29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 3 | 20240830 | 183200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240830 | 183100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240830 | 183000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240830 | 182900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240830 | 182800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240830 | 182700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240830 | 182600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240830 | 182500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240830 | 182400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240830 | 182300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240830 | 182200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240830 | 182100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240830 | 182000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240830 | 181900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240830 | 181800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240830 | 181700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240830 | 181600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240830 | 181500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240830 | 181400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240830 | 181300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240830 | 181200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240830 | 181100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240830 | 181000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240830 | 180900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240830 | 180800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240830 | 180700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240830 | 180600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240830 | 180500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240830 | 180400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240830 | 180300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 33 | 20240830 | 180200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240830 | 180100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240830 | 180000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240830 | 175900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240830 | 175800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240830 | 175700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240830 | 175600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240830 | 175500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240830 | 175400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240830 | 175300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240830 | 175200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240830 | 175100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240830 | 175000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240830 | 174900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240830 | 174800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240830 | 174700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240830 | 174600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240830 | 174500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240830 | 174400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240830 | 174300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240830 | 174200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240830 | 174100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240830 | 174000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240830 | 173900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240830 | 173800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240830 | 173700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240830 | 173600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240830 | 173500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240830 | 173400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240830 | 173300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 63 | 20240830 | 173200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240830 | 173100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240830 | 173000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240830 | 172900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240830 | 172800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240830 | 172700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240830 | 172600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240830 | 172500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240830 | 172400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240830 | 172300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240830 | 172200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240830 | 172100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240830 | 172000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240830 | 171900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240830 | 171800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240830 | 171700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240830 | 171600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240830 | 171500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240830 | 171400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240830 | 171300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240830 | 171200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240830 | 171100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240830 | 171000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240830 | 170900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240830 | 170800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240830 | 170700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240830 | 170600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240830 | 170500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240830 | 170400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240830 | 170300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 93 | 20240830 | 170200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240830 | 170100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240830 | 170000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240830 | 165900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240830 | 165800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240830 | 165700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240830 | 165600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240830 | 165500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240830 | 165400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240830 | 165300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240830 | 165200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240830 | 165100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240830 | 165000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240830 | 164900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240830 | 164800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240830 | 164700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240830 | 164600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240830 | 164500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240830 | 164400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240830 | 164300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240830 | 164200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240830 | 164100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240830 | 164000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240830 | 163900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240830 | 163800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240830 | 163700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240830 | 163600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240830 | 163500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240830 | 163400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240830 | 163300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 123 | 20240830 | 163200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240830 | 163100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240830 | 163000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240830 | 162900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240830 | 162800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240830 | 162700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240830 | 162600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240830 | 162500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240830 | 162400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240830 | 162300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240830 | 162200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240830 | 162100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240830 | 162000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240830 | 161900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240830 | 161800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240830 | 161700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240830 | 161600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240830 | 161500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240830 | 161400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240830 | 161300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240830 | 161200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240830 | 161100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240830 | 161000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240830 | 160900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240830 | 160800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240830 | 160700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240830 | 160600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240830 | 160500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240830 | 160400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240830 | 160300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 153 | 20240830 | 160200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240830 | 160100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240830 | 160000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240830 | 155900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240830 | 155800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240830 | 155700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240830 | 155600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240830 | 155500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240830 | 155400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240830 | 155300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240830 | 155200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240830 | 155100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240830 | 155000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240830 | 154900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240830 | 154800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240830 | 154700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240830 | 154600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240830 | 154500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240830 | 154400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240830 | 154300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240830 | 154200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240830 | 154100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240830 | 154000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240830 | 153900 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240830 | 153800 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240830 | 153700 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240830 | 153600 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240830 | 153500 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240830 | 153400 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240830 | 153300 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 183 | 20240830 | 153200 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240830 | 153100 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240830 | 153000 | 29963725790 | 3990 | 3990 | 3990 | 3990 | 418838 |
| 186 | 20240830 | 152900 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240830 | 152800 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240830 | 152700 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240830 | 152600 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240830 | 152500 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240830 | 152400 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240830 | 152300 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240830 | 152200 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240830 | 152100 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240830 | 152000 | 28292562170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240830 | 151900 | 28292562170 | 3990 | 3955 | 3995 | 3945 | 278197 |
| 197 | 20240830 | 151800 | 27188871590 | 3955 | 3940 | 3955 | 3930 | 197430 |
| 198 | 20240830 | 151700 | 26409752080 | 3935 | 3935 | 3950 | 3925 | 150654 |
| 199 | 20240830 | 151600 | 25816105755 | 3935 | 3915 | 3935 | 3910 | 120973 |
| 200 | 20240830 | 151500 | 25341603745 | 3915 | 3900 | 3915 | 3895 | 46404 |
| 201 | 20240830 | 151400 | 25160300685 | 3895 | 3885 | 3905 | 3885 | 66862 |
| 202 | 20240830 | 151300 | 24899814420 | 3885 | 3885 | 3890 | 3885 | 13309 |
| 203 | 20240830 | 151200 | 24848089660 | 3885 | 3885 | 3885 | 3875 | 9933 |
| 204 | 20240830 | 151100 | 24809548405 | 3885 | 3885 | 3890 | 3885 | 31278 |
| 205 | 20240830 | 151000 | 24687993880 | 3890 | 3895 | 3895 | 3885 | 11954 |
| 206 | 20240830 | 150900 | 24641491270 | 3895 | 3885 | 3895 | 3880 | 15796 |
| 207 | 20240830 | 150800 | 24580116965 | 3880 | 3895 | 3895 | 3880 | 28047 |
| 208 | 20240830 | 150700 | 24470995270 | 3895 | 3875 | 3895 | 3875 | 59331 |
| 209 | 20240830 | 150600 | 24240390905 | 3875 | 3870 | 3875 | 3865 | 4280 |
| 210 | 20240830 | 150500 | 24223832020 | 3875 | 3875 | 3880 | 3870 | 9773 |
| 211 | 20240830 | 150400 | 24185995940 | 3875 | 3870 | 3885 | 3865 | 37673 |
| 212 | 20240830 | 150300 | 24040065815 | 3875 | 3880 | 3885 | 3865 | 56610 |
| 213 | 20240830 | 150200 | 23820749375 | 3880 | 3890 | 3900 | 3880 | 19670 |
| 214 | 20240830 | 150100 | 23744320580 | 3880 | 3900 | 3900 | 3880 | 36239 |
| 215 | 20240830 | 150000 | 23603380280 | 3900 | 3900 | 3900 | 3890 | 10486 |
| 216 | 20240830 | 145900 | 23562558135 | 3895 | 3890 | 3905 | 3885 | 32082 |
| 217 | 20240830 | 145800 | 23437522480 | 3885 | 3890 | 3895 | 3875 | 35560 |
| 218 | 20240830 | 145700 | 23299290750 | 3895 | 3905 | 3905 | 3890 | 23531 |
| 219 | 20240830 | 145600 | 23207586615 | 3900 | 3900 | 3905 | 3890 | 33719 |
| 220 | 20240830 | 145500 | 23076140520 | 3900 | 3910 | 3915 | 3890 | 79940 |
| 221 | 20240830 | 145400 | 22763614030 | 3910 | 3900 | 3915 | 3890 | 79535 |
| 222 | 20240830 | 145300 | 22453245125 | 3900 | 3885 | 3915 | 3885 | 94770 |
| 223 | 20240830 | 145200 | 22083389180 | 3885 | 3890 | 3895 | 3885 | 41891 |
| 224 | 20240830 | 145100 | 21920491265 | 3885 | 3870 | 3895 | 3870 | 49678 |
| 225 | 20240830 | 145000 | 21727527530 | 3875 | 3880 | 3885 | 3865 | 17427 |
| 226 | 20240830 | 144900 | 21659979575 | 3875 | 3850 | 3875 | 3840 | 46661 |
| 227 | 20240830 | 144800 | 21479860820 | 3855 | 3850 | 3860 | 3845 | 31074 |
