29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 3 | 20240730 | 183200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240730 | 183100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240730 | 183000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240730 | 182900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240730 | 182800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240730 | 182700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240730 | 182600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240730 | 182500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240730 | 182400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240730 | 182300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240730 | 182200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240730 | 182100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240730 | 182000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240730 | 181900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240730 | 181800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240730 | 181700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240730 | 181600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240730 | 181500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240730 | 181400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240730 | 181300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240730 | 181200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240730 | 181100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240730 | 181000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240730 | 180900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240730 | 180800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240730 | 180700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240730 | 180600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240730 | 180500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240730 | 180400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240730 | 180300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 33 | 20240730 | 180200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240730 | 180100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240730 | 180000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240730 | 175900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240730 | 175800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240730 | 175700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240730 | 175600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240730 | 175500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240730 | 175400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240730 | 175300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240730 | 175200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240730 | 175100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240730 | 175000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240730 | 174900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240730 | 174800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240730 | 174700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240730 | 174600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240730 | 174500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240730 | 174400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240730 | 174300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240730 | 174200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240730 | 174100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240730 | 174000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240730 | 173900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240730 | 173800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240730 | 173700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240730 | 173600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240730 | 173500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240730 | 173400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240730 | 173300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 63 | 20240730 | 173200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240730 | 173100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240730 | 173000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240730 | 172900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240730 | 172800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240730 | 172700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240730 | 172600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240730 | 172500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240730 | 172400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240730 | 172300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240730 | 172200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240730 | 172100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240730 | 172000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240730 | 171900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240730 | 171800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240730 | 171700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240730 | 171600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240730 | 171500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240730 | 171400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240730 | 171300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240730 | 171200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240730 | 171100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240730 | 171000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240730 | 170900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240730 | 170800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240730 | 170700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240730 | 170600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240730 | 170500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240730 | 170400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240730 | 170300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 93 | 20240730 | 170200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240730 | 170100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240730 | 170000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240730 | 165900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240730 | 165800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240730 | 165700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240730 | 165600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240730 | 165500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240730 | 165400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240730 | 165300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240730 | 165200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240730 | 165100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240730 | 165000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240730 | 164900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240730 | 164800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240730 | 164700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240730 | 164600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240730 | 164500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240730 | 164400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240730 | 164300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240730 | 164200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240730 | 164100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240730 | 164000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240730 | 163900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240730 | 163800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240730 | 163700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240730 | 163600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240730 | 163500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240730 | 163400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240730 | 163300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 123 | 20240730 | 163200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240730 | 163100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240730 | 163000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240730 | 162900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240730 | 162800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240730 | 162700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240730 | 162600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240730 | 162500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240730 | 162400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240730 | 162300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240730 | 162200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240730 | 162100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240730 | 162000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240730 | 161900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240730 | 161800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240730 | 161700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240730 | 161600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240730 | 161500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240730 | 161400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240730 | 161300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240730 | 161200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240730 | 161100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240730 | 161000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240730 | 160900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240730 | 160800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240730 | 160700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240730 | 160600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240730 | 160500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240730 | 160400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240730 | 160300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 153 | 20240730 | 160200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240730 | 160100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240730 | 160000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240730 | 155900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240730 | 155800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240730 | 155700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240730 | 155600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240730 | 155500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240730 | 155400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240730 | 155300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240730 | 155200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240730 | 155100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240730 | 155000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240730 | 154900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240730 | 154800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240730 | 154700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240730 | 154600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240730 | 154500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240730 | 154400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240730 | 154300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240730 | 154200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240730 | 154100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240730 | 154000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240730 | 153900 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240730 | 153800 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240730 | 153700 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240730 | 153600 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240730 | 153500 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240730 | 153400 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240730 | 153300 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 183 | 20240730 | 153200 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240730 | 153100 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240730 | 153000 | 16798896875 | 3320 | 3320 | 3320 | 3320 | 65927 |
| 186 | 20240730 | 152900 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240730 | 152800 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240730 | 152700 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240730 | 152600 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240730 | 152500 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240730 | 152400 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240730 | 152300 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240730 | 152200 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240730 | 152100 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240730 | 152000 | 16580019235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240730 | 151900 | 16580019235 | 3320 | 3320 | 3325 | 3315 | 20655 |
| 197 | 20240730 | 151800 | 16511500130 | 3320 | 3320 | 3320 | 3315 | 10688 |
| 198 | 20240730 | 151700 | 16476057780 | 3320 | 3320 | 3325 | 3315 | 10038 |
| 199 | 20240730 | 151600 | 16442752410 | 3320 | 3330 | 3335 | 3315 | 7962 |
| 200 | 20240730 | 151500 | 16416276760 | 3330 | 3315 | 3330 | 3310 | 38419 |
| 201 | 20240730 | 151400 | 16288773875 | 3315 | 3315 | 3320 | 3310 | 26452 |
| 202 | 20240730 | 151300 | 16201148875 | 3320 | 3325 | 3325 | 3315 | 7901 |
| 203 | 20240730 | 151200 | 16174915300 | 3325 | 3320 | 3325 | 3320 | 9154 |
| 204 | 20240730 | 151100 | 16144513725 | 3325 | 3320 | 3325 | 3315 | 17010 |
| 205 | 20240730 | 151000 | 16088045935 | 3320 | 3320 | 3320 | 3315 | 7607 |
| 206 | 20240730 | 150900 | 16062790795 | 3315 | 3325 | 3325 | 3315 | 13737 |
| 207 | 20240730 | 150800 | 16017191895 | 3325 | 3315 | 3330 | 3315 | 3135 |
| 208 | 20240730 | 150700 | 16006764855 | 3315 | 3335 | 3335 | 3315 | 6685 |
| 209 | 20240730 | 150600 | 15984564075 | 3330 | 3325 | 3335 | 3315 | 10687 |
| 210 | 20240730 | 150500 | 15949012245 | 3325 | 3325 | 3330 | 3320 | 2828 |
| 211 | 20240730 | 150400 | 15939604230 | 3325 | 3325 | 3330 | 3320 | 46421 |
| 212 | 20240730 | 150300 | 15785263595 | 3325 | 3330 | 3330 | 3325 | 4265 |
| 213 | 20240730 | 150200 | 15771075075 | 3330 | 3335 | 3335 | 3325 | 6711 |
| 214 | 20240730 | 150100 | 15748727605 | 3335 | 3335 | 3335 | 3330 | 5681 |
| 215 | 20240730 | 150000 | 15729796925 | 3335 | 3335 | 3340 | 3330 | 14161 |
| 216 | 20240730 | 145900 | 15682562340 | 3335 | 3330 | 3335 | 3325 | 11499 |
| 217 | 20240730 | 145800 | 15644232730 | 3330 | 3320 | 3330 | 3315 | 11795 |
| 218 | 20240730 | 145700 | 15605056045 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20240730 | 145600 | 15605056045 | 3315 | 3315 | 3315 | 3315 | 14225 |
| 220 | 20240730 | 145500 | 15557900170 | 3320 | 3315 | 3320 | 3315 | 10675 |
| 221 | 20240730 | 145400 | 15522484690 | 3315 | 3315 | 3320 | 3315 | 2959 |
| 222 | 20240730 | 145300 | 15512675490 | 3320 | 3315 | 3320 | 3315 | 3303 |
| 223 | 20240730 | 145200 | 15501718200 | 3320 | 3315 | 3325 | 3315 | 18963 |
| 224 | 20240730 | 145100 | 15438814405 | 3320 | 3320 | 3325 | 3320 | 8955 |
| 225 | 20240730 | 145000 | 15409081965 | 3320 | 3320 | 3325 | 3320 | 11127 |
| 226 | 20240730 | 144900 | 15372137165 | 3325 | 3330 | 3330 | 3325 | 25630 |
| 227 | 20240730 | 144800 | 15286913620 | 3330 | 3330 | 3330 | 3325 | 6553 |
| 228 | 20240730 | 144700 | 15265098020 | 3330 | 3325 | 3330 | 3325 | 6771 |
| 229 | 20240730 | 144600 | 15242562460 | 3325 | 3335 | 3335 | 3325 | 17939 |
