 | 20240221 | 141400 | 2230117750 | 8900 | 8900 | 8910 | 8900 | 66 |
| 262 | 20240221 | 141300 | 2229530340 | 8900 | 8900 | 8900 | 8900 | 406 |
| 263 | 20240221 | 141200 | 2225916940 | 8910 | 8900 | 8910 | 8900 | 120 |
| 264 | 20240221 | 141100 | 2224848840 | 8900 | 8900 | 8900 | 8900 | 222 |
| 265 | 20240221 | 141000 | 2222873040 | 8900 | 8900 | 8900 | 8900 | 283 |
| 266 | 20240221 | 140900 | 2220354340 | 8900 | 8900 | 8900 | 8900 | 100 |
| 267 | 20240221 | 140800 | 2219464340 | 8900 | 8900 | 8900 | 8900 | 391 |
| 268 | 20240221 | 140700 | 2215984440 | 8900 | 8890 | 8900 | 8880 | 284 |
| 269 | 20240221 | 140600 | 2213460460 | 8890 | 8890 | 8890 | 8880 | 875 |
| 270 | 20240221 | 140500 | 2205682780 | 8890 | 8890 | 8890 | 8890 | 354 |
| 271 | 20240221 | 140400 | 2202535720 | 8890 | 8890 | 8900 | 8890 | 633 |
| 272 | 20240221 | 140300 | 2196903810 | 8910 | 8910 | 8940 | 8910 | 1633 |
| 273 | 20240221 | 140200 | 2182325400 | 8910 | 8910 | 8910 | 8910 | 130 |
| 274 | 20240221 | 140100 | 2181167100 | 8910 | 8890 | 8910 | 8870 | 252 |
| 275 | 20240221 | 140000 | 2178927110 | 8890 | 8870 | 8890 | 8870 | 295 |
| 276 | 20240221 | 135900 | 2176308310 | 8870 | 8890 | 8890 | 8870 | 104 |
| 277 | 20240221 | 135800 | 2175385600 | 8880 | 8880 | 8910 | 8880 | 1500 |
| 278 | 20240221 | 135700 | 2162062810 | 8880 | 8920 | 8920 | 8870 | 1345 |
| 279 | 20240221 | 135600 | 2150106360 | 8870 | 8870 | 8900 | 8870 | 1306 |
| 280 | 20240221 | 135500 | 2138510770 | 8880 | 8880 | 8880 | 8870 | 374 |
| 281 | 20240221 | 135400 | 2135190130 | 8870 | 8870 | 8870 | 8870 | 99 |
| 282 | 20240221 | 135300 | 2134312000 | 8870 | 8880 | 8890 | 8870 | 1412 |
| 283 | 20240221 | 135200 | 2121783910 | 8880 | 8880 | 8890 | 8870 | 1422 |
| 284 | 20240221 | 135100 | 2109162650 | 8890 | 8880 | 8890 | 8870 | 434 |
| 285 | 20240221 | 135000 | 2105309240 | 8880 | 8880 | 8880 | 8870 | 356 |
| 286 | 20240221 | 134900 | 2102148890 | 8880 | 8870 | 8880 | 8870 | 147 |
| 287 | 20240221 | 134800 | 2100844890 | 8870 | 8880 | 8880 | 8870 | 2045 |
| 288 | 20240221 | 134700 | 2082701520 | 8880 | 8860 | 8880 | 8860 | 181 |
| 289 | 20240221 | 134600 | 2081095950 | 8860 | 8880 | 8880 | 8860 | 2591 |
| 290 | 20240221 | 134500 | 2058111300 | 8880 | 8880 | 8880 | 8880 | 177 |
| 291 | 20240221 | 134400 | 2056539540 | 8880 | 8880 | 8900 | 8880 | 127 |
| 292 | 20240221 | 134300 | 2055411650 | 8890 | 8890 | 8890 | 8880 | 414 |
| 293 | 20240221 | 134200 | 2051732800 | 8900 | 8910 | 8910 | 8890 | 1321 |
| 294 | 20240221 | 134100 | 2039975790 | 8910 | 8910 | 8910 | 8910 | 205 |
| 295 | 20240221 | 134000 | 2038149240 | 8910 | 8890 | 8930 | 8890 | 359 |
| 296 | 20240221 | 133900 | 2034952210 | 8890 | 8870 | 8900 | 8870 | 774 |
| 297 | 20240221 | 133800 | 2028074410 | 8880 | 8880 | 8890 | 8860 | 6336 |
| 298 | 20240221 | 133700 | 1971916260 | 8880 | 8880 | 8880 | 8880 | 115 |
| 299 | 20240221 | 133600 | 1970895060 | 8880 | 8890 | 8890 | 8880 | 1276 |