| 228 | 20240830 | 144700 | 21360210905 | 3850 | 3850 | 3865 | 3850 | 31629 |
| 229 | 20240830 | 144600 | 21238225670 | 3850 | 3880 | 3885 | 3850 | 64131 |
| 230 | 20240830 | 144500 | 20990472415 | 3885 | 3865 | 3890 | 3865 | 72088 |
| 231 | 20240830 | 144400 | 20710803615 | 3865 | 3865 | 3870 | 3855 | 23187 |
| 232 | 20240830 | 144300 | 20621188070 | 3860 | 3860 | 3875 | 3855 | 29103 |
| 233 | 20240830 | 144200 | 20508625690 | 3860 | 3870 | 3875 | 3855 | 29325 |
| 234 | 20240830 | 144100 | 20395373140 | 3870 | 3850 | 3880 | 3850 | 27265 |
| 235 | 20240830 | 144000 | 20289990175 | 3850 | 3880 | 3885 | 3850 | 53956 |
| 236 | 20240830 | 143900 | 20081588675 | 3880 | 3885 | 3900 | 3855 | 80615 |
| 237 | 20240830 | 143800 | 19768921290 | 3890 | 3875 | 3910 | 3870 | 133231 |
| 238 | 20240830 | 143700 | 19250344820 | 3875 | 3865 | 3890 | 3855 | 123273 |
| 239 | 20240830 | 143600 | 18773494165 | 3870 | 3885 | 3910 | 3865 | 259984 |
| 240 | 20240830 | 143500 | 17761174750 | 3885 | 3880 | 3905 | 3860 | 312992 |
| 241 | 20240830 | 143400 | 16544889760 | 3880 | 3835 | 3880 | 3830 | 176055 |
| 242 | 20240830 | 143300 | 15865559265 | 3835 | 3820 | 3840 | 3820 | 35654 |
| 243 | 20240830 | 143200 | 15728981770 | 3820 | 3825 | 3830 | 3815 | 35170 |
| 244 | 20240830 | 143100 | 15594436255 | 3820 | 3820 | 3840 | 3820 | 50487 |
| 245 | 20240830 | 143000 | 15401050290 | 3820 | 3815 | 3820 | 3815 | 5224 |
| 246 | 20240830 | 142900 | 15381100315 | 3815 | 3815 | 3820 | 3815 | 7308 |
| 247 | 20240830 | 142800 | 15353210220 | 3815 | 3830 | 3835 | 3815 | 28060 |
| 248 | 20240830 | 142700 | 15245847535 | 3830 | 3815 | 3830 | 3810 | 21576 |
| 249 | 20240830 | 142600 | 15163367840 | 3815 | 3815 | 3825 | 3805 | 27101 |
| 250 | 20240830 | 142500 | 15059961445 | 3815 | 3825 | 3830 | 3815 | 17811 |
| 251 | 20240830 | 142400 | 14991873735 | 3825 | 3830 | 3830 | 3820 | 20499 |
| 252 | 20240830 | 142300 | 14913479085 | 3830 | 3830 | 3840 | 3825 | 50585 |
| 253 | 20240830 | 142200 | 14719601655 | 3835 | 3820 | 3835 | 3805 | 22202 |
| 254 | 20240830 | 142100 | 14634769285 | 3820 | 3805 | 3840 | 3800 | 88650 |
| 255 | 20240830 | 142000 | 14296272430 | 3805 | 3805 | 3815 | 3800 | 14348 |
| 256 | 20240830 | 141900 | 14241641300 | 3800 | 3795 | 3800 | 3790 | 12917 |
| 257 | 20240830 | 141800 | 14192570525 | 3800 | 3800 | 3805 | 3785 | 14790 |
| 258 | 20240830 | 141700 | 14136455155 | 3795 | 3800 | 3810 | 3790 | 38313 |
| 259 | 20240830 | 141600 | 13990721760 | 3800 | 3800 | 3805 | 3775 | 53356 |
| 260 | 20240830 | 141500 | 13788597095 | 3800 | 3820 | 3820 | 3795 | 42903 |
| 261 | 20240830 | 141400 | 13625377230 | 3825 | 3800 | 3835 | 3790 | 69918 |
| 262 | 20240830 | 141300 | 13358976350 | 3805 | 3805 | 3825 | 3790 | 124796 |
| 263 | 20240830 | 141200 | 12884291255 | 3805 | 3820 | 3860 | 3800 | 184803 |
| 264 | 20240830 | 141100 | 12175438435 | 3820 | 3765 | 3840 | 3760 | 292398 |
| 265 | 20240830 | 141000 | 11059373260 | 3765 | 3730 | 3780 | 3725 | 38279 |
| 266 | 20240830 | 140900 | 10915735800 | 3725 | 3730 | 3730 | 3725 | 140 |
| 267 | 20240830 | 140800 | 10915213640 | 3730 | 3730 | 3730 | 3725 | 5761 |
| 268 | 20240830 | 140700 | 10893753375 | 3730 | 3730 | 3735 | 3725 | 1749 |
| 269 | 20240830 | 140600 | 10887233585 | 3735 | 3725 | 3735 | 3725 | 2265 |
| 270 | 20240830 | 140500 | 10878788515 | 3730 | 3735 | 3735 | 3725 | 3792 |
| 271 | 20240830 | 140400 | 10864645865 | 3735 | 3730 | 3735 | 3730 | 947 |
| 272 | 20240830 | 140300 | 10861113535 | 3735 | 3735 | 3735 | 3730 | 5205 |
| 273 | 20240830 | 140200 | 10841698615 | 3735 | 3735 | 3740 | 3730 | 5120 |
| 274 | 20240830 | 140100 | 10822598080 | 3740 | 3735 | 3740 | 3735 | 1210 |
| 275 | 20240830 | 140000 | 10818078565 | 3735 | 3730 | 3735 | 3730 | 757 |
| 276 | 20240830 | 135900 | 10815252195 | 3735 | 3725 | 3735 | 3720 | 18780 |
| 277 | 20240830 | 135800 | 10745251140 | 3725 | 3720 | 3725 | 3720 | 890 |
| 278 | 20240830 | 135700 | 10741935905 | 3720 | 3720 | 3725 | 3720 | 512 |
| 279 | 20240830 | 135600 | 10740028840 | 3725 | 3725 | 3725 | 3720 | 3709 |
| 280 | 20240830 | 135500 | 10726226470 | 3725 | 3725 | 3730 | 3725 | 4531 |
| 281 | 20240830 | 135400 | 10709346490 | 3725 | 3725 | 3730 | 3720 | 8750 |
| 282 | 20240830 | 135300 | 10676761555 | 3725 | 3725 | 3730 | 3725 | 1162 |
| 283 | 20240830 | 135200 | 10672430455 | 3725 | 3730 | 3730 | 3725 | 301 |
| 284 | 20240830 | 135100 | 10671308225 | 3730 | 3725 | 3730 | 3725 | 4325 |
| 285 | 20240830 | 135000 | 10655196095 | 3725 | 3725 | 3730 | 3725 | 9805 |
| 286 | 20240830 | 134900 | 10618672460 | 3725 | 3725 | 3730 | 3725 | 2589 |
| 287 | 20240830 | 134800 | 10609027440 | 3730 | 3730 | 3730 | 3730 | 7270 |
| 288 | 20240830 | 134700 | 10581910340 | 3735 | 3735 | 3735 | 3730 | 4401 |
| 289 | 20240830 | 134600 | 10565490245 | 3735 | 3735 | 3735 | 3730 | 661 |
| 290 | 20240830 | 134500 | 10563023660 | 3740 | 3735 | 3740 | 3735 | 1098 |
| 291 | 20240830 | 134400 | 10558922240 | 3735 | 3735 | 3740 | 3730 | 859 |
| 292 | 20240830 | 134300 | 10555713865 | 3735 | 3745 | 3745 | 3735 | 2583 |
| 293 | 20240830 | 134200 | 10546055410 | 3745 | 3740 | 3745 | 3735 | 5331 |
| 294 | 20240830 | 134100 | 10526128630 | 3740 | 3740 | 3740 | 3735 | 1853 |
