28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 3 | 20240219 | 183200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240219 | 183100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240219 | 183000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240219 | 182900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240219 | 182800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240219 | 182700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240219 | 182600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240219 | 182500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240219 | 182400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240219 | 182300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240219 | 182200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240219 | 182100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240219 | 182000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240219 | 181900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240219 | 181800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240219 | 181700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240219 | 181600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240219 | 181500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240219 | 181400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240219 | 181300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240219 | 181200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240219 | 181100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240219 | 181000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240219 | 180900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240219 | 180800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240219 | 180700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240219 | 180600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240219 | 180500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240219 | 180400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240219 | 180300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 33 | 20240219 | 180200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240219 | 180100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240219 | 180000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240219 | 175900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240219 | 175800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240219 | 175700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240219 | 175600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240219 | 175500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240219 | 175400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240219 | 175300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240219 | 175200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240219 | 175100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240219 | 175000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240219 | 174900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240219 | 174800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240219 | 174700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240219 | 174600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240219 | 174500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240219 | 174400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240219 | 174300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240219 | 174200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240219 | 174100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240219 | 174000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240219 | 173900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240219 | 173800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240219 | 173700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240219 | 173600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240219 | 173500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240219 | 173400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240219 | 173300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 63 | 20240219 | 173200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240219 | 173100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240219 | 173000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240219 | 172900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240219 | 172800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240219 | 172700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240219 | 172600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240219 | 172500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240219 | 172400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240219 | 172300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240219 | 172200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240219 | 172100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240219 | 172000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240219 | 171900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240219 | 171800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240219 | 171700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240219 | 171600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240219 | 171500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240219 | 171400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240219 | 171300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240219 | 171200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240219 | 171100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240219 | 171000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240219 | 170900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240219 | 170800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240219 | 170700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240219 | 170600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240219 | 170500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240219 | 170400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240219 | 170300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 93 | 20240219 | 170200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240219 | 170100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240219 | 170000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240219 | 165900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240219 | 165800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240219 | 165700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240219 | 165600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240219 | 165500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240219 | 165400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240219 | 165300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240219 | 165200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240219 | 165100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240219 | 165000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240219 | 164900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240219 | 164800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240219 | 164700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240219 | 164600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240219 | 164500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240219 | 164400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240219 | 164300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240219 | 164200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240219 | 164100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240219 | 164000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240219 | 163900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240219 | 163800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240219 | 163700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240219 | 163600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240219 | 163500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240219 | 163400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240219 | 163300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 123 | 20240219 | 163200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240219 | 163100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240219 | 163000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240219 | 162900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240219 | 162800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240219 | 162700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240219 | 162600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240219 | 162500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240219 | 162400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240219 | 162300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240219 | 162200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240219 | 162100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240219 | 162000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240219 | 161900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240219 | 161800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240219 | 161700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240219 | 161600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240219 | 161500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240219 | 161400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240219 | 161300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240219 | 161200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240219 | 161100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240219 | 161000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240219 | 160900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240219 | 160800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240219 | 160700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240219 | 160600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240219 | 160500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240219 | 160400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240219 | 160300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 153 | 20240219 | 160200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240219 | 160100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240219 | 