| 300 | 20240221 | 133500 | 1959562750 | 8880 | 8880 | 8890 | 8880 | 262 |
| 301 | 20240221 | 133400 | 1957235880 | 8880 | 8860 | 8890 | 8860 | 337 |
| 302 | 20240221 | 133300 | 1954242270 | 8870 | 8880 | 8890 | 8870 | 476 |
| 303 | 20240221 | 133200 | 1950018030 | 8890 | 8880 | 8890 | 8880 | 154 |
| 304 | 20240221 | 133100 | 1948650500 | 8880 | 8880 | 8880 | 8860 | 500 |
| 305 | 20240221 | 133000 | 1944215490 | 8870 | 8870 | 8880 | 8860 | 1528 |
| 306 | 20240221 | 132900 | 1930669910 | 8880 | 8870 | 8880 | 8870 | 366 |
| 307 | 20240221 | 132800 | 1927423060 | 8870 | 8870 | 8880 | 8870 | 104 |
| 308 | 20240221 | 132700 | 1926500560 | 8870 | 8870 | 8880 | 8870 | 235 |
| 309 | 20240221 | 132600 | 1924415560 | 8870 | 8860 | 8870 | 8860 | 331 |
| 310 | 20240221 | 132500 | 1921480820 | 8860 | 8860 | 8870 | 8860 | 730 |
| 311 | 20240221 | 132400 | 1915007350 | 8860 | 8860 | 8870 | 8850 | 8680 |
| 312 | 20240221 | 132300 | 1838153170 | 8860 | 8860 | 8870 | 8860 | 137 |
| 313 | 20240221 | 132200 | 1836939320 | 8860 | 8870 | 8870 | 8860 | 460 |
| 314 | 20240221 | 132100 | 1832861690 | 8870 | 8870 | 8870 | 8870 | 604 |
| 315 | 20240221 | 132000 | 1827504210 | 8870 | 8860 | 8870 | 8860 | 253 |
| 316 | 20240221 | 131900 | 1825262470 | 8860 | 8870 | 8870 | 8860 | 1480 |
| 317 | 20240221 | 131800 | 1812147900 | 8870 | 8860 | 8870 | 8860 | 606 |
| 318 | 20240221 | 131700 | 1806778730 | 8860 | 8860 | 8870 | 8860 | 1286 |
| 319 | 20240221 | 131600 | 1795383670 | 8860 | 8880 | 8880 | 8860 | 1769 |
| 320 | 20240221 | 131500 | 1779694720 | 8880 | 8880 | 8880 | 8880 | 413 |
| 321 | 20240221 | 131400 | 1776027280 | 8880 | 8880 | 8880 | 8880 | 315 |
| 322 | 20240221 | 131300 | 1773230080 | 8880 | 8880 | 8890 | 8880 | 201 |
| 323 | 20240221 | 131200 | 1771445100 | 8890 | 8880 | 8890 | 8880 | 142 |
| 324 | 20240221 | 131100 | 1770184050 | 8880 | 8880 | 8880 | 8880 | 236 |
| 325 | 20240221 | 131000 | 1768088370 | 8890 | 8880 | 8890 | 8880 | 98 |
| 326 | 20240221 | 130900 | 1767217940 | 8880 | 8890 | 8890 | 8880 | 459 |
| 327 | 20240221 | 130800 | 1763138750 | 8880 | 8880 | 8890 | 8880 | 291 |
| 328 | 20240221 | 130700 | 1760552920 | 8880 | 8890 | 8890 | 8880 | 139 |
| 329 | 20240221 | 130600 | 1759318580 | 8880 | 8890 | 8890 | 8880 | 808 |
| 330 | 20240221 | 130500 | 1752138540 | 8880 | 8880 | 8890 | 8880 | 256 |
| 331 | 20240221 | 130400 | 1749864280 | 8880 | 8880 | 8890 | 8880 | 387 |
| 332 | 20240221 | 130300 | 1746426590 | 8880 | 8880 | 8880 | 8880 | 165 |
| 333 | 20240221 | 130200 | 1744961390 | 8880 | 8880 | 8890 | 8880 | 526 |
| 334 | 20240221 | 130100 | 1740288520 | 8890 | 8890 | 8890 | 8880 | 99 |
| 335 | 20240221 | 130000 | 1739408450 | 8880 | 8890 | 8890 | 8880 | 339 |
| 336 | 20240221 | 125900 | 1736397790 | 8890 | 8890 | 8890 | 8890 | 304 |
| 337 | 20240221 | 125800 | 1733695230 | 8890 | 8890 | 8890 | 8890 | 257 |
| 338 | 20240221 | 125700 | 1731410500 | 8890 | 8890 | 8900 | 8890 | 357 |