| 230 | 20240730 | 144500 | 15182792815 | 3335 | 3335 | 3340 | 3335 | 3926 |
| 231 | 20240730 | 144400 | 15169699590 | 3340 | 3335 | 3340 | 3335 | 1150 |
| 232 | 20240730 | 144300 | 15165859770 | 3340 | 3335 | 3340 | 3335 | 2050 |
| 233 | 20240730 | 144200 | 15159022980 | 3330 | 3330 | 3340 | 3330 | 3961 |
| 234 | 20240730 | 144100 | 15145808795 | 3335 | 3335 | 3335 | 3330 | 21519 |
| 235 | 20240730 | 144000 | 15074126045 | 3330 | 3335 | 3335 | 3330 | 3845 |
| 236 | 20240730 | 143900 | 15061322125 | 3335 | 3335 | 3335 | 3330 | 1696 |
| 237 | 20240730 | 143800 | 15055670785 | 3330 | 3330 | 3335 | 3330 | 1344 |
| 238 | 20240730 | 143700 | 15051191250 | 3330 | 3330 | 3330 | 3330 | 6498 |
| 239 | 20240730 | 143600 | 15029552910 | 3335 | 3335 | 3335 | 3330 | 7913 |
| 240 | 20240730 | 143500 | 15003199780 | 3335 | 3335 | 3335 | 3330 | 7138 |
| 241 | 20240730 | 143400 | 14979428520 | 3335 | 3330 | 3335 | 3330 | 1351 |
| 242 | 20240730 | 143300 | 14974927550 | 3330 | 3325 | 3335 | 3325 | 7340 |
| 243 | 20240730 | 143200 | 14950487440 | 3325 | 3335 | 3335 | 3325 | 19280 |
| 244 | 20240730 | 143100 | 14886285955 | 3335 | 3340 | 3340 | 3335 | 17633 |
| 245 | 20240730 | 143000 | 14827476585 | 3340 | 3340 | 3340 | 3335 | 1385 |
| 246 | 20240730 | 142900 | 14822851705 | 3340 | 3330 | 3340 | 3330 | 2032 |
| 247 | 20240730 | 142800 | 14816071560 | 3340 | 3340 | 3340 | 3330 | 7180 |
| 248 | 20240730 | 142700 | 14792107970 | 3340 | 3335 | 3345 | 3335 | 2205 |
| 249 | 20240730 | 142600 | 14784751525 | 3335 | 3340 | 3345 | 3335 | 9279 |
| 250 | 20240730 | 142500 | 14753757380 | 3340 | 3345 | 3345 | 3340 | 5172 |
| 251 | 20240730 | 142400 | 14736481030 | 3345 | 3345 | 3345 | 3340 | 5275 |
| 252 | 20240730 | 142300 | 14718859055 | 3340 | 3345 | 3350 | 3335 | 12233 |
| 253 | 20240730 | 142200 | 14678035255 | 3345 | 3345 | 3350 | 3340 | 18322 |
| 254 | 20240730 | 142100 | 14616793910 | 3345 | 3350 | 3350 | 3340 | 3215 |
| 255 | 20240730 | 142000 | 14606033565 | 3350 | 3345 | 3350 | 3345 | 2669 |
| 256 | 20240730 | 141900 | 14597105230 | 3345 | 3350 | 3350 | 3340 | 3111 |
| 257 | 20240730 | 141800 | 14586698450 | 3345 | 3350 | 3350 | 3345 | 3082 |
| 258 | 20240730 | 141700 | 14576374035 | 3350 | 3345 | 3350 | 3345 | 2330 |
| 259 | 20240730 | 141600 | 14568578415 | 3350 | 3345 | 3350 | 3345 | 4458 |
| 260 | 20240730 | 141500 | 14553661120 | 3350 | 3350 | 3350 | 3345 | 2008 |
| 261 | 20240730 | 141400 | 14546935945 | 3350 | 3350 | 3350 | 3345 | 3255 |
| 262 | 20240730 | 141300 | 14536035735 | 3345 | 3345 | 3350 | 3340 | 7439 |
| 263 | 20240730 | 141200 | 14511152190 | 3340 | 3340 | 3345 | 3340 | 3574 |
| 264 | 20240730 | 141100 | 14499197900 | 3340 | 3350 | 3350 | 3340 | 1439 |
| 265 | 20240730 | 141000 | 14494385165 | 3345 | 3345 | 3345 | 3340 | 2553 |
| 266 | 20240730 | 140900 | 14485845480 | 3345 | 3345 | 3350 | 3340 | 2314 |
| 267 | 20240730 | 140800 | 14478105015 | 3345 | 3345 | 3345 | 3345 | 586 |
| 268 | 20240730 | 140700 | 14476144845 | 3345 | 3345 | 3345 | 3340 | 1792 |
| 269 | 20240730 | 140600 | 14470150615 | 3335 | 3345 | 3350 | 3335 | 14939 |
| 270 | 20240730 | 140500 | 14420276345 | 3350 | 3355 | 3360 | 3345 | 10625 |
| 271 | 20240730 | 140400 | 14384674640 | 3355 | 3350 | 3355 | 3350 | 1541 |
| 272 | 20240730 | 140300 | 14379505645 | 3350 | 3350 | 3350 | 3345 | 6674 |
| 273 | 20240730 | 140200 | 14357147885 | 3345 | 3350 | 3350 | 3345 | 14406 |
| 274 | 20240730 | 140100 | 14308910615 | 3350 | 3340 | 3350 | 3340 | 7910 |
| 275 | 20240730 | 140000 | 14282418545 | 3340 | 3340 | 3340 | 3335 | 5874 |
| 276 | 20240730 | 135900 | 14262803185 | 3335 | 3340 | 3340 | 3335 | 3429 |
| 277 | 20240730 | 135800 | 14251354730 | 3340 | 3340 | 3340 | 3335 | 7488 |
| 278 | 20240730 | 135700 | 14226363170 | 3340 | 3335 | 3340 | 3330 | 5476 |
| 279 | 20240730 | 135600 | 14208103985 | 3335 | 3335 | 3340 | 3330 | 6149 |
| 280 | 20240730 | 135500 | 14187614330 | 3340 | 3340 | 3340 | 3335 | 1943 |
| 281 | 20240730 | 135400 | 14181132940 | 3335 | 3335 | 3340 | 3330 | 17207 |
| 282 | 20240730 | 135300 | 14123798805 | 3335 | 3340 | 3340 | 3335 | 5401 |
| 283 | 20240730 | 135200 | 14105777045 | 3340 | 3340 | 3340 | 3335 | 7221 |
| 284 | 20240730 | 135100 | 14081692135 | 3335 | 3340 | 3340 | 3335 | 14661 |
| 285 | 20240730 | 135000 | 14032793680 | 3340 | 3350 | 3355 | 3340 | 13753 |
| 286 | 20240730 | 134900 | 13986826075 | 3355 | 3355 | 3355 | 3350 | 2288 |
| 287 | 20240730 | 134800 | 13979161195 | 3350 | 3350 | 3355 | 3345 | 2879 |
| 288 | 20240730 | 134700 | 13969517755 | 3350 | 3350 | 3350 | 3350 | 6720 |
| 289 | 20240730 | 134600 | 13947005755 | 3345 | 3360 | 3360 | 3345 | 8359 |
| 290 | 20240730 | 134500 | 13918983185 | 3355 | 3365 | 3365 | 3355 | 11028 |
| 291 | 20240730 | 134400 | 13881925945 | 3365 | 3365 | 3370 | 3360 | 14049 |
| 292 | 20240730 | 134300 | 13834680935 | 3365 | 3360 | 3365 | 3360 | 5678 |
| 293 | 20240730 | 134200 | 13815579515 | 3365 | 3365 | 3365 | 3360 | 6179 |
| 294 | 20240730 | 134100 | 13794813165 | 3365 | 3355 | 3365 | 3355 | 10689 |
| 295 | 20240730 | 134000 | 13758873260 | 3355 | 3360 | 3365 | 3350 | 5991 |
| 296 | 20240730 | 133900 | 13738760585 | 3360 | 3355 | 3360 | 3350 | 4270 |
| 297 | 20240730 | 133800 | 13724437015 | 3355 | 3345 | 3355 | 3340 | 2836 |
| 298 | 20240730 | 133700 | 13714936410 | 3355 | 3350 | 3355 | 3340 | 2590 |