| 295 | 20240830 | 134000 | 10519201930 | 3735 | 3740 | 3740 | 3735 | 3155 |
| 296 | 20240830 | 133900 | 10507414985 | 3740 | 3740 | 3745 | 3740 | 6680 |
| 297 | 20240830 | 133800 | 10482431745 | 3745 | 3745 | 3745 | 3740 | 1288 |
| 298 | 20240830 | 133700 | 10477611935 | 3745 | 3745 | 3745 | 3745 | 304 |
| 299 | 20240830 | 133600 | 10476473455 | 3740 | 3745 | 3750 | 3740 | 7651 |
| 300 | 20240830 | 133500 | 10447855220 | 3750 | 3750 | 3750 | 3740 | 173 |
| 301 | 20240830 | 133400 | 10447208170 | 3750 | 3750 | 3750 | 3750 | 137 |
| 302 | 20240830 | 133300 | 10446694420 | 3750 | 3745 | 3750 | 3740 | 3006 |
| 303 | 20240830 | 133200 | 10435447635 | 3745 | 3745 | 3745 | 3740 | 225 |
| 304 | 20240830 | 133100 | 10434605510 | 3750 | 3750 | 3750 | 3745 | 423 |
| 305 | 20240830 | 133000 | 10433019855 | 3745 | 3755 | 3755 | 3745 | 1270 |
| 306 | 20240830 | 132900 | 10428257965 | 3755 | 3745 | 3755 | 3740 | 1610 |
| 307 | 20240830 | 132800 | 10422229095 | 3755 | 3755 | 3755 | 3755 | 14 |
| 308 | 20240830 | 132700 | 10422176525 | 3755 | 3750 | 3755 | 3745 | 2652 |
| 309 | 20240830 | 132600 | 10412229030 | 3755 | 3755 | 3755 | 3755 | 1591 |
| 310 | 20240830 | 132500 | 10406254825 | 3750 | 3740 | 3755 | 3740 | 789 |
| 311 | 20240830 | 132400 | 10403297775 | 3750 | 3750 | 3750 | 3740 | 2113 |
| 312 | 20240830 | 132300 | 10395388920 | 3745 | 3745 | 3755 | 3745 | 946 |
| 313 | 20240830 | 132200 | 10391844755 | 3755 | 3750 | 3755 | 3745 | 2011 |
| 314 | 20240830 | 132100 | 10384303505 | 3745 | 3735 | 3750 | 3735 | 4072 |
| 315 | 20240830 | 132000 | 10369067630 | 3735 | 3735 | 3735 | 3730 | 6255 |
| 316 | 20240830 | 131900 | 10345705420 | 3735 | 3730 | 3735 | 3730 | 669 |
| 317 | 20240830 | 131800 | 10343209945 | 3730 | 3730 | 3730 | 3730 | 580 |
| 318 | 20240830 | 131700 | 10341046545 | 3735 | 3735 | 3735 | 3730 | 238 |
| 319 | 20240830 | 131600 | 10340158290 | 3735 | 3730 | 3735 | 3730 | 171 |
| 320 | 20240830 | 131500 | 10339520455 | 3735 | 3730 | 3735 | 3725 | 3115 |
| 321 | 20240830 | 131400 | 10327903270 | 3735 | 3735 | 3735 | 3730 | 1899 |
| 322 | 20240830 | 131300 | 10320815005 | 3735 | 3735 | 3735 | 3730 | 5496 |
| 323 | 20240830 | 131200 | 10300314470 | 3730 | 3735 | 3740 | 3730 | 426 |
| 324 | 20240830 | 131100 | 10298723730 | 3735 | 3740 | 3740 | 3735 | 372 |
| 325 | 20240830 | 131000 | 10297332915 | 3740 | 3735 | 3740 | 3735 | 3301 |
| 326 | 20240830 | 130900 | 10284999575 | 3735 | 3735 | 3735 | 3725 | 19305 |
| 327 | 20240830 | 130800 | 10212988835 | 3735 | 3740 | 3740 | 3730 | 3664 |
| 328 | 20240830 | 130700 | 10199308845 | 3745 | 3745 | 3745 | 3740 | 1539 |
| 329 | 20240830 | 130600 | 10193551680 | 3745 | 3745 | 3745 | 3745 | 188 |
| 330 | 20240830 | 130500 | 10192847620 | 3745 | 3745 | 3745 | 3740 | 2020 |
| 331 | 20240830 | 130400 | 10185290885 | 3745 | 3745 | 3745 | 3740 | 3752 |
| 332 | 20240830 | 130300 | 10171241580 | 3745 | 3750 | 3750 | 3740 | 2835 |
| 333 | 20240830 | 130200 | 10160626725 | 3750 | 3750 | 3750 | 3745 | 141 |
| 334 | 20240830 | 130100 | 10160098425 | 3745 | 3760 | 3760 | 3745 | 636 |
| 335 | 20240830 | 130000 | 10157713350 | 3760 | 3750 | 3760 | 3750 | 1005 |
| 336 | 20240830 | 125900 | 10153944570 | 3760 | 3760 | 3760 | 3750 | 507 |
| 337 | 20240830 | 125800 | 10152040715 | 3760 | 3760 | 3760 | 3755 | 122 |
| 338 | 20240830 | 125700 | 10151582000 | 3760 | 3755 | 3760 | 3750 | 2796 |
| 339 | 20240830 | 125600 | 10141090225 | 3755 | 3755 | 3755 | 3750 | 245 |
| 340 | 20240830 | 125500 | 10140170295 | 3755 | 3755 | 3755 | 3750 | 2216 |
| 341 | 20240830 | 125400 | 10131858520 | 3755 | 3750 | 3755 | 3730 | 12676 |
| 342 | 20240830 | 125300 | 10084441300 | 3760 | 3755 | 3760 | 3755 | 1292 |
| 343 | 20240830 | 125200 | 10079588880 | 3760 | 3760 | 3760 | 3750 | 1164 |
| 344 | 20240830 | 125100 | 10075217915 | 3760 | 3755 | 3760 | 3750 | 167 |
| 345 | 20240830 | 125000 | 10074591095 | 3760 | 3755 | 3760 | 3750 | 1728 |
| 346 | 20240830 | 124900 | 10068107410 | 3760 | 3755 | 3760 | 3750 | 252 |
| 347 | 20240830 | 124800 | 10067161280 | 3760 | 3760 | 3760 | 3750 | 100 |
| 348 | 20240830 | 124700 | 10066785425 | 3750 | 3745 | 3760 | 3745 | 2836 |
| 349 | 20240830 | 124600 | 10056159425 | 3745 | 3755 | 3755 | 3740 | 12238 |
| 350 | 20240830 | 124500 | 10010282320 | 3750 | 3755 | 3755 | 3750 | 2900 |
| 351 | 20240830 | 124400 | 9999404705 | 3755 | 3770 | 3770 | 3755 | 2414 |
| 352 | 20240830 | 124300 | 9990327565 | 3775 | 3760 | 3775 | 3755 | 1286 |
| 353 | 20240830 | 124200 | 9985481345 | 3760 | 3755 | 3760 | 3750 | 3886 |
| 354 | 20240830 | 124100 | 9970875015 | 3755 | 3750 | 3760 | 3745 | 24292 |
| 355 | 20240830 | 124000 | 9879695075 | 3750 | 3745 | 3750 | 3740 | 1913 |
| 356 | 20240830 | 123900 | 9872530895 | 3740 | 3735 | 3745 | 3735 | 2601 |
| 357 | 20240830 | 123800 | 9862803330 | 3735 | 3735 | 3740 | 3735 | 1138 |
| 358 | 20240830 | 123700 | 9858551885 | 3735 | 3740 | 3740 | 3735 | 49 |
| 359 | 20240830 | 123600 | 9858368690 | 3735 | 3735 | 3740 | 3735 | 3008 |
| 360 | 20240830 | 123500 | 9847131085 | 3735 | 3740 | 3740 | 3730 | 287 |
| 361 | 20240830 | 123400 | 9846059260 | 3735 | 3735 | 3735 | 3730 | 209 |
| 362 | 20240830 | 123300 | 9845278670 | 3735 | 3725 | 3735 | 3725 | 2536 |
| 363 | 20240830 | 123200 | 9835829115 | 3725 | 3740 | 3740 | 3725 | 6574 |