| 339 | 20240221 | 125600 | 1728235770 | 8890 | 8880 | 8890 | 8880 | 884 |
| 340 | 20240221 | 125500 | 1720379290 | 8880 | 8890 | 8890 | 8880 | 2868 |
| 341 | 20240221 | 125400 | 1694883830 | 8890 | 8890 | 8890 | 8890 | 1032 |
| 342 | 20240221 | 125300 | 1685709350 | 8890 | 8890 | 8890 | 8890 | 2133 |
| 343 | 20240221 | 125200 | 1666746980 | 8890 | 8900 | 8900 | 8890 | 236 |
| 344 | 20240221 | 125100 | 1664648860 | 8890 | 8890 | 8900 | 8890 | 930 |
| 345 | 20240221 | 125000 | 1656381150 | 8890 | 8890 | 8900 | 8890 | 1369 |
| 346 | 20240221 | 124900 | 1644209740 | 8890 | 8900 | 8900 | 8890 | 299 |
| 347 | 20240221 | 124800 | 1641551150 | 8900 | 8890 | 8910 | 8890 | 126 |
| 348 | 20240221 | 124700 | 1640430690 | 8900 | 8900 | 8900 | 8890 | 803 |
| 349 | 20240221 | 124600 | 1633285440 | 8890 | 8900 | 8900 | 8890 | 253 |
| 350 | 20240221 | 124500 | 1631035700 | 8890 | 8890 | 8890 | 8890 | 643 |
| 351 | 20240221 | 124400 | 1625319430 | 8890 | 8900 | 8900 | 8890 | 383 |
| 352 | 20240221 | 124300 | 1621914550 | 8900 | 8890 | 8900 | 8890 | 239 |
| 353 | 20240221 | 124200 | 1619788740 | 8890 | 8900 | 8910 | 8890 | 2441 |
| 354 | 20240221 | 124100 | 1598067650 | 8900 | 8900 | 8900 | 8900 | 266 |
| 355 | 20240221 | 124000 | 1595700250 | 8900 | 8900 | 8910 | 8900 | 240 |
| 356 | 20240221 | 123900 | 1593563850 | 8900 | 8900 | 8910 | 8900 | 331 |
| 357 | 20240221 | 123800 | 1590617320 | 8900 | 8910 | 8920 | 8900 | 1048 |
| 358 | 20240221 | 123700 | 1581274320 | 8900 | 8900 | 8910 | 8900 | 618 |
| 359 | 20240221 | 123600 | 1575774000 | 8910 | 8900 | 8910 | 8890 | 1638 |
| 360 | 20240221 | 123500 | 1561195000 | 8890 | 8890 | 8890 | 8890 | 312 |
| 361 | 20240221 | 123400 | 1558421320 | 8890 | 8890 | 8890 | 8880 | 293 |
| 362 | 20240221 | 123300 | 1555818590 | 8890 | 8880 | 8890 | 8880 | 95 |
| 363 | 20240221 | 123200 | 1554974830 | 8880 | 8890 | 8890 | 8880 | 1395 |
| 364 | 20240221 | 123100 | 1542576910 | 8880 | 8880 | 8890 | 8880 | 1436 |
| 365 | 20240221 | 123000 | 1529812740 | 8890 | 8900 | 8900 | 8880 | 651 |
| 366 | 20240221 | 122900 | 1524022170 | 8900 | 8890 | 8900 | 8880 | 901 |
| 367 | 20240221 | 122800 | 1516011800 | 8890 | 8900 | 8910 | 8880 | 3803 |
| 368 | 20240221 | 122700 | 1482207400 | 8900 | 8910 | 8910 | 8900 | 6831 |
| 369 | 20240221 | 122600 | 1421397820 | 8910 | 8910 | 8920 | 8910 | 299 |
| 370 | 20240221 | 122500 | 1418732430 | 8910 | 8910 | 8920 | 8910 | 3085 |
| 371 | 20240221 | 122400 | 1391244270 | 8910 | 8910 | 8920 | 8910 | 257 |
| 372 | 20240221 | 122300 | 1388952950 | 8910 | 8920 | 8920 | 8910 | 481 |
| 373 | 20240221 | 122200 | 1384662950 | 8910 | 8910 | 8920 | 8910 | 1154 |
| 374 | 20240221 | 122100 | 1374372210 | 8910 | 8920 | 8930 | 8910 | 2030 |
| 375 | 20240221 | 122000 | 1356262220 | 8920 | 8920 | 8920 | 8920 | 602 |
| 376 | 20240221 | 121900 | 1350892380 | 8920 | 8920 | 8920 | 8920 | 165 |
| 377 | 20240221 | 121800 | 1349420580 | 8920 | 8930 | 8930 | 8920 | 815 |
| 378 | 20240221 | 121700 | 1342148600 | 8930 | 8910 | 8930 | 8910 | 1899 |