| 299 | 20240730 | 133600 | 13706262280 | 3350 | 3340 | 3355 | 3340 | 19008 |
| 300 | 20240730 | 133500 | 13642698835 | 3340 | 3340 | 3340 | 3330 | 13884 |
| 301 | 20240730 | 133400 | 13596401845 | 3335 | 3340 | 3340 | 3335 | 2889 |
| 302 | 20240730 | 133300 | 13586761000 | 3340 | 3340 | 3345 | 3335 | 10483 |
| 303 | 20240730 | 133200 | 13551762590 | 3345 | 3350 | 3350 | 3340 | 46126 |
| 304 | 20240730 | 133100 | 13397494535 | 3350 | 3350 | 3355 | 3345 | 59217 |
| 305 | 20240730 | 133000 | 13199392010 | 3350 | 3350 | 3355 | 3345 | 4326 |
| 306 | 20240730 | 132900 | 13184907330 | 3350 | 3350 | 3350 | 3345 | 6872 |
| 307 | 20240730 | 132800 | 13161909460 | 3345 | 3355 | 3355 | 3340 | 7111 |
| 308 | 20240730 | 132700 | 13138111125 | 3350 | 3355 | 3355 | 3350 | 3060 |
| 309 | 20240730 | 132600 | 13127852700 | 3355 | 3345 | 3355 | 3345 | 4130 |
| 310 | 20240730 | 132500 | 13114008395 | 3345 | 3350 | 3355 | 3340 | 31236 |
| 311 | 20240730 | 132400 | 13009472400 | 3350 | 3350 | 3355 | 3345 | 7842 |
| 312 | 20240730 | 132300 | 12983201715 | 3350 | 3350 | 3355 | 3345 | 6697 |
| 313 | 20240730 | 132200 | 12960762190 | 3350 | 3345 | 3350 | 3345 | 7746 |
| 314 | 20240730 | 132100 | 12934832740 | 3350 | 3345 | 3355 | 3345 | 7349 |
| 315 | 20240730 | 132000 | 12910231235 | 3355 | 3340 | 3355 | 3335 | 10330 |
| 316 | 20240730 | 131900 | 12875705890 | 3335 | 3330 | 3340 | 3325 | 24103 |
| 317 | 20240730 | 131800 | 12795469015 | 3325 | 3340 | 3340 | 3325 | 50151 |
| 318 | 20240730 | 131700 | 12628478710 | 3340 | 3340 | 3340 | 3335 | 17152 |
| 319 | 20240730 | 131600 | 12571203885 | 3340 | 3340 | 3350 | 3335 | 10555 |
| 320 | 20240730 | 131500 | 12535946560 | 3340 | 3350 | 3350 | 3340 | 15452 |
| 321 | 20240730 | 131400 | 12484237420 | 3350 | 3355 | 3355 | 3345 | 15117 |
| 322 | 20240730 | 131300 | 12433566125 | 3355 | 3355 | 3375 | 3350 | 8471 |
| 323 | 20240730 | 131200 | 12405132045 | 3360 | 3350 | 3360 | 3340 | 11188 |
| 324 | 20240730 | 131100 | 12367605360 | 3350 | 3365 | 3375 | 3330 | 82604 |
| 325 | 20240730 | 131000 | 12090446545 | 3365 | 3375 | 3380 | 3365 | 17476 |
| 326 | 20240730 | 130900 | 12031513030 | 3375 | 3380 | 3390 | 3375 | 10845 |
| 327 | 20240730 | 130800 | 11994868025 | 3375 | 3405 | 3405 | 3370 | 100694 |
| 328 | 20240730 | 130700 | 11653396440 | 3405 | 3410 | 3410 | 3405 | 1540 |
| 329 | 20240730 | 130600 | 11648145540 | 3410 | 3410 | 3410 | 3405 | 3974 |
| 330 | 20240730 | 130500 | 11634608245 | 3410 | 3405 | 3410 | 3400 | 6605 |
| 331 | 20240730 | 130400 | 11612125050 | 3400 | 3405 | 3410 | 3400 | 4037 |
| 332 | 20240730 | 130300 | 11598381380 | 3400 | 3410 | 3410 | 3400 | 15932 |
| 333 | 20240730 | 130200 | 11544158290 | 3405 | 3410 | 3415 | 3405 | 3916 |
| 334 | 20240730 | 130100 | 11530804485 | 3410 | 3410 | 3415 | 3405 | 4461 |
| 335 | 20240730 | 130000 | 11515613620 | 3410 | 3415 | 3415 | 3405 | 15164 |
| 336 | 20240730 | 125900 | 11463908885 | 3415 | 3415 | 3420 | 3415 | 2427 |
| 337 | 20240730 | 125800 | 11455620660 | 3420 | 3420 | 3420 | 3415 | 8844 |
| 338 | 20240730 | 125700 | 11425405190 | 3420 | 3415 | 3420 | 3410 | 3247 |
| 339 | 20240730 | 125600 | 11414308005 | 3420 | 3425 | 3425 | 3415 | 16806 |
| 340 | 20240730 | 125500 | 11356840195 | 3425 | 3420 | 3425 | 3415 | 8392 |
| 341 | 20240730 | 125400 | 11328115175 | 3420 | 3420 | 3420 | 3415 | 684 |
| 342 | 20240730 | 125300 | 11325776560 | 3420 | 3415 | 3420 | 3415 | 2736 |
| 343 | 20240730 | 125200 | 11316430305 | 3415 | 3415 | 3425 | 3415 | 2769 |
| 344 | 20240730 | 125100 | 11306973590 | 3425 | 3425 | 3425 | 3415 | 1914 |
| 345 | 20240730 | 125000 | 11300426525 | 3425 | 3415 | 3425 | 3410 | 6515 |
| 346 | 20240730 | 124900 | 11278125060 | 3415 | 3410 | 3420 | 3410 | 1599 |
| 347 | 20240730 | 124800 | 11272664895 | 3410 | 3410 | 3415 | 3410 | 10778 |
| 348 | 20240730 | 124700 | 11235908070 | 3410 | 3410 | 3410 | 3405 | 17271 |
| 349 | 20240730 | 124600 | 11177098400 | 3405 | 3410 | 3415 | 3405 | 11926 |
| 350 | 20240730 | 124500 | 11136436615 | 3410 | 3415 | 3415 | 3410 | 9700 |
| 351 | 20240730 | 124400 | 11103352485 | 3420 | 3425 | 3425 | 3415 | 7927 |
| 352 | 20240730 | 124300 | 11076260850 | 3420 | 3420 | 3425 | 3420 | 11915 |
| 353 | 20240730 | 124200 | 11035509850 | 3425 | 3425 | 3430 | 3420 | 13012 |
| 354 | 20240730 | 124100 | 10990943890 | 3425 | 3430 | 3430 | 3420 | 9834 |
| 355 | 20240730 | 124000 | 10957259325 | 3430 | 3430 | 3435 | 3425 | 12728 |
| 356 | 20240730 | 123900 | 10913640995 | 3430 | 3430 | 3435 | 3425 | 3865 |
| 357 | 20240730 | 123800 | 10900396655 | 3430 | 3440 | 3440 | 3425 | 2740 |
| 358 | 20240730 | 123700 | 10890998425 | 3440 | 3435 | 3445 | 3430 | 24320 |
| 359 | 20240730 | 123600 | 10807544060 | 3430 | 3435 | 3435 | 3430 | 8900 |
| 360 | 20240730 | 123500 | 10777008185 | 3430 | 3430 | 3440 | 3430 | 5471 |
| 361 | 20240730 | 123400 | 10758233365 | 3435 | 3440 | 3445 | 3435 | 12989 |
| 362 | 20240730 | 123300 | 10713610370 | 3440 | 3450 | 3450 | 3440 | 18835 |
| 363 | 20240730 | 123200 | 10648802565 | 3450 | 3450 | 3450 | 3440 | 8027 |
| 364 | 20240730 | 123100 | 10621148555 | 3445 | 3455 | 3455 | 3445 | 4771 |
| 365 | 20240730 | 123000 | 10604674235 | 3455 | 3455 | 3455 | 3450 | 1341 |
| 366 | 20240730 | 122900 | 10600046195 | 3455 | 3455 | 3460 | 3445 | 11335 |
| 367 | 20240730 | 122800 | 10560959830 | 3455 | 3460 | 3460 | 3450 | 1722 |