160000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240219 | 155900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240219 | 155800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240219 | 155700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240219 | 155600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240219 | 155500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240219 | 155400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240219 | 155300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240219 | 155200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240219 | 155100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240219 | 155000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240219 | 154900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240219 | 154800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240219 | 154700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240219 | 154600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240219 | 154500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240219 | 154400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240219 | 154300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240219 | 154200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240219 | 154100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240219 | 154000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240219 | 153900 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240219 | 153800 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240219 | 153700 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240219 | 153600 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240219 | 153500 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240219 | 153400 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240219 | 153300 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 183 | 20240219 | 153200 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240219 | 153100 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240219 | 153000 | 4604517745 | 2695 | 2695 | 2695 | 2695 | 35619 |
| 186 | 20240219 | 152900 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240219 | 152800 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240219 | 152700 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240219 | 152600 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240219 | 152500 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240219 | 152400 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240219 | 152300 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240219 | 152200 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240219 | 152100 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240219 | 152000 | 4508524540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240219 | 151900 | 4508524540 | 2705 | 2705 | 2710 | 2695 | 5507 |
| 197 | 20240219 | 151800 | 4493644245 | 2705 | 2700 | 2705 | 2700 | 2268 |
| 198 | 20240219 | 151700 | 4487517335 | 2700 | 2700 | 2710 | 2700 | 4143 |
| 199 | 20240219 | 151600 | 4476330855 | 2700 | 2705 | 2710 | 2700 | 637 |
| 200 | 20240219 | 151500 | 4474607985 | 2710 | 2705 | 2710 | 2700 | 1105 |
| 201 | 20240219 | 151400 | 4471620685 | 2710 | 2705 | 2710 | 2700 | 1122 |
| 202 | 20240219 | 151300 | 4468586175 | 2705 | 2705 | 2705 | 2705 | 142 |
| 203 | 20240219 | 151200 | 4468202065 | 2705 | 2710 | 2710 | 2705 | 1683 |
| 204 | 20240219 | 151100 | 4463649345 | 2710 | 2710 | 2710 | 2700 | 16615 |
| 205 | 20240219 | 151000 | 4418716170 | 2715 | 2710 | 2715 | 2710 | 534 |
| 206 | 20240219 | 150900 | 4417268520 | 2715 | 2710 | 2715 | 2710 | 1856 |
| 207 | 20240219 | 150800 | 4412237150 | 2715 | 2710 | 2715 | 2710 | 86 |
| 208 | 20240219 | 150700 | 4412003850 | 2715 | 2710 | 2715 | 2705 | 1327 |
| 209 | 20240219 | 150600 | 4408401425 | 2710 | 2710 | 2715 | 2705 | 590 |
| 210 | 20240219 | 150500 | 4406805025 | 2705 | 2710 | 2710 | 2705 | 5706 |
| 211 | 20240219 | 150400 | 4391351445 | 2705 | 2705 | 2710 | 2705 | 957 |
| 212 | 20240219 | 150300 | 4388762755 | 2710 | 2705 | 2710 | 2705 | 2276 |
| 213 | 20240219 | 150200 | 4382606120 | 2705 | 2705 | 2710 | 2705 | 3480 |
| 214 | 20240219 | 150100 | 4373192705 | 2705 | 2705 | 2710 | 2705 | 805 |
| 215 | 20240219 | 150000 | 4371015160 | 2705 | 2715 | 2715 | 2705 | 1692 |
| 216 | 20240219 | 145900 | 4366431090 | 2710 | 2710 | 2715 | 2710 | 2227 |
| 217 | 20240219 | 145800 | 4360394535 | 2710 | 2715 | 2715 | 2710 | 2788 |
| 218 | 20240219 | 145700 | 4352836045 | 2715 | 2710 | 2715 | 2710 | 9265 |
| 219 | 20240219 | 145600 | 4327701570 | 2715 | 2710 | 2715 | 2705 | 1760 |
| 220 | 20240219 | 145500 | 4322930965 | 2710 | 2710 | 2715 | 2705 | 1890 |
| 221 | 20240219 | 145400 | 4317807920 | 2715 | 2705 | 2715 | 2705 | 1623 |
| 222 | 20240219 | 145300 | 4313409985 | 2710 | 2710 | 2710 | 2705 | 1364 |
| 223 | 20240219 | 145200 | 4309713555 | 2710 | 2710 | 2710 | 2710 | 806 |
| 224 | 20240219 | 145100 | 4307529295 | 2710 | 2705 | 2710 | 2705 | 2002 |
| 225 | 20240219 | 145000 | 4302103880 | 2705 | 2705 | 2705 | 2705 | 112 |
| 226 | 20240219 | 144900 | 4301800920 | 2705 | 2710 | 2710 | 2705 | 618 |
| 227 | 20240219 | 144800 | 4300129095 | 2705 | 2705 | 2705 | 2705 | 235 |