| 364 | 20240830 | 123100 | 9811308515 | 3740 | 3740 | 3745 | 3740 | 244 |
| 365 | 20240830 | 123000 | 9810395455 | 3740 | 3740 | 3740 | 3735 | 551 |
| 366 | 20240830 | 122900 | 9808336565 | 3740 | 3740 | 3740 | 3735 | 1469 |
| 367 | 20240830 | 122800 | 9802844805 | 3740 | 3740 | 3740 | 3730 | 1160 |
| 368 | 20240830 | 122700 | 9798513090 | 3740 | 3735 | 3740 | 3735 | 936 |
| 369 | 20240830 | 122600 | 9795013140 | 3735 | 3740 | 3740 | 3735 | 2058 |
| 370 | 20240830 | 122500 | 9787326245 | 3740 | 3735 | 3740 | 3735 | 1571 |
| 371 | 20240830 | 122400 | 9781458215 | 3755 | 3730 | 3755 | 3725 | 23087 |
| 372 | 20240830 | 122300 | 9695147945 | 3730 | 3730 | 3735 | 3730 | 6428 |
| 373 | 20240830 | 122200 | 9671170435 | 3730 | 3735 | 3740 | 3725 | 20653 |
| 374 | 20240830 | 122100 | 9594110200 | 3740 | 3745 | 3745 | 3735 | 4710 |
| 375 | 20240830 | 122000 | 9576498105 | 3745 | 3750 | 3750 | 3740 | 4256 |
| 376 | 20240830 | 121900 | 9560567310 | 3750 | 3750 | 3755 | 3745 | 2605 |
| 377 | 20240830 | 121800 | 9550803710 | 3750 | 3745 | 3750 | 3745 | 470 |
| 378 | 20240830 | 121700 | 9549042820 | 3750 | 3745 | 3750 | 3745 | 3626 |
| 379 | 20240830 | 121600 | 9535453260 | 3745 | 3745 | 3745 | 3735 | 1543 |
| 380 | 20240830 | 121500 | 9529682415 | 3745 | 3750 | 3750 | 3740 | 10804 |
| 381 | 20240830 | 121400 | 9489250720 | 3745 | 3745 | 3750 | 3745 | 1883 |
| 382 | 20240830 | 121300 | 9482198875 | 3745 | 3750 | 3750 | 3745 | 3830 |
| 383 | 20240830 | 121200 | 9467853340 | 3750 | 3750 | 3755 | 3745 | 13854 |
| 384 | 20240830 | 121100 | 9415941690 | 3760 | 3760 | 3760 | 3755 | 11410 |
| 385 | 20240830 | 121000 | 9373091830 | 3760 | 3760 | 3765 | 3755 | 1821 |
| 386 | 20240830 | 120900 | 9366251895 | 3765 | 3765 | 3765 | 3755 | 3531 |
| 387 | 20240830 | 120800 | 9352975045 | 3765 | 3765 | 3765 | 3760 | 675 |
| 388 | 20240830 | 120700 | 9350434545 | 3760 | 3760 | 3765 | 3760 | 5 |
| 389 | 20240830 | 120600 | 9350415740 | 3765 | 3765 | 3770 | 3765 | 360 |
| 390 | 20240830 | 120500 | 9349060090 | 3765 | 3770 | 3770 | 3760 | 10237 |
| 391 | 20240830 | 120400 | 9310550705 | 3765 | 3780 | 3780 | 3765 | 1538 |
| 392 | 20240830 | 120300 | 9304750675 | 3775 | 3770 | 3780 | 3770 | 380 |
| 393 | 20240830 | 120200 | 9303316405 | 3770 | 3770 | 3770 | 3765 | 2083 |
| 394 | 20240830 | 120100 | 9295463650 | 3770 | 3765 | 3770 | 3765 | 511 |
| 395 | 20240830 | 120000 | 9293539625 | 3770 | 3770 | 3770 | 3765 | 666 |
| 396 | 20240830 | 115900 | 9291031620 | 3765 | 3770 | 3770 | 3765 | 4271 |
| 397 | 20240830 | 115800 | 9274941750 | 3775 | 3785 | 3785 | 3770 | 4178 |
| 398 | 20240830 | 115700 | 9259172240 | 3785 | 3780 | 3785 | 3770 | 3393 |
| 399 | 20240830 | 115600 | 9246351495 | 3780 | 3780 | 3780 | 3775 | 112 |
| 400 | 20240830 | 115500 | 9245928635 | 3785 | 3780 | 3785 | 3775 | 912 |
| 401 | 20240830 | 115400 | 9242482665 | 3780 | 3785 | 3790 | 3780 | 1858 |
| 402 | 20240830 | 115300 | 9235456305 | 3790 | 3785 | 3790 | 3780 | 1150 |
| 403 | 20240830 | 115200 | 9231104835 | 3785 | 3775 | 3785 | 3770 | 9076 |
| 404 | 20240830 | 115100 | 9196881240 | 3775 | 3765 | 3775 | 3765 | 3612 |
| 405 | 20240830 | 115000 | 9183261180 | 3770 | 3770 | 3770 | 3765 | 2642 |
| 406 | 20240830 | 114900 | 9173312265 | 3765 | 3770 | 3770 | 3765 | 1853 |
| 407 | 20240830 | 114800 | 9166334995 | 3770 | 3765 | 3770 | 3765 | 413 |
| 408 | 20240830 | 114700 | 9164778600 | 3765 | 3770 | 3770 | 3765 | 878 |
| 409 | 20240830 | 114600 | 9161472640 | 3770 | 3770 | 3775 | 3770 | 7467 |
| 410 | 20240830 | 114500 | 9133321675 | 3775 | 3775 | 3775 | 3770 | 571 |
| 411 | 20240830 | 114400 | 9131168235 | 3770 | 3775 | 3775 | 3770 | 3888 |
| 412 | 20240830 | 114300 | 9116510295 | 3775 | 3780 | 3785 | 3775 | 18275 |
| 413 | 20240830 | 114200 | 9047455940 | 3785 | 3780 | 3785 | 3780 | 3134 |
| 414 | 20240830 | 114100 | 9035595095 | 3785 | 3780 | 3785 | 3780 | 5219 |
| 415 | 20240830 | 114000 | 9015867265 | 3785 | 3785 | 3785 | 3780 | 1873 |
| 416 | 20240830 | 113900 | 9008785795 | 3785 | 3790 | 3790 | 3780 | 3715 |
| 417 | 20240830 | 113800 | 8994724895 | 3790 | 3790 | 3790 | 3785 | 2441 |
| 418 | 20240830 | 113700 | 8985476590 | 3790 | 3785 | 3790 | 3785 | 585 |
| 419 | 20240830 | 113600 | 8983261665 | 3790 | 3790 | 3795 | 3780 | 3469 |
| 420 | 20240830 | 113500 | 8970115200 | 3785 | 3785 | 3795 | 3775 | 4211 |
| 421 | 20240830 | 113400 | 8954188415 | 3785 | 3780 | 3785 | 3775 | 11377 |
| 422 | 20240830 | 113300 | 8911204195 | 3775 | 3785 | 3785 | 3775 | 10794 |
| 423 | 20240830 | 113200 | 8870442620 | 3780 | 3795 | 3795 | 3780 | 7095 |
| 424 | 20240830 | 113100 | 8843598005 | 3795 | 3800 | 3800 | 3790 | 9364 |
| 425 | 20240830 | 113000 | 8808069715 | 3800 | 3800 | 3805 | 3800 | 4659 |
| 426 | 20240830 | 112900 | 8790365460 | 3805 | 3810 | 3810 | 3800 | 10237 |
| 427 | 20240830 | 112800 | 8751413525 | 3805 | 3810 | 3810 | 3805 | 4057 |
| 428 | 20240830 | 112700 | 8735956730 | 3810 | 3815 | 3815 | 3805 | 12966 |
| 429 | 20240830 | 112600 | 8686546885 | 3815 | 3825 | 3825 | 3810 | 27855 |
| 430 | 20240830 | 112500 | 8580209645 | 3825 | 3810 | 3825 | 3810 | 28632 |
| 431 | 20240830 | 112400 | 8470901170 | 3815 | 3810 | 3815 | 3800 | 19847 |
| 432 | 20240830 | 112300 | 8395252710 | 3810 | 3810 | 3815 | 3805 | 11142 |