| 379 | 20240221 | 121600 | 1325218830 | 8910 | 8910 | 8930 | 8910 | 2955 |
| 380 | 20240221 | 121500 | 1298860880 | 8920 | 8940 | 8940 | 8920 | 6447 |
| 381 | 20240221 | 121400 | 1241289500 | 8940 | 8940 | 8950 | 8940 | 190 |
| 382 | 20240221 | 121300 | 1239590880 | 8940 | 8940 | 8940 | 8940 | 236 |
| 383 | 20240221 | 121200 | 1237481040 | 8940 | 8940 | 8940 | 8940 | 284 |
| 384 | 20240221 | 121100 | 1234942080 | 8950 | 8940 | 8950 | 8940 | 320 |
| 385 | 20240221 | 121000 | 1232079220 | 8940 | 8950 | 8950 | 8940 | 1942 |
| 386 | 20240221 | 120900 | 1214700030 | 8950 | 8950 | 8960 | 8950 | 328 |
| 387 | 20240221 | 120800 | 1211762720 | 8950 | 8960 | 8960 | 8950 | 326 |
| 388 | 20240221 | 120700 | 1208842570 | 8960 | 8960 | 8960 | 8960 | 396 |
| 389 | 20240221 | 120600 | 1205294410 | 8960 | 8950 | 8960 | 8950 | 341 |
| 390 | 20240221 | 120500 | 1202240030 | 8950 | 8960 | 8960 | 8950 | 1000 |
| 391 | 20240221 | 120400 | 1193282500 | 8960 | 8960 | 8970 | 8960 | 169 |
| 392 | 20240221 | 120300 | 1191768250 | 8970 | 8960 | 8970 | 8960 | 457 |
| 393 | 20240221 | 120200 | 1187672830 | 8960 | 8960 | 8960 | 8960 | 879 |
| 394 | 20240221 | 120100 | 1179796990 | 8950 | 8950 | 8990 | 8950 | 5289 |
| 395 | 20240221 | 120000 | 1132317850 | 8940 | 8940 | 8940 | 8940 | 296 |
| 396 | 20240221 | 115900 | 1129671610 | 8940 | 8940 | 8940 | 8930 | 304 |
| 397 | 20240221 | 115800 | 1126954450 | 8930 | 8930 | 8930 | 8930 | 370 |
| 398 | 20240221 | 115700 | 1123650350 | 8930 | 8930 | 8930 | 8930 | 146 |
| 399 | 20240221 | 115600 | 1122346570 | 8930 | 8930 | 8930 | 8930 | 109 |
| 400 | 20240221 | 115500 | 1121373200 | 8930 | 8930 | 8930 | 8920 | 889 |
| 401 | 20240221 | 115400 | 1113439140 | 8930 | 8940 | 8940 | 8920 | 5498 |
| 402 | 20240221 | 115300 | 1064331550 | 8940 | 8940 | 8950 | 8940 | 236 |
| 403 | 20240221 | 115200 | 1062221700 | 8940 | 8950 | 8950 | 8940 | 767 |
| 404 | 20240221 | 115100 | 1055364310 | 8950 | 8940 | 8950 | 8940 | 138 |
| 405 | 20240221 | 115000 | 1054130000 | 8940 | 8950 | 8950 | 8940 | 350 |
| 406 | 20240221 | 114900 | 1051000420 | 8950 | 8940 | 8950 | 8940 | 968 |
| 407 | 20240221 | 114800 | 1042345500 | 8940 | 8940 | 8950 | 8940 | 491 |
| 408 | 20240221 | 114700 | 1037955320 | 8940 | 8950 | 8950 | 8940 | 635 |
| 409 | 20240221 | 114600 | 1032273170 | 8950 | 8950 | 8960 | 8950 | 1191 |
| 410 | 20240221 | 114500 | 1021613340 | 8950 | 8950 | 8960 | 8950 | 172 |
| 411 | 20240221 | 114400 | 1020073350 | 8960 | 8960 | 8960 | 8950 | 255 |
| 412 | 20240221 | 114300 | 1017789510 | 8960 | 8950 | 8960 | 8950 | 402 |
| 413 | 20240221 | 114200 | 1014190080 | 8960 | 8970 | 8970 | 8960 | 775 |
| 414 | 20240221 | 114100 | 1007241620 | 8950 | 8960 | 8960 | 8950 | 827 |
| 415 | 20240221 | 114000 | 999835010 | 8960 | 8950 | 8960 | 8950 | 253 |
| 416 | 20240221 | 113900 | 997569200 | 8950 | 8950 | 8960 | 8950 | 1189 |
| 417 | 20240221 | 113800 | 986927150 | 8950 | 8970 | 8970 | 8950 | 4003 |