| 368 | 20240730 | 122700 | 10555016570 | 3460 | 3450 | 3460 | 3450 | 2108 |
| 369 | 20240730 | 122600 | 10547741135 | 3460 | 3460 | 3460 | 3450 | 1582 |
| 370 | 20240730 | 122500 | 10542274390 | 3460 | 3460 | 3460 | 3455 | 831 |
| 371 | 20240730 | 122400 | 10539399215 | 3460 | 3455 | 3465 | 3455 | 13924 |
| 372 | 20240730 | 122300 | 10491260385 | 3455 | 3455 | 3455 | 3450 | 567 |
| 373 | 20240730 | 122200 | 10489301650 | 3445 | 3445 | 3445 | 3440 | 1418 |
| 374 | 20240730 | 122100 | 10484416700 | 3445 | 3455 | 3455 | 3445 | 4942 |
| 375 | 20240730 | 122000 | 10467384535 | 3455 | 3450 | 3455 | 3440 | 5988 |
| 376 | 20240730 | 121900 | 10446722500 | 3445 | 3445 | 3450 | 3440 | 11356 |
| 377 | 20240730 | 121800 | 10407607835 | 3450 | 3455 | 3455 | 3445 | 2314 |
| 378 | 20240730 | 121700 | 10399624740 | 3455 | 3455 | 3455 | 3445 | 3477 |
| 379 | 20240730 | 121600 | 10387630205 | 3455 | 3460 | 3460 | 3455 | 1693 |
| 380 | 20240730 | 121500 | 10381780400 | 3460 | 3465 | 3465 | 3460 | 2057 |
| 381 | 20240730 | 121400 | 10374662395 | 3455 | 3455 | 3470 | 3455 | 8848 |
| 382 | 20240730 | 121300 | 10344017760 | 3460 | 3445 | 3460 | 3445 | 8350 |
| 383 | 20240730 | 121200 | 10315241100 | 3445 | 3455 | 3455 | 3445 | 7636 |
| 384 | 20240730 | 121100 | 10288893845 | 3455 | 3455 | 3460 | 3450 | 6186 |
| 385 | 20240730 | 121000 | 10267507320 | 3460 | 3455 | 3460 | 3450 | 5742 |
| 386 | 20240730 | 120900 | 10247668685 | 3455 | 3455 | 3455 | 3450 | 2663 |
| 387 | 20240730 | 120800 | 10238468170 | 3455 | 3455 | 3455 | 3450 | 2241 |
| 388 | 20240730 | 120700 | 10230725765 | 3455 | 3455 | 3455 | 3450 | 4925 |
| 389 | 20240730 | 120600 | 10213719590 | 3455 | 3450 | 3455 | 3450 | 5414 |
| 390 | 20240730 | 120500 | 10195028855 | 3445 | 3450 | 3450 | 3445 | 2659 |
| 391 | 20240730 | 120400 | 10185855465 | 3445 | 3450 | 3450 | 3445 | 2468 |
| 392 | 20240730 | 120300 | 10177344105 | 3450 | 3445 | 3450 | 3440 | 4214 |
| 393 | 20240730 | 120200 | 10162835785 | 3445 | 3440 | 3445 | 3435 | 3134 |
| 394 | 20240730 | 120100 | 10152055145 | 3440 | 3445 | 3445 | 3435 | 16713 |
| 395 | 20240730 | 120000 | 10094558665 | 3445 | 3445 | 3445 | 3445 | 351 |
| 396 | 20240730 | 115900 | 10093349470 | 3440 | 3445 | 3450 | 3440 | 11604 |
| 397 | 20240730 | 115800 | 10053380595 | 3445 | 3445 | 3445 | 3440 | 2778 |
| 398 | 20240730 | 115700 | 10043819250 | 3445 | 3440 | 3445 | 3440 | 991 |
| 399 | 20240730 | 115600 | 10040407755 | 3445 | 3440 | 3445 | 3435 | 8834 |
| 400 | 20240730 | 115500 | 10010042505 | 3435 | 3435 | 3440 | 3435 | 16052 |
| 401 | 20240730 | 115400 | 9954903810 | 3440 | 3445 | 3450 | 3435 | 31920 |
| 402 | 20240730 | 115300 | 9845105785 | 3450 | 3445 | 3450 | 3440 | 4628 |
| 403 | 20240730 | 115200 | 9829161435 | 3450 | 3445 | 3450 | 3440 | 11902 |
| 404 | 20240730 | 115100 | 9788188485 | 3445 | 3450 | 3450 | 3445 | 4130 |
| 405 | 20240730 | 115000 | 9773958065 | 3450 | 3445 | 3450 | 3445 | 6129 |
| 406 | 20240730 | 114900 | 9752838520 | 3450 | 3445 | 3450 | 3445 | 4546 |
| 407 | 20240730 | 114800 | 9737160845 | 3450 | 3445 | 3450 | 3445 | 3359 |
| 408 | 20240730 | 114700 | 9725588645 | 3450 | 3450 | 3455 | 3445 | 5383 |
| 409 | 20240730 | 114600 | 9707035505 | 3455 | 3450 | 3455 | 3445 | 636 |
| 410 | 20240730 | 114500 | 9704840320 | 3450 | 3450 | 3450 | 3445 | 2550 |
| 411 | 20240730 | 114400 | 9696047580 | 3450 | 3445 | 3450 | 3445 | 1640 |
| 412 | 20240730 | 114300 | 9690393960 | 3450 | 3450 | 3450 | 3445 | 2774 |
| 413 | 20240730 | 114200 | 9680836380 | 3450 | 3450 | 3450 | 3445 | 5375 |
| 414 | 20240730 | 114100 | 9662292780 | 3450 | 3445 | 3450 | 3445 | 4061 |
| 415 | 20240730 | 114000 | 9648282830 | 3450 | 3450 | 3450 | 3440 | 10761 |
| 416 | 20240730 | 113900 | 9611210020 | 3450 | 3445 | 3455 | 3440 | 4375 |
| 417 | 20240730 | 113800 | 9596135775 | 3440 | 3445 | 3445 | 3440 | 4923 |
| 418 | 20240730 | 113700 | 9579196330 | 3445 | 3445 | 3445 | 3440 | 17617 |
| 419 | 20240730 | 113600 | 9518582855 | 3450 | 3455 | 3455 | 3445 | 38772 |
| 420 | 20240730 | 113500 | 9384881465 | 3455 | 3460 | 3460 | 3455 | 3823 |
| 421 | 20240730 | 113400 | 9371669135 | 3460 | 3455 | 3460 | 3450 | 5274 |
| 422 | 20240730 | 113300 | 9353464185 | 3455 | 3455 | 3460 | 3455 | 4208 |
| 423 | 20240730 | 113200 | 9338925020 | 3455 | 3455 | 3455 | 3450 | 924 |
| 424 | 20240730 | 113100 | 9335733975 | 3460 | 3460 | 3460 | 3455 | 9936 |
| 425 | 20240730 | 113000 | 9301397150 | 3460 | 3455 | 3460 | 3455 | 2807 |
| 426 | 20240730 | 112900 | 9291691390 | 3460 | 3460 | 3460 | 3455 | 5211 |
| 427 | 20240730 | 112800 | 9273673905 | 3460 | 3460 | 3465 | 3455 | 3982 |
| 428 | 20240730 | 112700 | 9259895185 | 3460 | 3455 | 3460 | 3450 | 2172 |
| 429 | 20240730 | 112600 | 9252390860 | 3455 | 3450 | 3455 | 3450 | 11022 |
| 430 | 20240730 | 112500 | 9214343025 | 3450 | 3450 | 3460 | 3450 | 7522 |
| 431 | 20240730 | 112400 | 9188366335 | 3455 | 3455 | 3460 | 3450 | 22026 |
| 432 | 20240730 | 112300 | 9112287595 | 3455 | 3455 | 3460 | 3455 | 5022 |
| 433 | 20240730 | 112200 | 9094933130 | 3455 | 3460 | 3465 | 3455 | 20246 |
| 434 | 20240730 | 112100 | 9024948320 | 3460 | 3460 | 3465 | 3460 | 15792 |
| 435 | 20240730 | 112000 | 8970306840 | 3460 | 3465 | 3465 | 3460 | 6550 |
| 436 | 20240730 | 111900 | 8947621240 | 3460 | 3470 | 3470 | 3460 | 14295 |