| 433 | 20240830 | 112200 | 8352823590 | 3810 | 3805 | 3810 | 3800 | 24200 |
| 434 | 20240830 | 112100 | 8260654550 | 3800 | 3800 | 3805 | 3800 | 9232 |
| 435 | 20240830 | 112000 | 8225544065 | 3805 | 3795 | 3805 | 3795 | 15044 |
| 436 | 20240830 | 111900 | 8168386610 | 3795 | 3790 | 3795 | 3785 | 3037 |
| 437 | 20240830 | 111800 | 8156875270 | 3785 | 3785 | 3790 | 3785 | 2572 |
| 438 | 20240830 | 111700 | 8147136115 | 3785 | 3785 | 3785 | 3785 | 112 |
| 439 | 20240830 | 111600 | 8146712195 | 3785 | 3785 | 3785 | 3785 | 1539 |
| 440 | 20240830 | 111500 | 8140887080 | 3785 | 3780 | 3785 | 3780 | 4488 |
| 441 | 20240830 | 111400 | 8123919875 | 3780 | 3790 | 3790 | 3780 | 2535 |
| 442 | 20240830 | 111300 | 8114331660 | 3785 | 3790 | 3790 | 3785 | 1406 |
| 443 | 20240830 | 111200 | 8109003060 | 3790 | 3785 | 3790 | 3775 | 5257 |
| 444 | 20240830 | 111100 | 8089129680 | 3780 | 3790 | 3790 | 3780 | 8712 |
| 445 | 20240830 | 111000 | 8056133785 | 3790 | 3795 | 3795 | 3790 | 17222 |
| 446 | 20240830 | 110900 | 7990840660 | 3795 | 3800 | 3800 | 3795 | 8191 |
| 447 | 20240830 | 110800 | 7959751410 | 3800 | 3795 | 3800 | 3795 | 14027 |
| 448 | 20240830 | 110700 | 7906478930 | 3795 | 3805 | 3810 | 3795 | 18412 |
| 449 | 20240830 | 110600 | 7836437020 | 3805 | 3800 | 3805 | 3795 | 15528 |
| 450 | 20240830 | 110500 | 7777404920 | 3800 | 3795 | 3800 | 3790 | 5935 |
| 451 | 20240830 | 110400 | 7754892220 | 3795 | 3790 | 3800 | 3785 | 16405 |
| 452 | 20240830 | 110300 | 7692652725 | 3790 | 3790 | 3790 | 3785 | 20682 |
| 453 | 20240830 | 110200 | 7614268210 | 3790 | 3790 | 3790 | 3785 | 8032 |
| 454 | 20240830 | 110100 | 7583831380 | 3785 | 3785 | 3790 | 3785 | 4184 |
| 455 | 20240830 | 110000 | 7567980825 | 3790 | 3785 | 3790 | 3780 | 5933 |
| 456 | 20240830 | 105900 | 7545525595 | 3780 | 3780 | 3785 | 3775 | 4427 |
| 457 | 20240830 | 105800 | 7528787375 | 3780 | 3765 | 3780 | 3765 | 10544 |
| 458 | 20240830 | 105700 | 7489070240 | 3755 | 3755 | 3765 | 3755 | 17348 |
| 459 | 20240830 | 105600 | 7423853580 | 3755 | 3755 | 3755 | 3755 | 13827 |
| 460 | 20240830 | 105500 | 7371933195 | 3755 | 3760 | 3760 | 3755 | 1492 |
| 461 | 20240830 | 105400 | 7366330125 | 3760 | 3755 | 3760 | 3755 | 2285 |
| 462 | 20240830 | 105300 | 7357748320 | 3755 | 3760 | 3760 | 3755 | 9141 |
| 463 | 20240830 | 105200 | 7323423230 | 3755 | 3760 | 3765 | 3755 | 2591 |
| 464 | 20240830 | 105100 | 7313681070 | 3760 | 3765 | 3765 | 3760 | 242 |
| 465 | 20240830 | 105000 | 7312771110 | 3765 | 3760 | 3765 | 3755 | 790 |
| 466 | 20240830 | 104900 | 7309800680 | 3765 | 3755 | 3765 | 3755 | 6224 |
| 467 | 20240830 | 104800 | 7286399955 | 3760 | 3765 | 3765 | 3760 | 4269 |
| 468 | 20240830 | 104700 | 7270347150 | 3765 | 3765 | 3765 | 3760 | 4727 |
| 469 | 20240830 | 104600 | 7252573600 | 3765 | 3770 | 3770 | 3760 | 2811 |
| 470 | 20240830 | 104500 | 7241996015 | 3770 | 3770 | 3775 | 3770 | 1749 |
| 471 | 20240830 | 104400 | 7235402240 | 3775 | 3775 | 3775 | 3770 | 104 |
| 472 | 20240830 | 104300 | 7235010100 | 3775 | 3775 | 3775 | 3775 | 1499 |
| 473 | 20240830 | 104200 | 7229351375 | 3775 | 3780 | 3780 | 3770 | 2438 |
| 474 | 20240830 | 104100 | 7220145865 | 3780 | 3770 | 3785 | 3770 | 6437 |
| 475 | 20240830 | 104000 | 7195815540 | 3780 | 3775 | 3780 | 3770 | 662 |
| 476 | 20240830 | 103900 | 7193316950 | 3775 | 3775 | 3775 | 3775 | 3251 |
| 477 | 20240830 | 103800 | 7181044425 | 3775 | 3770 | 3775 | 3765 | 4698 |
| 478 | 20240830 | 103700 | 7163332945 | 3770 | 3765 | 3770 | 3765 | 1105 |
| 479 | 20240830 | 103600 | 7159171650 | 3770 | 3765 | 3770 | 3765 | 287 |
| 480 | 20240830 | 103500 | 7158090955 | 3765 | 3765 | 3765 | 3760 | 2780 |
| 481 | 20240830 | 103400 | 7147635355 | 3760 | 3760 | 3760 | 3755 | 7365 |
| 482 | 20240830 | 103300 | 7119973205 | 3755 | 3755 | 3760 | 3755 | 2644 |
| 483 | 20240830 | 103200 | 7110040205 | 3760 | 3765 | 3765 | 3755 | 7730 |
| 484 | 20240830 | 103100 | 7080975510 | 3765 | 3765 | 3765 | 3760 | 6703 |
| 485 | 20240830 | 103000 | 7055770020 | 3765 | 3765 | 3765 | 3760 | 1627 |
| 486 | 20240830 | 102900 | 7049644370 | 3760 | 3780 | 3780 | 3760 | 12667 |
| 487 | 20240830 | 102800 | 7001861445 | 3780 | 3785 | 3785 | 3775 | 10089 |
| 488 | 20240830 | 102700 | 6963727815 | 3785 | 3790 | 3790 | 3780 | 4367 |
| 489 | 20240830 | 102600 | 6947197120 | 3785 | 3790 | 3795 | 3780 | 22817 |
| 490 | 20240830 | 102500 | 6860790970 | 3790 | 3780 | 3790 | 3780 | 9248 |
| 491 | 20240830 | 102400 | 6825780235 | 3780 | 3785 | 3785 | 3780 | 12031 |
| 492 | 20240830 | 102300 | 6780297755 | 3785 | 3785 | 3785 | 3760 | 47506 |
| 493 | 20240830 | 102200 | 6600759780 | 3785 | 3770 | 3785 | 3770 | 18979 |
| 494 | 20240830 | 102100 | 6529037145 | 3775 | 3765 | 3775 | 3760 | 12579 |
| 495 | 20240830 | 102000 | 6481615905 | 3765 | 3760 | 3770 | 3760 | 15727 |
| 496 | 20240830 | 101900 | 6422432675 | 3755 | 3755 | 3760 | 3750 | 1928 |
| 497 | 20240830 | 101800 | 6415193345 | 3755 | 3760 | 3760 | 3755 | 3096 |
| 498 | 20240830 | 101700 | 6403560535 | 3760 | 3755 | 3760 | 3750 | 2569 |
| 499 | 20240830 | 101600 | 6393913620 | 3755 | 3750 | 3755 | 3750 | 4247 |
| 500 | 20240830 | 101500 | 6377981870 | 3755 | 3750 | 3755 | 3750 | 820 |
| 501 | 20240830 | 101400 | 6374906540 | 3750 | 3760 | 3760 | 3750 | 5787 |