| 418 | 20240221 | 113700 | 951051530 | 8970 | 8970 | 8980 | 8970 | 141 |
| 419 | 20240221 | 113600 | 949786640 | 8970 | 8970 | 8970 | 8970 | 365 |
| 420 | 20240221 | 113500 | 946512590 | 8970 | 8970 | 8980 | 8970 | 2071 |
| 421 | 20240221 | 113400 | 927934810 | 8980 | 8970 | 8980 | 8970 | 204 |
| 422 | 20240221 | 113300 | 926103200 | 8970 | 8990 | 8990 | 8970 | 568 |
| 423 | 20240221 | 113200 | 921005910 | 8980 | 9010 | 9010 | 8980 | 135 |
| 424 | 20240221 | 113100 | 919793580 | 8980 | 8970 | 8980 | 8970 | 430 |
| 425 | 20240221 | 113000 | 915934930 | 8970 | 8990 | 8990 | 8970 | 318 |
| 426 | 20240221 | 112900 | 913078930 | 8990 | 8980 | 8990 | 8980 | 206 |
| 427 | 20240221 | 112800 | 911228740 | 8980 | 8980 | 8990 | 8980 | 186 |
| 428 | 20240221 | 112700 | 909557490 | 8980 | 8980 | 8980 | 8980 | 160 |
| 429 | 20240221 | 112600 | 908120690 | 8990 | 8990 | 8990 | 8980 | 3516 |
| 430 | 20240221 | 112500 | 876539730 | 8990 | 9010 | 9010 | 8990 | 182 |
| 431 | 20240221 | 112400 | 874902410 | 9010 | 8990 | 9010 | 8990 | 383 |
| 432 | 20240221 | 112300 | 871456290 | 8990 | 9000 | 9000 | 8990 | 289 |
| 433 | 20240221 | 112200 | 868856030 | 9000 | 8990 | 9000 | 8990 | 126 |
| 434 | 20240221 | 112100 | 867722510 | 9000 | 8990 | 9000 | 8990 | 467 |
| 435 | 20240221 | 112000 | 863523270 | 9000 | 8990 | 9000 | 8990 | 65 |
| 436 | 20240221 | 111900 | 862938750 | 9010 | 9000 | 9010 | 8990 | 260 |
| 437 | 20240221 | 111800 | 860599770 | 9000 | 8990 | 9000 | 8990 | 274 |
| 438 | 20240221 | 111700 | 858135230 | 8990 | 9000 | 9000 | 8990 | 2619 |
| 439 | 20240221 | 111600 | 834585330 | 9000 | 9010 | 9020 | 9000 | 2480 |
| 440 | 20240221 | 111500 | 812256760 | 9010 | 9020 | 9020 | 9010 | 500 |
| 441 | 20240221 | 111400 | 807747540 | 9020 | 9020 | 9030 | 9020 | 260 |
| 442 | 20240221 | 111300 | 805401530 | 9010 | 9010 | 9030 | 9010 | 132 |
| 443 | 20240221 | 111200 | 804212170 | 9020 | 9020 | 9020 | 9010 | 253 |
| 444 | 20240221 | 111100 | 801930120 | 9020 | 9020 | 9020 | 9020 | 261 |
| 445 | 20240221 | 111000 | 799575900 | 9020 | 9040 | 9040 | 9020 | 426 |
| 446 | 20240221 | 110900 | 795729680 | 9030 | 9020 | 9040 | 9020 | 436 |
| 447 | 20240221 | 110800 | 791795340 | 9020 | 9030 | 9030 | 9020 | 263 |
| 448 | 20240221 | 110700 | 789420960 | 9020 | 9030 | 9030 | 9020 | 114 |
| 449 | 20240221 | 110600 | 788392510 | 9030 | 9030 | 9040 | 9020 | 840 |
| 450 | 20240221 | 110500 | 780807610 | 9030 | 9030 | 9030 | 9020 | 417 |
| 451 | 20240221 | 110400 | 777042590 | 9020 | 9030 | 9030 | 9020 | 423 |
| 452 | 20240221 | 110300 | 773225690 | 9030 | 9030 | 9030 | 9020 | 169 |
| 453 | 20240221 | 110200 | 771700180 | 9020 | 9030 | 9030 | 9020 | 326 |
| 454 | 20240221 | 110100 | 768757770 | 9020 | 9050 | 9060 | 9020 | 4983 |
| 455 | 20240221 | 110000 | 723721570 | 9060 | 9050 | 9060 | 9050 | 53 |
| 456 | 20240221 | 105900 | 723241890 | 9050 | 9060 | 9060 | 9050 | 982 |
| 457 | 20240221 | 105800 | 714345770 | 9060 | 9060 | 9060 | 9060 | 226 |