| 228 | 20240219 | 144700 | 4299493420 | 2705 | 2700 | 2705 | 2700 | 4232 |
| 229 | 20240219 | 144600 | 4288065995 | 2700 | 2705 | 2705 | 2700 | 260 |
| 230 | 20240219 | 144500 | 4287363490 | 2705 | 2705 | 2705 | 2705 | 2075 |
| 231 | 20240219 | 144400 | 4281750615 | 2705 | 2705 | 2705 | 2705 | 2284 |
| 232 | 20240219 | 144300 | 4275572395 | 2700 | 2705 | 2705 | 2700 | 4229 |
| 233 | 20240219 | 144200 | 4264154065 | 2705 | 2700 | 2705 | 2695 | 4410 |
| 234 | 20240219 | 144100 | 4252246625 | 2695 | 2700 | 2700 | 2695 | 3856 |
| 235 | 20240219 | 144000 | 4241835970 | 2700 | 2700 | 2710 | 2700 | 1831 |
| 236 | 20240219 | 143900 | 4236891500 | 2700 | 2705 | 2710 | 2700 | 3467 |
| 237 | 20240219 | 143800 | 4227525585 | 2705 | 2710 | 2710 | 2705 | 932 |
| 238 | 20240219 | 143700 | 4225003365 | 2705 | 2710 | 2710 | 2705 | 3115 |
| 239 | 20240219 | 143600 | 4216576815 | 2705 | 2705 | 2705 | 2705 | 381 |
| 240 | 20240219 | 143500 | 4215546210 | 2710 | 2710 | 2710 | 2705 | 448 |
| 241 | 20240219 | 143400 | 4214334005 | 2710 | 2705 | 2710 | 2705 | 953 |
| 242 | 20240219 | 143300 | 4211754050 | 2700 | 2710 | 2710 | 2700 | 3690 |
| 243 | 20240219 | 143200 | 4201768230 | 2710 | 2700 | 2710 | 2700 | 3155 |
| 244 | 20240219 | 143100 | 4193240280 | 2700 | 2700 | 2700 | 2700 | 519 |
| 245 | 20240219 | 143000 | 4191838980 | 2700 | 2710 | 2710 | 2700 | 2397 |
| 246 | 20240219 | 142900 | 4185364740 | 2705 | 2705 | 2710 | 2705 | 6660 |
| 247 | 20240219 | 142800 | 4167347925 | 2705 | 2710 | 2710 | 2705 | 27287 |
| 248 | 20240219 | 142700 | 4093534780 | 2710 | 2710 | 2710 | 2710 | 4850 |
| 249 | 20240219 | 142600 | 4080391280 | 2710 | 2715 | 2715 | 2710 | 483 |
| 250 | 20240219 | 142500 | 4079080450 | 2715 | 2715 | 2715 | 2715 | 2 |
| 251 | 20240219 | 142400 | 4079075020 | 2710 | 2710 | 2710 | 2710 | 2705 |
| 252 | 20240219 | 142300 | 4071744470 | 2705 | 2710 | 2710 | 2705 | 965 |
| 253 | 20240219 | 142200 | 4069130225 | 2705 | 2710 | 2710 | 2705 | 2869 |
| 254 | 20240219 | 142100 | 4061363430 | 2710 | 2710 | 2715 | 2705 | 1773 |
| 255 | 20240219 | 142000 | 4056557645 | 2705 | 2710 | 2715 | 2705 | 12270 |
| 256 | 20240219 | 141900 | 4023311290 | 2710 | 2715 | 2715 | 2710 | 2221 |
| 257 | 20240219 | 141800 | 4017291380 | 2715 | 2715 | 2715 | 2715 | 272 |
| 258 | 20240219 | 141700 | 4016552900 | 2715 | 2715 | 2715 | 2710 | 5594 |
| 259 | 20240219 | 141600 | 4001367000 | 2715 | 2715 | 2715 | 2710 | 129 |
| 260 | 20240219 | 141500 | 4001016775 | 2715 | 2710 | 2715 | 2710 | 822 |
| 261 | 20240219 | 141400 | 3998785050 | 2715 | 2710 | 2715 | 2710 | 1150 |
| 262 | 20240219 | 141300 | 3995665205 | 2710 | 2715 | 2715 | 2710 | 4242 |
| 263 | 20240219 | 141200 | 3984150060 | 2715 | 2715 | 2720 | 2710 | 4184 |
| 264 | 20240219 | 141100 | 3972791445 | 2710 | 2715 | 2720 | 2710 | 13586 |
| 265 | 20240219 | 141000 | 3935855460 | 2715 | 2720 | 2720 | 2710 | 3875 |
| 266 | 20240219 | 140900 | 3925351625 | 2715 | 2720 | 2725 | 2715 | 9936 |
| 267 | 20240219 | 140800 | 3898327060 | 2715 | 2710 | 2715 | 2710 | 4896 |
| 268 | 20240219 | 140700 | 3885036560 | 2710 | 2710 | 2715 | 2710 | 9574 |
| 269 | 20240219 | 140600 | 3859052380 | 2705 | 2705 | 2715 | 2705 | 1034 |
| 270 | 20240219 | 140500 | 3856253395 | 2705 | 2715 | 2715 | 2705 | 2853 |
| 271 | 20240219 | 140400 | 3848529000 | 2715 | 2705 | 2715 | 2705 | 1054 |
| 272 | 20240219 | 140300 | 3845672880 | 2715 | 2720 | 2720 | 2710 | 7197 |
| 273 | 20240219 | 140200 | 3826165875 | 2720 | 2715 | 2720 | 2715 | 1510 |
| 274 | 20240219 | 140100 | 3822065965 | 2715 | 2715 | 2720 | 2715 | 5815 |
| 275 | 20240219 | 140000 | 3806277935 | 2720 | 2720 | 2720 | 2715 | 4195 |
| 276 | 20240219 | 135900 | 3794872515 | 2720 | 2720 | 2725 | 2715 | 3783 |
| 277 | 20240219 | 135800 | 3784584910 | 2725 | 2720 | 2725 | 2720 | 2393 |
| 278 | 20240219 | 135700 | 3778075070 | 2725 | 2720 | 2725 | 2715 | 11984 |
| 279 | 20240219 | 135600 | 3745462970 | 2720 | 2720 | 2720 | 2715 | 767 |
| 280 | 20240219 | 135500 | 3743378065 | 2720 | 2720 | 2725 | 2720 | 5648 |
| 281 | 20240219 | 135400 | 3728015490 | 2720 | 2715 | 2725 | 2715 | 4532 |
| 282 | 20240219 | 135300 | 3715702500 | 2715 | 2715 | 2715 | 2715 | 995 |
| 283 | 20240219 | 135200 | 3713001075 | 2710 | 2720 | 2720 | 2710 | 5492 |
| 284 | 20240219 | 135100 | 3698086560 | 2715 | 2720 | 2725 | 2715 | 6677 |
| 285 | 20240219 | 135000 | 3679919755 | 2720 | 2715 | 2725 | 2710 | 3689 |
| 286 | 20240219 | 134900 | 3669885030 | 2710 | 2725 | 2730 | 2710 | 6749 |
| 287 | 20240219 | 134800 | 3651525490 | 2730 | 2730 | 2730 | 2720 | 9178 |
| 288 | 20240219 | 134700 | 3626507110 | 2730 | 2720 | 2735 | 2720 | 26363 |
| 289 | 20240219 | 134600 | 3554706245 | 2720 | 2705 | 2720 | 2705 | 17283 |
| 290 | 20240219 | 134500 | 3507789530 | 2705 | 2705 | 2710 | 2705 | 5343 |
| 291 | 20240219 | 134400 | 3493336440 | 2705 | 2700 | 2705 | 2700 | 8091 |
| 292 | 20240219 | 134300 | 3471473460 | 2700 | 2700 | 2705 | 2695 | 5388 |
| 293 | 20240219 | 134200 | 3456924605 | 2700 | 2705 | 2705 | 2695 | 9557 |
| 294 | 20240219 | 134100 | 3431125860 | 2705 | 2705 | 2710 | 2695 | 12148 |
| 295 | 20240219 | 134000 | 3398315035 | 2705 | 2705 | 2710 | 2705 | 1236 |
| 296 | 20240219 | 133900 | 3394971140 | 2710 | 2710 | 2710 | 2700 | 4585 |