| 437 | 20240730 | 111800 | 8898094025 | 3470 | 3470 | 3470 | 3465 | 1523 |
| 438 | 20240730 | 111700 | 8892811715 | 3470 | 3465 | 3470 | 3465 | 1989 |
| 439 | 20240730 | 111600 | 8885913125 | 3465 | 3465 | 3470 | 3465 | 18615 |
| 440 | 20240730 | 111500 | 8821402195 | 3470 | 3470 | 3470 | 3465 | 3440 |
| 441 | 20240730 | 111400 | 8809472645 | 3465 | 3470 | 3475 | 3465 | 7726 |
| 442 | 20240730 | 111300 | 8782664210 | 3470 | 3475 | 3475 | 3470 | 9582 |
| 443 | 20240730 | 111200 | 8749367905 | 3480 | 3480 | 3480 | 3475 | 2406 |
| 444 | 20240730 | 111100 | 8741006440 | 3480 | 3470 | 3480 | 3470 | 102 |
| 445 | 20240730 | 111000 | 8740651990 | 3470 | 3475 | 3480 | 3470 | 18450 |
| 446 | 20240730 | 110900 | 8676540335 | 3475 | 3475 | 3485 | 3475 | 11207 |
| 447 | 20240730 | 110800 | 8637560210 | 3485 | 3485 | 3490 | 3480 | 14950 |
| 448 | 20240730 | 110700 | 8585510145 | 3490 | 3485 | 3490 | 3480 | 2454 |
| 449 | 20240730 | 110600 | 8576950465 | 3485 | 3490 | 3490 | 3480 | 576 |
| 450 | 20240730 | 110500 | 8574943130 | 3485 | 3485 | 3490 | 3485 | 1878 |
| 451 | 20240730 | 110400 | 8568397335 | 3485 | 3485 | 3490 | 3485 | 1686 |
| 452 | 20240730 | 110300 | 8562521575 | 3485 | 3480 | 3485 | 3480 | 8325 |
| 453 | 20240730 | 110200 | 8533545765 | 3475 | 3480 | 3480 | 3475 | 10205 |
| 454 | 20240730 | 110100 | 8498037340 | 3480 | 3480 | 3480 | 3480 | 423 |
| 455 | 20240730 | 110000 | 8496565300 | 3475 | 3485 | 3485 | 3475 | 3222 |
| 456 | 20240730 | 105900 | 8485352865 | 3485 | 3485 | 3485 | 3480 | 3516 |
| 457 | 20240730 | 105800 | 8473110405 | 3485 | 3485 | 3485 | 3485 | 613 |
| 458 | 20240730 | 105700 | 8470974100 | 3485 | 3485 | 3490 | 3480 | 13513 |
| 459 | 20240730 | 105600 | 8423921445 | 3485 | 3485 | 3490 | 3485 | 1103 |
| 460 | 20240730 | 105500 | 8420074685 | 3490 | 3485 | 3490 | 3485 | 1232 |
| 461 | 20240730 | 105400 | 8415778730 | 3490 | 3490 | 3490 | 3490 | 140 |
| 462 | 20240730 | 105300 | 8415290130 | 3490 | 3490 | 3490 | 3485 | 925 |
| 463 | 20240730 | 105200 | 8412065140 | 3490 | 3490 | 3490 | 3485 | 1767 |
| 464 | 20240730 | 105100 | 8405904565 | 3490 | 3490 | 3490 | 3485 | 758 |
| 465 | 20240730 | 105000 | 8403262335 | 3490 | 3490 | 3490 | 3480 | 4553 |
| 466 | 20240730 | 104900 | 8387412160 | 3480 | 3480 | 3490 | 3480 | 183 |
| 467 | 20240730 | 104800 | 8386774780 | 3480 | 3500 | 3500 | 3480 | 19091 |
| 468 | 20240730 | 104700 | 8320102600 | 3500 | 3500 | 3500 | 3490 | 3243 |
| 469 | 20240730 | 104600 | 8308766350 | 3500 | 3480 | 3500 | 3480 | 9014 |
| 470 | 20240730 | 104500 | 8277338935 | 3480 | 3480 | 3480 | 3470 | 11391 |
| 471 | 20240730 | 104400 | 8237784715 | 3480 | 3485 | 3485 | 3480 | 2489 |
| 472 | 20240730 | 104300 | 8229121630 | 3485 | 3470 | 3485 | 3470 | 11743 |
| 473 | 20240730 | 104200 | 8188320155 | 3475 | 3470 | 3475 | 3465 | 9386 |
| 474 | 20240730 | 104100 | 8155763230 | 3475 | 3485 | 3485 | 3470 | 34231 |
| 475 | 20240730 | 104000 | 8036856985 | 3480 | 3490 | 3490 | 3480 | 17240 |
| 476 | 20240730 | 103900 | 7976850660 | 3485 | 3485 | 3485 | 3480 | 28210 |
| 477 | 20240730 | 103800 | 7878666900 | 3485 | 3495 | 3495 | 3485 | 20541 |
| 478 | 20240730 | 103700 | 7807053870 | 3495 | 3495 | 3500 | 3495 | 4266 |
| 479 | 20240730 | 103600 | 7792136920 | 3495 | 3490 | 3495 | 3485 | 4747 |
| 480 | 20240730 | 103500 | 7775567085 | 3495 | 3485 | 3495 | 3485 | 15826 |
| 481 | 20240730 | 103400 | 7720375885 | 3485 | 3495 | 3495 | 3485 | 12860 |
| 482 | 20240730 | 103300 | 7675493660 | 3495 | 3500 | 3500 | 3490 | 16057 |
| 483 | 20240730 | 103200 | 7619442845 | 3495 | 3495 | 3495 | 3490 | 6243 |
| 484 | 20240730 | 103100 | 7597623620 | 3495 | 3495 | 3495 | 3490 | 1818 |
| 485 | 20240730 | 103000 | 7591274845 | 3495 | 3500 | 3500 | 3490 | 8736 |
| 486 | 20240730 | 102900 | 7560778550 | 3495 | 3490 | 3500 | 3485 | 43325 |
| 487 | 20240730 | 102800 | 7409492155 | 3490 | 3500 | 3505 | 3490 | 49989 |
| 488 | 20240730 | 102700 | 7234648125 | 3505 | 3500 | 3505 | 3500 | 38562 |
| 489 | 20240730 | 102600 | 7099670715 | 3505 | 3515 | 3515 | 3500 | 54143 |
| 490 | 20240730 | 102500 | 6909761770 | 3510 | 3515 | 3515 | 3510 | 5212 |
| 491 | 20240730 | 102400 | 6891453285 | 3515 | 3520 | 3520 | 3515 | 4406 |
| 492 | 20240730 | 102300 | 6875963465 | 3520 | 3520 | 3520 | 3515 | 2262 |
| 493 | 20240730 | 102200 | 6868009040 | 3520 | 3520 | 3525 | 3515 | 2117 |
| 494 | 20240730 | 102100 | 6860557070 | 3520 | 3520 | 3520 | 3520 | 3516 |
| 495 | 20240730 | 102000 | 6848180750 | 3510 | 3520 | 3520 | 3510 | 3862 |
| 496 | 20240730 | 101900 | 6834596860 | 3520 | 3515 | 3525 | 3510 | 14973 |
| 497 | 20240730 | 101800 | 6781997680 | 3515 | 3515 | 3520 | 3515 | 732 |
| 498 | 20240730 | 101700 | 6779424390 | 3515 | 3515 | 3520 | 3515 | 1946 |
| 499 | 20240730 | 101600 | 6772581350 | 3515 | 3510 | 3515 | 3505 | 1636 |
| 500 | 20240730 | 101500 | 6766833215 | 3510 | 3510 | 3510 | 3505 | 2813 |
| 501 | 20240730 | 101400 | 6756959695 | 3510 | 3505 | 3515 | 3505 | 7426 |
| 502 | 20240730 | 101300 | 6730927955 | 3505 | 3515 | 3515 | 3505 | 3043 |
| 503 | 20240730 | 101200 | 6720254780 | 3515 | 3510 | 3515 | 3510 | 3522 |
| 504 | 20240730 | 101100 | 6707892005 | 3510 | 3505 | 3515 | 3505 | 6045 |
| 505 | 20240730 | 101000 | 6686684245 | 3510 | 3510 | 3515 | 3505 | 4161 |
| 506 | 20240730 | 100900 | 6672080930 | 3515 | 3505 | 3515 | 3505 | 2320 |