| 458 | 20240221 | 105700 | 712298210 | 9070 | 9050 | 9070 | 9050 | 172 |
| 459 | 20240221 | 105600 | 710740170 | 9060 | 9060 | 9060 | 9060 | 314 |
| 460 | 20240221 | 105500 | 707895330 | 9050 | 9050 | 9050 | 9050 | 10 |
| 461 | 20240221 | 105400 | 707804830 | 9050 | 9050 | 9050 | 9050 | 0 |
| 462 | 20240221 | 105300 | 707804830 | 9050 | 9050 | 9050 | 9050 | 114 |
| 463 | 20240221 | 105200 | 706773130 | 9060 | 9060 | 9060 | 9040 | 3091 |
| 464 | 20240221 | 105100 | 678792160 | 9060 | 9060 | 9060 | 9060 | 35 |
| 465 | 20240221 | 105000 | 678475060 | 9060 | 9060 | 9060 | 9060 | 215 |
| 466 | 20240221 | 104900 | 676527160 | 9060 | 9060 | 9060 | 9060 | 100 |
| 467 | 20240221 | 104800 | 675621160 | 9060 | 9060 | 9060 | 9060 | 140 |
| 468 | 20240221 | 104700 | 674352760 | 9060 | 9060 | 9060 | 9060 | 88 |
| 469 | 20240221 | 104600 | 673555480 | 9060 | 9060 | 9060 | 9060 | 0 |
| 470 | 20240221 | 104500 | 673555480 | 9060 | 9060 | 9070 | 9060 | 16 |
| 471 | 20240221 | 104400 | 673410410 | 9070 | 9070 | 9070 | 9070 | 12 |
| 472 | 20240221 | 104300 | 673301570 | 9070 | 9080 | 9080 | 9070 | 130 |
| 473 | 20240221 | 104200 | 672121470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 474 | 20240221 | 104100 | 672121470 | 9070 | 9070 | 9070 | 9070 | 102 |
| 475 | 20240221 | 104000 | 671196330 | 9070 | 9070 | 9070 | 9070 | 356 |
| 476 | 20240221 | 103900 | 667967410 | 9070 | 9070 | 9070 | 9070 | 104 |
| 477 | 20240221 | 103800 | 667024130 | 9080 | 9080 | 9080 | 9080 | 202 |
| 478 | 20240221 | 103700 | 665189970 | 9080 | 9070 | 9080 | 9070 | 1113 |
| 479 | 20240221 | 103600 | 655094470 | 9050 | 9060 | 9060 | 9050 | 202 |
| 480 | 20240221 | 103500 | 653264360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 481 | 20240221 | 103400 | 653264360 | 9050 | 9050 | 9050 | 9050 | 1 |
| 482 | 20240221 | 103300 | 653255310 | 9050 | 9050 | 9050 | 9050 | 50 |
| 483 | 20240221 | 103200 | 652802810 | 9050 | 9060 | 9060 | 9050 | 201 |
| 484 | 20240221 | 103100 | 650983750 | 9050 | 9060 | 9060 | 9050 | 199 |
| 485 | 20240221 | 103000 | 649180900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 486 | 20240221 | 102900 | 649180900 | 9040 | 9040 | 9040 | 9040 | 120 |
| 487 | 20240221 | 102800 | 648096100 | 9040 | 9040 | 9040 | 9040 | 329 |
| 488 | 20240221 | 102700 | 645121940 | 9050 | 9050 | 9050 | 9050 | 105 |
| 489 | 20240221 | 102600 | 644171690 | 9050 | 9050 | 9050 | 9050 | 165 |
| 490 | 20240221 | 102500 | 642678440 | 9040 | 9050 | 9050 | 9040 | 246 |
| 491 | 20240221 | 102400 | 640452310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 492 | 20240221 | 102300 | 640452310 | 9060 | 9040 | 9060 | 9040 | 13 |
| 493 | 20240221 | 102200 | 640334730 | 9060 | 9040 | 9060 | 9040 | 221 |
| 494 | 20240221 | 102100 | 638336870 | 9040 | 9040 | 9040 | 9040 | 105 |
| 495 | 20240221 | 102000 | 637387670 | 9050 | 9050 | 9050 | 9050 | 246 |
| 496 | 20240221 | 101900 | 635161370 | 9060 | 9060 | 9060 | 9060 | 36 |