| 297 | 20240219 | 133800 | 3382576595 | 2705 | 2720 | 2720 | 2705 | 13923 |
| 298 | 20240219 | 133700 | 3344810905 | 2720 | 2710 | 2725 | 2700 | 37341 |
| 299 | 20240219 | 133600 | 3243624380 | 2700 | 2700 | 2710 | 2695 | 39981 |
| 300 | 20240219 | 133500 | 3135602735 | 2700 | 2710 | 2720 | 2700 | 9282 |
| 301 | 20240219 | 133400 | 3110460685 | 2710 | 2720 | 2720 | 2705 | 21575 |
| 302 | 20240219 | 133300 | 3051984715 | 2720 | 2730 | 2730 | 2715 | 14771 |
| 303 | 20240219 | 133200 | 3011731095 | 2725 | 2720 | 2730 | 2715 | 26291 |
| 304 | 20240219 | 133100 | 2940170745 | 2720 | 2730 | 2745 | 2715 | 111892 |
| 305 | 20240219 | 133000 | 2634360700 | 2725 | 2730 | 2735 | 2700 | 114611 |
| 306 | 20240219 | 132900 | 2321941035 | 2730 | 2700 | 2735 | 2695 | 114740 |
| 307 | 20240219 | 132800 | 2009868150 | 2700 | 2685 | 2700 | 2680 | 117546 |
| 308 | 20240219 | 132700 | 1693432305 | 2680 | 2680 | 2685 | 2680 | 276 |
| 309 | 20240219 | 132600 | 1692692620 | 2685 | 2685 | 2685 | 2680 | 201 |
| 310 | 20240219 | 132500 | 1692153160 | 2685 | 2680 | 2685 | 2680 | 1366 |
| 311 | 20240219 | 132400 | 1688492015 | 2680 | 2680 | 2680 | 2680 | 1152 |
| 312 | 20240219 | 132300 | 1685404655 | 2680 | 2680 | 2680 | 2680 | 20 |
| 313 | 20240219 | 132200 | 1685351055 | 2685 | 2680 | 2685 | 2680 | 3579 |
| 314 | 20240219 | 132100 | 1675759310 | 2680 | 2685 | 2685 | 2680 | 3644 |
| 315 | 20240219 | 132000 | 1665992920 | 2685 | 2685 | 2685 | 2680 | 1042 |
| 316 | 20240219 | 131900 | 1663195155 | 2685 | 2685 | 2690 | 2685 | 9582 |
| 317 | 20240219 | 131800 | 1637445065 | 2685 | 2685 | 2685 | 2680 | 9839 |
| 318 | 20240219 | 131700 | 1611037355 | 2680 | 2675 | 2685 | 2675 | 17377 |
| 319 | 20240219 | 131600 | 1564408100 | 2680 | 2680 | 2680 | 2675 | 2455 |
| 320 | 20240219 | 131500 | 1557830605 | 2680 | 2680 | 2680 | 2675 | 2011 |
| 321 | 20240219 | 131400 | 1552451125 | 2680 | 2675 | 2680 | 2675 | 829 |
| 322 | 20240219 | 131300 | 1550233545 | 2680 | 2680 | 2680 | 2680 | 7 |
| 323 | 20240219 | 131200 | 1550214785 | 2680 | 2680 | 2680 | 2680 | 7 |
| 324 | 20240219 | 131100 | 1550196025 | 2680 | 2680 | 2680 | 2680 | 1858 |
| 325 | 20240219 | 131000 | 1545216585 | 2680 | 2675 | 2680 | 2675 | 2033 |
| 326 | 20240219 | 130900 | 1539778145 | 2675 | 2675 | 2675 | 2675 | 190 |
| 327 | 20240219 | 130800 | 1539269895 | 2680 | 2680 | 2680 | 2680 | 3119 |
| 328 | 20240219 | 130700 | 1530910975 | 2680 | 2680 | 2680 | 2680 | 0 |
| 329 | 20240219 | 130600 | 1530910975 | 2680 | 2680 | 2680 | 2675 | 3454 |
| 330 | 20240219 | 130500 | 1521654780 | 2680 | 2680 | 2680 | 2680 | 5268 |
| 331 | 20240219 | 130400 | 1507536540 | 2680 | 2680 | 2685 | 2675 | 6671 |
| 332 | 20240219 | 130300 | 1489655170 | 2685 | 2680 | 2685 | 2680 | 96 |
| 333 | 20240219 | 130200 | 1489397515 | 2685 | 2680 | 2685 | 2680 | 1200 |
| 334 | 20240219 | 130100 | 1486175635 | 2685 | 2685 | 2685 | 2680 | 4660 |
| 335 | 20240219 | 130000 | 1473683540 | 2685 | 2685 | 2685 | 2680 | 509 |
| 336 | 20240219 | 125900 | 1472317915 | 2680 | 2680 | 2685 | 2680 | 2048 |
| 337 | 20240219 | 125800 | 1466823185 | 2675 | 2680 | 2680 | 2675 | 4888 |
| 338 | 20240219 | 125700 | 1453723720 | 2680 | 2680 | 2680 | 2675 | 2129 |
| 339 | 20240219 | 125600 | 1448018475 | 2675 | 2680 | 2680 | 2675 | 3099 |
| 340 | 20240219 | 125500 | 1439715640 | 2680 | 2675 | 2680 | 2675 | 1317 |
| 341 | 20240219 | 125400 | 1436191270 | 2675 | 2675 | 2675 | 2675 | 985 |
| 342 | 20240219 | 125300 | 1433556395 | 2675 | 2670 | 2675 | 2670 | 601 |
| 343 | 20240219 | 125200 | 1431949220 | 2675 | 2675 | 2680 | 2670 | 5234 |
| 344 | 20240219 | 125100 | 1417965860 | 2675 | 2675 | 2680 | 2675 | 6658 |
| 345 | 20240219 | 125000 | 1400148355 | 2675 | 2680 | 2680 | 2675 | 318 |
| 346 | 20240219 | 124900 | 1399296305 | 2680 | 2680 | 2680 | 2680 | 540 |
| 347 | 20240219 | 124800 | 1397849105 | 2680 | 2680 | 2680 | 2675 | 8424 |
| 348 | 20240219 | 124700 | 1375273465 | 2675 | 2675 | 2675 | 2670 | 9855 |
| 349 | 20240219 | 124600 | 1348912320 | 2675 | 2665 | 2675 | 2665 | 53013 |
| 350 | 20240219 | 124500 | 1207477800 | 2665 | 2660 | 2665 | 2660 | 607 |
| 351 | 20240219 | 124400 | 1205861675 | 2660 | 2660 | 2660 | 2660 | 1100 |
| 352 | 20240219 | 124300 | 1202935675 | 2660 | 2660 | 2660 | 2660 | 1759 |
| 353 | 20240219 | 124200 | 1198256735 | 2660 | 2660 | 2660 | 2660 | 510 |
| 354 | 20240219 | 124100 | 1196900135 | 2660 | 2665 | 2665 | 2660 | 10 |
| 355 | 20240219 | 124000 | 1196873490 | 2665 | 2665 | 2665 | 2665 | 1 |
| 356 | 20240219 | 123900 | 1196870825 | 2665 | 2665 | 2665 | 2665 | 0 |
| 357 | 20240219 | 123800 | 1196870825 | 2665 | 2665 | 2665 | 2665 | 30 |
| 358 | 20240219 | 123700 | 1196790875 | 2665 | 2665 | 2665 | 2660 | 582 |
| 359 | 20240219 | 123600 | 1195240775 | 2665 | 2665 | 2665 | 2665 | 0 |
| 360 | 20240219 | 123500 | 1195240775 | 2665 | 2665 | 2665 | 2665 | 3248 |
| 361 | 20240219 | 123400 | 1186584855 | 2665 | 2665 | 2665 | 2665 | 810 |
| 362 | 20240219 | 123300 | 1184426205 | 2665 | 2660 | 2665 | 2660 | 788 |
| 363 | 20240219 | 123200 | 1182329935 | 2665 | 2665 | 2665 | 2665 | 1 |
| 364 | 20240219 | 123100 | 1182327270 | 2660 | 2665 | 2665 | 2660 | 692 |
| 365 | 20240219 | 123000 | 1180483800 | 2660 | 2660 | 2660 | 2660 | 495 |