| 507 | 20240730 | 100800 | 6663943765 | 3505 | 3505 | 3510 | 3500 | 11576 |
| 508 | 20240730 | 100700 | 6623369235 | 3505 | 3510 | 3520 | 3505 | 14690 |
| 509 | 20240730 | 100600 | 6571850875 | 3510 | 3505 | 3515 | 3505 | 2737 |
| 510 | 20240730 | 100500 | 6562248745 | 3510 | 3515 | 3520 | 3505 | 35982 |
| 511 | 20240730 | 100400 | 6436013035 | 3515 | 3515 | 3520 | 3515 | 6068 |
| 512 | 20240730 | 100300 | 6414680685 | 3520 | 3520 | 3520 | 3515 | 6145 |
| 513 | 20240730 | 100200 | 6393066115 | 3515 | 3515 | 3520 | 3510 | 9761 |
| 514 | 20240730 | 100100 | 6358748825 | 3515 | 3520 | 3520 | 3515 | 12039 |
| 515 | 20240730 | 100000 | 6316425355 | 3515 | 3515 | 3520 | 3515 | 6865 |
| 516 | 20240730 | 095900 | 6292287730 | 3515 | 3515 | 3520 | 3515 | 3677 |
| 517 | 20240730 | 095800 | 6279363040 | 3515 | 3520 | 3520 | 3515 | 4715 |
| 518 | 20240730 | 095700 | 6262787100 | 3520 | 3515 | 3520 | 3510 | 5226 |
| 519 | 20240730 | 095600 | 6244414945 | 3515 | 3515 | 3520 | 3510 | 26055 |
| 520 | 20240730 | 095500 | 6152942820 | 3515 | 3520 | 3520 | 3515 | 22193 |
| 521 | 20240730 | 095400 | 6074934040 | 3520 | 3525 | 3525 | 3515 | 12769 |
| 522 | 20240730 | 095300 | 6030026480 | 3525 | 3525 | 3525 | 3520 | 17544 |
| 523 | 20240730 | 095200 | 5968224365 | 3530 | 3535 | 3540 | 3525 | 13261 |
| 524 | 20240730 | 095100 | 5921426225 | 3530 | 3540 | 3545 | 3530 | 11863 |
| 525 | 20240730 | 095000 | 5879480275 | 3540 | 3535 | 3545 | 3530 | 4384 |
| 526 | 20240730 | 094900 | 5863965210 | 3530 | 3530 | 3535 | 3525 | 4366 |
| 527 | 20240730 | 094800 | 5848554050 | 3535 | 3550 | 3550 | 3530 | 23154 |
| 528 | 20240730 | 094700 | 5766601320 | 3550 | 3535 | 3560 | 3530 | 22507 |
| 529 | 20240730 | 094600 | 5686804385 | 3535 | 3525 | 3535 | 3525 | 11899 |
| 530 | 20240730 | 094500 | 5644792510 | 3525 | 3525 | 3530 | 3520 | 8299 |
| 531 | 20240730 | 094400 | 5615522840 | 3520 | 3525 | 3525 | 3520 | 7463 |
| 532 | 20240730 | 094300 | 5589236735 | 3525 | 3515 | 3525 | 3510 | 20102 |
| 533 | 20240730 | 094200 | 5518527810 | 3515 | 3525 | 3525 | 3515 | 14457 |
| 534 | 20240730 | 094100 | 5467657475 | 3525 | 3525 | 3530 | 3525 | 4958 |
| 535 | 20240730 | 094000 | 5450179575 | 3525 | 3525 | 3530 | 3520 | 11987 |
| 536 | 20240730 | 093900 | 5407929810 | 3525 | 3535 | 3540 | 3525 | 11934 |
| 537 | 20240730 | 093800 | 5365793605 | 3535 | 3520 | 3540 | 3520 | 14504 |
| 538 | 20240730 | 093700 | 5314554075 | 3525 | 3515 | 3525 | 3515 | 7259 |
| 539 | 20240730 | 093600 | 5289014125 | 3515 | 3515 | 3520 | 3510 | 8240 |
| 540 | 20240730 | 093500 | 5260069265 | 3510 | 3515 | 3515 | 3505 | 14532 |
| 541 | 20240730 | 093400 | 5209058470 | 3515 | 3520 | 3520 | 3505 | 15930 |
| 542 | 20240730 | 093300 | 5153136900 | 3515 | 3510 | 3520 | 3505 | 46198 |
| 543 | 20240730 | 093200 | 4990981725 | 3510 | 3520 | 3520 | 3505 | 57701 |
| 544 | 20240730 | 093100 | 4788539455 | 3515 | 3525 | 3525 | 3510 | 41631 |
| 545 | 20240730 | 093000 | 4642121990 | 3520 | 3530 | 3530 | 3515 | 21030 |
| 546 | 20240730 | 092900 | 4568083495 | 3530 | 3530 | 3535 | 3515 | 30119 |
| 547 | 20240730 | 092800 | 4462028090 | 3520 | 3525 | 3535 | 3520 | 21353 |
| 548 | 20240730 | 092700 | 4386746550 | 3525 | 3530 | 3530 | 3515 | 45499 |
| 549 | 20240730 | 092600 | 4226445245 | 3530 | 3535 | 3540 | 3530 | 18028 |
| 550 | 20240730 | 092500 | 4162773215 | 3535 | 3540 | 3545 | 3535 | 6682 |
| 551 | 20240730 | 092400 | 4139148395 | 3535 | 3550 | 3550 | 3535 | 20681 |
| 552 | 20240730 | 092300 | 4065923995 | 3545 | 3550 | 3550 | 3540 | 9734 |
| 553 | 20240730 | 092200 | 4031418325 | 3550 | 3535 | 3550 | 3530 | 30335 |
| 554 | 20240730 | 092100 | 3924162395 | 3535 | 3545 | 3545 | 3535 | 14082 |
| 555 | 20240730 | 092000 | 3874310840 | 3535 | 3550 | 3560 | 3535 | 30003 |
| 556 | 20240730 | 091900 | 3768002415 | 3550 | 3555 | 3560 | 3545 | 22160 |
| 557 | 20240730 | 091800 | 3689345915 | 3555 | 3560 | 3565 | 3555 | 12143 |
| 558 | 20240730 | 091700 | 3646128240 | 3565 | 3565 | 3575 | 3560 | 14840 |
| 559 | 20240730 | 091600 | 3593183380 | 3560 | 3550 | 3565 | 3545 | 10603 |
| 560 | 20240730 | 091500 | 3555464320 | 3550 | 3570 | 3570 | 3545 | 27942 |
| 561 | 20240730 | 091400 | 3456109750 | 3570 | 3565 | 3575 | 3565 | 2864 |
| 562 | 20240730 | 091300 | 3445887895 | 3565 | 3575 | 3580 | 3560 | 12189 |
| 563 | 20240730 | 091200 | 3402374085 | 3575 | 3600 | 3600 | 3570 | 22731 |
| 564 | 20240730 | 091100 | 3320872630 | 3595 | 3610 | 3610 | 3585 | 34755 |
| 565 | 20240730 | 091000 | 3195715720 | 3605 | 3585 | 3615 | 3585 | 60936 |
| 566 | 20240730 | 090900 | 2976290310 | 3595 | 3580 | 3595 | 3565 | 28033 |
| 567 | 20240730 | 090800 | 2875921010 | 3580 | 3540 | 3585 | 3535 | 54645 |
| 568 | 20240730 | 090700 | 2681017065 | 3545 | 3540 | 3550 | 3535 | 27052 |
| 569 | 20240730 | 090600 | 2585234365 | 3540 | 3535 | 3550 | 3520 | 82609 |
| 570 | 20240730 | 090500 | 2293755220 | 3535 | 3530 | 3545 | 3525 | 40859 |
| 571 | 20240730 | 090400 | 2149426730 | 3535 | 3510 | 3540 | 3505 | 68030 |
| 572 | 20240730 | 090300 | 1909329985 | 3510 | 3570 | 3575 | 3500 | 127962 |
| 573 | 20240730 | 090200 | 1455813725 | 3565 | 3595 | 3615 | 3555 | 83277 |
| 574 | 20240730 | 090100 | 1157905260 | 3580 | 3665 | 3675 | 3580 | 163894 |
| 575 | 20240730 | 090000 | 563186150 | 3670 | 3680 | 3690 | 3660 | 152016 |