| 497 | 20240221 | 101800 | 634835210 | 9060 | 9060 | 9060 | 9060 | 543 |
| 498 | 20240221 | 101700 | 629915630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 499 | 20240221 | 101600 | 629915630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 500 | 20240221 | 101500 | 629915630 | 9070 | 9070 | 9070 | 9070 | 115 |
| 501 | 20240221 | 101400 | 628872580 | 9050 | 9050 | 9050 | 9050 | 0 |
| 502 | 20240221 | 101300 | 628872580 | 9050 | 9050 | 9050 | 9050 | 0 |
| 503 | 20240221 | 101200 | 628872580 | 9050 | 9050 | 9050 | 9050 | 49 |
| 504 | 20240221 | 101100 | 628429130 | 9050 | 9050 | 9050 | 9050 | 10 |
| 505 | 20240221 | 101000 | 628338630 | 9050 | 9070 | 9070 | 9050 | 351 |
| 506 | 20240221 | 100900 | 625162060 | 9050 | 9050 | 9050 | 9050 | 508 |
| 507 | 20240221 | 100800 | 620564660 | 9050 | 9070 | 9070 | 9050 | 58 |
| 508 | 20240221 | 100700 | 620039660 | 9070 | 9070 | 9070 | 9070 | 25 |
| 509 | 20240221 | 100600 | 619812910 | 9070 | 9070 | 9070 | 9070 | 294 |
| 510 | 20240221 | 100500 | 617146330 | 9070 | 9070 | 9070 | 9070 | 13 |
| 511 | 20240221 | 100400 | 617028420 | 9080 | 9080 | 9080 | 9080 | 100 |
| 512 | 20240221 | 100300 | 616120420 | 9080 | 9050 | 9080 | 9050 | 345 |
| 513 | 20240221 | 100200 | 612998020 | 9040 | 9060 | 9060 | 9040 | 793 |
| 514 | 20240221 | 100100 | 605818890 | 9060 | 9060 | 9070 | 9060 | 210 |
| 515 | 20240221 | 100000 | 603916280 | 9060 | 9070 | 9070 | 9060 | 490 |
| 516 | 20240221 | 095900 | 599474550 | 9070 | 9070 | 9070 | 9070 | 951 |
| 517 | 20240221 | 095800 | 590848980 | 9080 | 9080 | 9080 | 9080 | 999 |
| 518 | 20240221 | 095700 | 581778060 | 9070 | 9070 | 9070 | 9070 | 0 |
| 519 | 20240221 | 095600 | 581778060 | 9070 | 9070 | 9090 | 9070 | 787 |
| 520 | 20240221 | 095500 | 574634400 | 9060 | 9060 | 9060 | 9060 | 510 |
| 521 | 20240221 | 095400 | 570013800 | 9070 | 9040 | 9070 | 9040 | 391 |
| 522 | 20240221 | 095300 | 566470000 | 9030 | 9040 | 9040 | 9030 | 281 |
| 523 | 20240221 | 095200 | 563929790 | 9040 | 9040 | 9040 | 9040 | 0 |
| 524 | 20240221 | 095100 | 563929790 | 9040 | 9040 | 9040 | 9040 | 189 |
| 525 | 20240221 | 095000 | 562221230 | 9050 | 9070 | 9070 | 9050 | 464 |
| 526 | 20240221 | 094900 | 558019230 | 9080 | 9080 | 9080 | 9080 | 20 |
| 527 | 20240221 | 094800 | 557837630 | 9080 | 9080 | 9080 | 9080 | 752 |
| 528 | 20240221 | 094700 | 551009470 | 9080 | 9090 | 9090 | 9080 | 342 |
| 529 | 20240221 | 094600 | 547901320 | 9090 | 9100 | 9100 | 9090 | 674 |
| 530 | 20240221 | 094500 | 541773600 | 9100 | 9090 | 9110 | 9090 | 244 |
| 531 | 20240221 | 094400 | 539553860 | 9100 | 9100 | 9100 | 9090 | 1220 |
| 532 | 20240221 | 094300 | 528451880 | 9100 | 9070 | 9100 | 9060 | 2644 |
| 533 | 20240221 | 094200 | 504420940 | 9040 | 9070 | 9070 | 9040 | 1610 |
| 534 | 20240221 | 094100 | 489843020 | 9070 | 9070 | 9080 | 9070 | 1763 |
| 535 | 20240221 | 094000 | 473845060 | 9060 | 9070 | 9070 | 9060 | 200 |