| 366 | 20240219 | 122900 | 1179167100 | 2660 | 2660 | 2660 | 2660 | 2 |
| 367 | 20240219 | 122800 | 1179161780 | 2665 | 2665 | 2665 | 2665 | 50 |
| 368 | 20240219 | 122700 | 1179028530 | 2665 | 2660 | 2665 | 2660 | 782 |
| 369 | 20240219 | 122600 | 1176946510 | 2665 | 2665 | 2665 | 2665 | 209 |
| 370 | 20240219 | 122500 | 1176389525 | 2665 | 2665 | 2665 | 2665 | 50 |
| 371 | 20240219 | 122400 | 1176256275 | 2665 | 2665 | 2665 | 2660 | 1198 |
| 372 | 20240219 | 122300 | 1173069105 | 2665 | 2665 | 2665 | 2665 | 30 |
| 373 | 20240219 | 122200 | 1172989155 | 2665 | 2665 | 2665 | 2665 | 10 |
| 374 | 20240219 | 122100 | 1172962505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 375 | 20240219 | 122000 | 1172962505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 376 | 20240219 | 121900 | 1172962505 | 2665 | 2655 | 2665 | 2655 | 5146 |
| 377 | 20240219 | 121800 | 1159273335 | 2655 | 2660 | 2660 | 2655 | 169 |
| 378 | 20240219 | 121700 | 1158823820 | 2655 | 2655 | 2655 | 2655 | 27 |
| 379 | 20240219 | 121600 | 1158752135 | 2655 | 2660 | 2660 | 2655 | 360 |
| 380 | 20240219 | 121500 | 1157795135 | 2660 | 2660 | 2660 | 2660 | 1 |
| 381 | 20240219 | 121400 | 1157792475 | 2655 | 2655 | 2655 | 2655 | 155 |
| 382 | 20240219 | 121300 | 1157380950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 383 | 20240219 | 121200 | 1157380950 | 2655 | 2660 | 2660 | 2655 | 1378 |
| 384 | 20240219 | 121100 | 1153715520 | 2660 | 2655 | 2660 | 2650 | 4044 |
| 385 | 20240219 | 121000 | 1142983500 | 2655 | 2660 | 2660 | 2655 | 5000 |
| 386 | 20240219 | 120900 | 1129688500 | 2655 | 2660 | 2660 | 2655 | 494 |
| 387 | 20240219 | 120800 | 1128375360 | 2645 | 2655 | 2655 | 2645 | 8129 |
| 388 | 20240219 | 120700 | 1106825895 | 2655 | 2655 | 2660 | 2655 | 1526 |
| 389 | 20240219 | 120600 | 1102774360 | 2650 | 2655 | 2660 | 2650 | 11899 |
| 390 | 20240219 | 120500 | 1071210625 | 2655 | 2655 | 2660 | 2655 | 3004 |
| 391 | 20240219 | 120400 | 1063234995 | 2655 | 2660 | 2660 | 2655 | 501 |
| 392 | 20240219 | 120300 | 1061904835 | 2660 | 2660 | 2660 | 2660 | 3 |
| 393 | 20240219 | 120200 | 1061896855 | 2660 | 2660 | 2660 | 2660 | 2465 |
| 394 | 20240219 | 120100 | 1055339955 | 2660 | 2660 | 2660 | 2660 | 1 |
| 395 | 20240219 | 120000 | 1055337295 | 2655 | 2655 | 2655 | 2655 | 400 |
| 396 | 20240219 | 115900 | 1054275295 | 2655 | 2660 | 2665 | 2655 | 7188 |
| 397 | 20240219 | 115800 | 1035155225 | 2660 | 2660 | 2665 | 2660 | 967 |
| 398 | 20240219 | 115700 | 1032582515 | 2665 | 2665 | 2665 | 2660 | 42 |
| 399 | 20240219 | 115600 | 1032470615 | 2660 | 2665 | 2665 | 2660 | 43 |
| 400 | 20240219 | 115500 | 1032356025 | 2660 | 2660 | 2665 | 2660 | 733 |
| 401 | 20240219 | 115400 | 1030405140 | 2665 | 2665 | 2665 | 2665 | 47 |
| 402 | 20240219 | 115300 | 1030279885 | 2665 | 2665 | 2665 | 2665 | 28 |
| 403 | 20240219 | 115200 | 1030205265 | 2665 | 2665 | 2665 | 2660 | 3028 |
| 404 | 20240219 | 115100 | 1022150645 | 2665 | 2660 | 2665 | 2660 | 566 |
| 405 | 20240219 | 115000 | 1020642450 | 2665 | 2665 | 2665 | 2660 | 279 |
| 406 | 20240219 | 114900 | 1019899165 | 2665 | 2665 | 2665 | 2665 | 114 |
| 407 | 20240219 | 114800 | 1019595355 | 2665 | 2665 | 2665 | 2665 | 64 |
| 408 | 20240219 | 114700 | 1019424795 | 2665 | 2665 | 2665 | 2665 | 211 |
| 409 | 20240219 | 114600 | 1018862480 | 2665 | 2670 | 2670 | 2665 | 32 |
| 410 | 20240219 | 114500 | 1018777065 | 2665 | 2665 | 2670 | 2665 | 72 |
| 411 | 20240219 | 114400 | 1018585050 | 2670 | 2665 | 2670 | 2665 | 130 |
| 412 | 20240219 | 114300 | 1018238465 | 2665 | 2665 | 2670 | 2665 | 1975 |
| 413 | 20240219 | 114200 | 1012974955 | 2670 | 2665 | 2670 | 2665 | 344 |
| 414 | 20240219 | 114100 | 1012058055 | 2670 | 2670 | 2670 | 2670 | 325 |
| 415 | 20240219 | 114000 | 1011190305 | 2665 | 2670 | 2670 | 2665 | 385 |
| 416 | 20240219 | 113900 | 1010164100 | 2665 | 2670 | 2670 | 2665 | 178 |
| 417 | 20240219 | 113800 | 1009689570 | 2670 | 2670 | 2670 | 2670 | 68 |
| 418 | 20240219 | 113700 | 1009508010 | 2665 | 2665 | 2670 | 2665 | 90 |
| 419 | 20240219 | 113600 | 1009268020 | 2670 | 2670 | 2670 | 2670 | 29 |
| 420 | 20240219 | 113500 | 1009190590 | 2665 | 2665 | 2670 | 2665 | 316 |
| 421 | 20240219 | 113400 | 1008348315 | 2665 | 2670 | 2670 | 2665 | 544 |
| 422 | 20240219 | 113300 | 1006898385 | 2665 | 2665 | 2665 | 2665 | 3948 |
| 423 | 20240219 | 113200 | 996376965 | 2670 | 2665 | 2670 | 2665 | 78 |
| 424 | 20240219 | 113100 | 996168955 | 2660 | 2670 | 2670 | 2660 | 669 |
| 425 | 20240219 | 113000 | 994386595 | 2670 | 2670 | 2670 | 2660 | 3481 |
| 426 | 20240219 | 112900 | 985092345 | 2670 | 2665 | 2670 | 2665 | 197 |
| 427 | 20240219 | 112800 | 984567100 | 2665 | 2665 | 2670 | 2665 | 3834 |
| 428 | 20240219 | 112700 | 974349355 | 2665 | 2660 | 2665 | 2660 | 4883 |
| 429 | 20240219 | 112600 | 961343300 | 2665 | 2670 | 2670 | 2660 | 1688 |
| 430 | 20240219 | 112500 | 956842340 | 2670 | 2670 | 2670 | 2660 | 6053 |
| 431 | 20240219 | 112400 | 940712980 | 2670 | 2670 | 2670 | 2665 | 5550 |
| 432 | 20240219 | 112300 | 925899730 | 2670 | 2670 | 2670 | 2665 | 13911 |
| 433 | 20240219 | 112200 | 888826775 | 2670 | 2665 | 2670 | 2665 | 2638 |
| 434 | 20240219 | 112100 | 881787940 | 2665 | 2670 | 2670 | 2665 | 31 |
| 435 | 20240219 | 112000 | 881705190 | 2665 | 2670 | 2670 | 2665 | 2127 |
| 436 | 20240219 | 111900 | 876036350 | 2670 | 2675 | 2675 | 2670 | 2600 |
| 437 | 20240219 | 111800 | 869090195 | 2675 | 2670 | 2675 | 2665 | 5490 |
| 438 | 20240219 | 111700 | 854416765 | 2675 | 2665 | 2675 | 2665 | 4220 |
| 439 | 20240219 | 111600 | 843130580 | 2665 | 2675 | 2675 | 2665 | 10089 |
| 440 | 20240219 | 111500 | 816162955 | 2675 | 2675 | 2675 | 2665 | 10175 |
| 441 | 20240219 | 111400 | 788964170 | 2670 | 2670 | 2670 | 2665 | 21072 |
| 442 | 20240219 | 111300 | 732706930 | 2665 | 2665 | 2670 | 2665 | 1033 |
| 443 | 20240219 | 111200 | 729953340 | 2670 | 2665 | 2670 | 2665 | 3624 |
| 444 | 20240219 | 111100 | 720294740 | 2665 | 2665 | 2670 | 2665 | 3327 |
| 445 | 20240219 | 111000 | 711428150 | 2665 | 2665 | 2670 | 2665 | 2040 |
| 446 | 20240219 | 110900 | 705991100 | 2665 | 2660 | 2665 | 2660 | 2108 |
| 447 | 20240219 | 110800 | 700373285 | 2665 | 2670 | 2670 | 2665 | 4094 |
| 448 | 20240219 | 110700 | 689462615 | 2670 | 2670 | 2670 | 2665 | 970 |
| 449 | 20240219 | 110600 | 686872720 | 2670 | 2665 | 2670 | 2665 | 7519 |
| 450 | 20240219 | 110500 | 666809120 | 2665 | 2670 | 2670 | 2665 | 2842 |
| 451 | 20240219 | 110400 | 659233050 | 2670 | 2665 | 2670 | 2665 | 3107 |
| 452 | 20240219 | 110300 | 650947485 | 2670 | 2655 | 2670 | 2655 | 14003 |
| 453 | 20240219 | 110200 | 613657005 | 2655 | 2645 | 2660 | 2645 | 28118 |
| 454 | 20240219 | 110100 | 539069515 | 2645 | 2650 | 2650 | 2645 | 67 |
| 455 | 20240219 | 110000 | 538892165 | 2650 | 2645 | 2650 | 2645 | 60 |
| 456 | 20240219 | 105900 | 538733330 | 2650 | 2645 | 2650 | 2645 | 1107 |
| 457 | 20240219 | 105800 | 535805180 | 2650 | 2645 | 2650 | 2645 | 4805 |
| 458 | 20240219 | 105700 | 523095820 | 2645 | 2645 | 2645 | 2645 | 27 |
| 459 | 20240219 | 105600 | 523024405 | 2640 | 2645 | 2645 | 2640 | 28 |
| 460 | 20240219 | 105500 | 522950350 | 2640 | 2645 | 2645 | 2640 | 327 |
| 461 | 20240219 | 105400 | 522085660 | 2645 | 2645 | 2645 | 2645 | 245 |
| 462 | 20240219 | 105300 | 521437635 | 2645 | 2640 | 2645 | 2640 | 76 |
| 463 | 20240219 | 105200 | 521236860 | 2645 | 2640 | 2645 | 2640 | 334 |
| 464 | 20240219 | 105100 | 520354945 | 2640 | 2645 | 2645 | 2640 | 7728 |
| 465 | 20240219 | 105000 | 499933285 | 2645 | 2645 | 2645 | 2645 | 61 |
| 466 | 20240219 | 104900 | 499771940 | 2645 | 2645 | 2645 | 2645 | 27 |
| 467 | 20240219 | 104800 | 499700525 | 2645 | 2645 | 2645 | 2635 | 4747 |
| 468 | 20240219 | 104700 | 487170800 | 2645 | 2645 | 2645 | 2645 | 1030 |
| 469 | 20240219 | 104600 | 484446450 | 2645 | 2645 | 2645 | 2640 | 4037 |
| 470 | 20240219 | 104500 | 473768635 | 2640 | 2640 | 2645 | 2640 | 248 |
| 471 | 20240219 | 104400 | 473113780 | 2645 | 2640 | 2645 | 2640 | 67 |
| 472 | 20240219 | 104300 | 472936765 | 2640 | 2640 | 2645 | 2640 | 3128 |
| 473 | 20240219 | 104200 | 464678710 | 2645 | 2640 | 2645 | 2640 | 69 |
| 474 | 20240219 | 104100 | 464496410 | 2645 | 2645 | 2645 | 2640 | 1059 |
| 475 | 20240219 | 104000 | 461700355 | 2645 | 2640 | 2645 | 2640 | 169 |
| 476 | 20240219 | 103900 | 461253805 | 2640 | 2635 | 2640 | 2635 | 2229 |
| 477 | 20240219 | 103800 | 455369305 | 2640 | 2635 | 2640 | 2635 | 272 |
| 478 | 20240219 | 103700 | 454652445 | 2640 | 2640 | 2640 | 2640 | 73 |
| 479 | 20240219 | 103600 | 454459725 | 2635 | 2630 | 2635 | 2630 | 6604 |
| 480 | 20240219 | 103500 | 437058190 | 2635 | 2635 | 2635 | 2630 | 1065 |
| 481 | 20240219 | 103400 | 434252100 | 2640 | 2635 | 2640 | 2635 | 86 |
| 482 | 20240219 | 103300 | 434025355 | 2640 | 2635 | 2640 | 2635 | 1017 |
| 483 | 20240219 | 103200 | 431345425 | 2635 | 2635 | 2635 | 2635 | 67 |
| 484 | 20240219 | 103100 | 431168880 | 2635 | 2635 | 2635 | 2635 | 167 |
| 485 | 20240219 | 103000 | 430728835 | 2635 | 2635 | 2640 | 2635 | 1652 |
| 486 | 20240219 | 102900 | 426375680 | 2640 | 2635 | 2640 | 2635 | 268 |
| 487 | 20240219 | 102800 | 425669365 | 2640 | 2635 | 2640 | 2635 | 28 |
| 488 | 20240219 | 102700 | 425595450 | 2640 | 2640 | 2640 | 2640 | 32 |
| 489 | 20240219 | 102600 | 425510970 | 2640 | 2640 | 2640 | 2640 | 27 |
| 490 | 20240219 | 102500 | 425439690 | 2640 | 2635 | 2640 | 2635 | 2492 |
| 491 | 20240219 | 102400 | 418861275 | 2640 | 2635 | 2640 | 2635 | 639 |
| 492 | 20240219 | 102300 | 417177140 | 2635 | 2640 | 2640 | 2630 | 234 |
| 493 | 20240219 | 102200 | 416560450 | 2635 | 2635 | 2640 | 2635 | 2787 |
| 494 | 20240219 | 102100 | 409216440 | 2640 | 2640 | 2640 | 2640 | 34 |
| 495 | 20240219 | 102000 | 409126680 | 2635 | 2635 | 2640 | 2635 | 652 |
| 496 | 20240219 | 101900 | 407407360 | 2635 | 2635 | 2640 | 2635 | 203 |
| 497 | 20240219 | 101800 | 406872320 | 2640 | 2640 | 2640 | 2635 | 658 |
| 498 | 20240219 | 101700 | 405137830 | 2640 | 2635 | 2640 | 2635 | 97 |
| 499 | 20240219 | 101600 | 404882070 | 2640 | 2640 | 2640 | 2635 | 151 |
| 500 | 20240219 | 101500 | 404483915 | 2635 | 2640 | 2640 | 2635 | 451 |
| 501 | 20240219 | 101400 | 403295395 | 2635 | 2640 | 2640 | 2635 | 284 |
| 502 | 20240219 | 101300 | 402546315 | 2635 | 2640 | 2640 | 2635 | 158 |
| 503 | 20240219 | 101200 | 402129830 | 2635 | 2640 | 2640 | 2635 | 83 |
| 504 | 20240219 | 101100 | 401910725 | 2640 | 2640 | 2640 | 2640 | 863 |
| 505 | 20240219 | 101000 | 399632405 | 2640 | 2635 | 2640 | 2635 | 1928 |