| 536 | 20240221 | 093900 | 472032060 | 9060 | 9060 | 9060 | 9060 | 751 |
| 537 | 20240221 | 093800 | 465228000 | 9060 | 9060 | 9060 | 9060 | 21 |
| 538 | 20240221 | 093700 | 465037740 | 9060 | 9080 | 9090 | 9060 | 4013 |
| 539 | 20240221 | 093600 | 428580180 | 9070 | 9070 | 9070 | 9070 | 220 |
| 540 | 20240221 | 093500 | 426584780 | 9060 | 9060 | 9060 | 9060 | 19 |
| 541 | 20240221 | 093400 | 426412640 | 9040 | 9030 | 9040 | 9030 | 456 |
| 542 | 20240221 | 093300 | 422294890 | 9030 | 9030 | 9030 | 9030 | 476 |
| 543 | 20240221 | 093200 | 417996610 | 9030 | 9030 | 9030 | 9030 | 2 |
| 544 | 20240221 | 093100 | 417978550 | 9000 | 9000 | 9000 | 9000 | 2115 |
| 545 | 20240221 | 093000 | 398943550 | 9000 | 9010 | 9010 | 9000 | 517 |
| 546 | 20240221 | 092900 | 394288540 | 9010 | 9010 | 9020 | 9010 | 330 |
| 547 | 20240221 | 092800 | 391314910 | 9010 | 9010 | 9010 | 9010 | 454 |
| 548 | 20240221 | 092700 | 387224370 | 9010 | 9010 | 9030 | 9010 | 422 |
| 549 | 20240221 | 092600 | 383421730 | 9010 | 9010 | 9010 | 9010 | 328 |
| 550 | 20240221 | 092500 | 380466450 | 8990 | 9010 | 9010 | 8990 | 2435 |
| 551 | 20240221 | 092400 | 358563370 | 9000 | 9010 | 9010 | 9000 | 513 |
| 552 | 20240221 | 092300 | 353941920 | 9020 | 9040 | 9040 | 9020 | 2204 |
| 553 | 20240221 | 092200 | 334047850 | 9040 | 9050 | 9050 | 9040 | 3122 |
| 554 | 20240221 | 092100 | 305814930 | 9060 | 9070 | 9080 | 9060 | 2506 |
| 555 | 20240221 | 092000 | 283097020 | 9070 | 9070 | 9080 | 9070 | 13 |
| 556 | 20240221 | 091900 | 282979100 | 9080 | 9100 | 9100 | 9080 | 1611 |
| 557 | 20240221 | 091800 | 268342450 | 9100 | 9090 | 9100 | 9080 | 1803 |
| 558 | 20240221 | 091700 | 251949810 | 9090 | 9050 | 9090 | 9050 | 3951 |
| 559 | 20240221 | 091600 | 216105800 | 9060 | 9060 | 9060 | 9060 | 1244 |
| 560 | 20240221 | 091500 | 204835160 | 9060 | 9060 | 9060 | 9050 | 664 |
| 561 | 20240221 | 091400 | 198820160 | 9050 | 9060 | 9060 | 9050 | 452 |
| 562 | 20240221 | 091300 | 194725100 | 9060 | 9070 | 9070 | 9060 | 1486 |
| 563 | 20240221 | 091200 | 181257080 | 9060 | 9070 | 9070 | 9060 | 390 |
| 564 | 20240221 | 091100 | 177720780 | 9060 | 9070 | 9070 | 9060 | 128 |
| 565 | 20240221 | 091000 | 176560650 | 9060 | 9070 | 9070 | 9060 | 609 |
| 566 | 20240221 | 090900 | 171037200 | 9070 | 9070 | 9080 | 9060 | 3382 |
| 567 | 20240221 | 090800 | 140368610 | 9050 | 9050 | 9060 | 9050 | 1169 |
| 568 | 20240221 | 090700 | 129781680 | 9050 | 9050 | 9070 | 9050 | 538 |
| 569 | 20240221 | 090600 | 124907880 | 9050 | 9020 | 9050 | 9020 | 2697 |
| 570 | 20240221 | 090500 | 100547730 | 9030 | 9020 | 9030 | 8980 | 904 |
| 571 | 20240221 | 090400 | 92395880 | 9010 | 9010 | 9010 | 8960 | 1579 |
| 572 | 20240221 | 090300 | 78170390 | 9030 | 8950 | 9040 | 8950 | 2219 |
| 573 | 20240221 | 090200 | 58219440 | 8930 | 8920 | 8950 | 8920 | 820 |
| 574 | 20240221 | 090100 | 50886760 | 8920 | 8920 | 8930 | 8920 | 929 |
| 575 | 20240221 | 090000 | 42598670 | 8920 | 8950 | 8950 | 8920 | 4759 |