| 506 | 20240219 | 100900 | 394551490 | 2640 | 2635 | 2640 | 2635 | 640 |
| 507 | 20240219 | 100800 | 392863805 | 2640 | 2635 | 2640 | 2635 | 696 |
| 508 | 20240219 | 100700 | 391029710 | 2640 | 2640 | 2640 | 2635 | 207 |
| 509 | 20240219 | 100600 | 390483995 | 2640 | 2640 | 2640 | 2640 | 27 |
| 510 | 20240219 | 100500 | 390412715 | 2640 | 2635 | 2640 | 2635 | 135 |
| 511 | 20240219 | 100400 | 390056855 | 2640 | 2635 | 2640 | 2635 | 423 |
| 512 | 20240219 | 100300 | 388940160 | 2635 | 2640 | 2640 | 2635 | 64 |
| 513 | 20240219 | 100200 | 388771255 | 2635 | 2640 | 2640 | 2635 | 38 |
| 514 | 20240219 | 100100 | 388670960 | 2640 | 2640 | 2640 | 2640 | 28 |
| 515 | 20240219 | 100000 | 388597040 | 2640 | 2640 | 2640 | 2640 | 27 |
| 516 | 20240219 | 095900 | 388525760 | 2640 | 2640 | 2640 | 2635 | 530 |
| 517 | 20240219 | 095800 | 387128785 | 2640 | 2640 | 2640 | 2640 | 27 |
| 518 | 20240219 | 095700 | 387057505 | 2635 | 2635 | 2640 | 2635 | 374 |
| 519 | 20240219 | 095600 | 386071880 | 2640 | 2635 | 2640 | 2635 | 227 |
| 520 | 20240219 | 095500 | 385473600 | 2640 | 2640 | 2640 | 2640 | 56 |
| 521 | 20240219 | 095400 | 385325760 | 2635 | 2635 | 2640 | 2635 | 34 |
| 522 | 20240219 | 095300 | 385236035 | 2640 | 2635 | 2640 | 2635 | 549 |
| 523 | 20240219 | 095200 | 383789175 | 2640 | 2640 | 2640 | 2635 | 232 |
| 524 | 20240219 | 095100 | 383176770 | 2640 | 2635 | 2640 | 2635 | 1527 |
| 525 | 20240219 | 095000 | 379148240 | 2640 | 2640 | 2640 | 2640 | 59 |
| 526 | 20240219 | 094900 | 378992480 | 2635 | 2640 | 2640 | 2635 | 997 |
| 527 | 20240219 | 094800 | 376364535 | 2635 | 2635 | 2640 | 2635 | 1009 |
| 528 | 20240219 | 094700 | 373705685 | 2635 | 2640 | 2640 | 2635 | 841 |
| 529 | 20240219 | 094600 | 371489485 | 2640 | 2640 | 2640 | 2640 | 298 |
| 530 | 20240219 | 094500 | 370702765 | 2640 | 2640 | 2645 | 2640 | 352 |
| 531 | 20240219 | 094400 | 369773350 | 2645 | 2635 | 2645 | 2635 | 2762 |
| 532 | 20240219 | 094300 | 362484950 | 2640 | 2630 | 2640 | 2630 | 74 |
| 533 | 20240219 | 094200 | 362289900 | 2640 | 2640 | 2640 | 2635 | 2863 |
| 534 | 20240219 | 094100 | 354745625 | 2640 | 2635 | 2640 | 2635 | 237 |
| 535 | 20240219 | 094000 | 354120995 | 2635 | 2630 | 2640 | 2630 | 985 |
| 536 | 20240219 | 093900 | 351525515 | 2635 | 2640 | 2640 | 2635 | 7894 |
| 537 | 20240219 | 093800 | 330689050 | 2645 | 2645 | 2645 | 2640 | 2217 |
| 538 | 20240219 | 093700 | 324827605 | 2645 | 2645 | 2645 | 2645 | 527 |
| 539 | 20240219 | 093600 | 323433690 | 2645 | 2645 | 2645 | 2640 | 79 |
| 540 | 20240219 | 093500 | 323224990 | 2645 | 2645 | 2650 | 2640 | 1959 |
| 541 | 20240219 | 093400 | 318045680 | 2640 | 2640 | 2645 | 2640 | 53 |
| 542 | 20240219 | 093300 | 317905625 | 2645 | 2645 | 2650 | 2635 | 3664 |
| 543 | 20240219 | 093200 | 308229440 | 2645 | 2645 | 2645 | 2645 | 167 |
| 544 | 20240219 | 093100 | 307787725 | 2645 | 2645 | 2645 | 2640 | 494 |
| 545 | 20240219 | 093000 | 306481100 | 2645 | 2640 | 2645 | 2640 | 820 |
| 546 | 20240219 | 092900 | 304313625 | 2645 | 2645 | 2645 | 2640 | 213 |
| 547 | 20240219 | 092800 | 303750245 | 2645 | 2640 | 2645 | 2640 | 246 |
| 548 | 20240219 | 092700 | 303100670 | 2640 | 2640 | 2645 | 2640 | 1694 |
| 549 | 20240219 | 092600 | 298623295 | 2645 | 2645 | 2645 | 2645 | 3373 |
| 550 | 20240219 | 092500 | 289701710 | 2645 | 2650 | 2650 | 2645 | 7708 |
| 551 | 20240219 | 092400 | 269279525 | 2650 | 2650 | 2650 | 2645 | 228 |
| 552 | 20240219 | 092300 | 268676325 | 2645 | 2645 | 2650 | 2645 | 1159 |
| 553 | 20240219 | 092200 | 265605175 | 2650 | 2645 | 2655 | 2645 | 9267 |
| 554 | 20240219 | 092100 | 241055635 | 2645 | 2645 | 2650 | 2645 | 2892 |
| 555 | 20240219 | 092000 | 233406160 | 2650 | 2640 | 2650 | 2640 | 3306 |
| 556 | 20240219 | 091900 | 224663995 | 2640 | 2645 | 2645 | 2640 | 871 |
| 557 | 20240219 | 091800 | 222364315 | 2640 | 2645 | 2645 | 2640 | 350 |
| 558 | 20240219 | 091700 | 221438765 | 2645 | 2645 | 2650 | 2640 | 3423 |
| 559 | 20240219 | 091600 | 212379810 | 2645 | 2650 | 2650 | 2640 | 3413 |
| 560 | 20240219 | 091500 | 203352340 | 2645 | 2645 | 2650 | 2640 | 12944 |
| 561 | 20240219 | 091400 | 169081265 | 2645 | 2640 | 2650 | 2635 | 7843 |
| 562 | 20240219 | 091300 | 148356970 | 2630 | 2640 | 2640 | 2630 | 132 |
| 563 | 20240219 | 091200 | 148009040 | 2625 | 2640 | 2640 | 2625 | 1785 |
| 564 | 20240219 | 091100 | 143313705 | 2640 | 2640 | 2640 | 2630 | 890 |
| 565 | 20240219 | 091000 | 140968275 | 2640 | 2635 | 2640 | 2635 | 1212 |
| 566 | 20240219 | 090900 | 137773770 | 2635 | 2635 | 2640 | 2635 | 370 |
| 567 | 20240219 | 090800 | 136797065 | 2640 | 2640 | 2645 | 2640 | 3893 |
| 568 | 20240219 | 090700 | 126518760 | 2640 | 2640 | 2640 | 2635 | 18437 |
| 569 | 20240219 | 090600 | 77857510 | 2640 | 2625 | 2645 | 2625 | 10716 |
| 570 | 20240219 | 090500 | 49620730 | 2620 | 2625 | 2630 | 2620 | 4280 |
| 571 | 20240219 | 090400 | 38388710 | 2625 | 2620 | 2625 | 2620 | 6479 |
| 572 | 20240219 | 090300 | 21382310 | 2615 | 2625 | 2625 | 2615 | 3657 |
| 573 | 20240219 | 090200 | 11795240 | 2625 | 2615 | 2625 | 2615 | 1123 |
| 574 | 20240219 | 090100 | 8852830 | 2620 | 2625 | 2625 | 2615 | 1380 |
| 575 | 20240219 | 090000 | 5231280 | 2625 | 2605 | 2625 | 2605 | 2005 |