| 502 | 20240830 | 101300 | 6353198335 | 3755 | 3760 | 3760 | 3755 | 6224 |
| 503 | 20240830 | 101200 | 6329825800 | 3755 | 3760 | 3765 | 3755 | 4462 |
| 504 | 20240830 | 101100 | 6313050390 | 3760 | 3755 | 3765 | 3755 | 7281 |
| 505 | 20240830 | 101000 | 6285675470 | 3760 | 3760 | 3760 | 3755 | 5824 |
| 506 | 20240830 | 100900 | 6263788845 | 3760 | 3745 | 3760 | 3745 | 5534 |
| 507 | 20240830 | 100800 | 6243017595 | 3750 | 3745 | 3750 | 3740 | 2027 |
| 508 | 20240830 | 100700 | 6235426545 | 3745 | 3745 | 3745 | 3735 | 2298 |
| 509 | 20240830 | 100600 | 6226837840 | 3745 | 3740 | 3745 | 3740 | 7088 |
| 510 | 20240830 | 100500 | 6200327435 | 3740 | 3745 | 3745 | 3740 | 5445 |
| 511 | 20240830 | 100400 | 6179949545 | 3745 | 3745 | 3745 | 3740 | 4405 |
| 512 | 20240830 | 100300 | 6163456460 | 3745 | 3735 | 3745 | 3735 | 2610 |
| 513 | 20240830 | 100200 | 6153701460 | 3735 | 3740 | 3740 | 3735 | 5427 |
| 514 | 20240830 | 100100 | 6133412475 | 3740 | 3745 | 3745 | 3740 | 45 |
| 515 | 20240830 | 100000 | 6133244075 | 3745 | 3740 | 3745 | 3730 | 21536 |
| 516 | 20240830 | 095900 | 6052775645 | 3740 | 3740 | 3745 | 3740 | 3628 |
| 517 | 20240830 | 095800 | 6039205170 | 3740 | 3745 | 3745 | 3740 | 157 |
| 518 | 20240830 | 095700 | 6038617230 | 3745 | 3750 | 3750 | 3740 | 1609 |
| 519 | 20240830 | 095600 | 6032590105 | 3750 | 3750 | 3755 | 3750 | 8608 |
| 520 | 20240830 | 095500 | 6000308485 | 3755 | 3750 | 3755 | 3750 | 4040 |
| 521 | 20240830 | 095400 | 5985155270 | 3750 | 3750 | 3750 | 3740 | 10658 |
| 522 | 20240830 | 095300 | 5945248830 | 3750 | 3750 | 3755 | 3750 | 18693 |
| 523 | 20240830 | 095200 | 5875141635 | 3750 | 3745 | 3750 | 3740 | 7741 |
| 524 | 20240830 | 095100 | 5846149080 | 3740 | 3735 | 3745 | 3735 | 11520 |
| 525 | 20240830 | 095000 | 5803081975 | 3735 | 3730 | 3735 | 3730 | 3376 |
| 526 | 20240830 | 094900 | 5790484180 | 3735 | 3740 | 3745 | 3730 | 10919 |
| 527 | 20240830 | 094800 | 5749678815 | 3740 | 3710 | 3740 | 3710 | 18065 |
| 528 | 20240830 | 094700 | 5682330560 | 3720 | 3715 | 3720 | 3715 | 4571 |
| 529 | 20240830 | 094600 | 5665340955 | 3710 | 3715 | 3715 | 3710 | 8481 |
| 530 | 20240830 | 094500 | 5633855510 | 3710 | 3720 | 3720 | 3705 | 4040 |
| 531 | 20240830 | 094400 | 5618850340 | 3720 | 3720 | 3725 | 3715 | 5012 |
| 532 | 20240830 | 094300 | 5600208720 | 3725 | 3725 | 3725 | 3715 | 4463 |
| 533 | 20240830 | 094200 | 5583597285 | 3725 | 3715 | 3725 | 3710 | 7616 |
| 534 | 20240830 | 094100 | 5555287725 | 3715 | 3710 | 3715 | 3705 | 3697 |
| 535 | 20240830 | 094000 | 5541572630 | 3705 | 3710 | 3720 | 3705 | 4126 |
| 536 | 20240830 | 093900 | 5526284420 | 3710 | 3700 | 3725 | 3700 | 34775 |
| 537 | 20240830 | 093800 | 5397200060 | 3705 | 3705 | 3715 | 3705 | 11121 |
| 538 | 20240830 | 093700 | 5355987920 | 3705 | 3700 | 3705 | 3700 | 5569 |
| 539 | 20240830 | 093600 | 5335360470 | 3700 | 3690 | 3705 | 3690 | 12869 |
| 540 | 20240830 | 093500 | 5287774795 | 3690 | 3685 | 3695 | 3680 | 14516 |
| 541 | 20240830 | 093400 | 5234265665 | 3685 | 3695 | 3695 | 3685 | 11558 |
| 542 | 20240830 | 093300 | 5191635605 | 3695 | 3695 | 3695 | 3690 | 3780 |
| 543 | 20240830 | 093200 | 5177681960 | 3690 | 3700 | 3700 | 3690 | 12296 |
| 544 | 20240830 | 093100 | 5132298245 | 3700 | 3700 | 3705 | 3695 | 11565 |
| 545 | 20240830 | 093000 | 5089506130 | 3695 | 3675 | 3700 | 3675 | 28565 |
| 546 | 20240830 | 092900 | 4984170495 | 3675 | 3685 | 3685 | 3670 | 18993 |
| 547 | 20240830 | 092800 | 4914336475 | 3685 | 3685 | 3690 | 3680 | 2793 |
| 548 | 20240830 | 092700 | 4904048545 | 3685 | 3675 | 3685 | 3670 | 34434 |
| 549 | 20240830 | 092600 | 4777458485 | 3675 | 3670 | 3680 | 3670 | 18065 |
| 550 | 20240830 | 092500 | 4711068520 | 3670 | 3690 | 3695 | 3670 | 30830 |
| 551 | 20240830 | 092400 | 4597564345 | 3690 | 3695 | 3695 | 3685 | 12837 |
| 552 | 20240830 | 092300 | 4550205695 | 3695 | 3695 | 3700 | 3690 | 8254 |
| 553 | 20240830 | 092200 | 4519712990 | 3690 | 3705 | 3705 | 3690 | 57789 |
| 554 | 20240830 | 092100 | 4306275560 | 3710 | 3710 | 3715 | 3705 | 7511 |
| 555 | 20240830 | 092000 | 4278399820 | 3715 | 3715 | 3720 | 3710 | 8738 |
| 556 | 20240830 | 091900 | 4245929270 | 3710 | 3710 | 3725 | 3700 | 16503 |
| 557 | 20240830 | 091800 | 4184596750 | 3710 | 3705 | 3720 | 3695 | 34447 |
| 558 | 20240830 | 091700 | 4057127245 | 3700 | 3705 | 3710 | 3695 | 14964 |
| 559 | 20240830 | 091600 | 4001743440 | 3705 | 3705 | 3705 | 3695 | 8702 |
| 560 | 20240830 | 091500 | 3969551540 | 3700 | 3705 | 3710 | 3700 | 18184 |
| 561 | 20240830 | 091400 | 3902184415 | 3705 | 3695 | 3705 | 3690 | 24354 |
| 562 | 20240830 | 091300 | 3812158090 | 3700 | 3690 | 3715 | 3665 | 89632 |
| 563 | 20240830 | 091200 | 3481276630 | 3690 | 3715 | 3715 | 3685 | 72527 |
| 564 | 20240830 | 091100 | 3212974480 | 3715 | 3725 | 3725 | 3710 | 29545 |
| 565 | 20240830 | 091000 | 3103128420 | 3725 | 3705 | 3730 | 3705 | 19598 |
| 566 | 20240830 | 090900 | 3030321350 | 3705 | 3775 | 3775 | 3700 | 150318 |
| 567 | 20240830 | 090800 | 2470192365 | 3775 | 3770 | 3775 | 3760 | 24925 |
| 568 | 20240830 | 090700 | 2376385980 | 3770 | 3765 | 3775 | 3755 | 21587 |
| 569 | 20240830 | 090600 | 2295092835 | 3765 | 3760 | 3775 | 3755 | 27877 |
| 570 | 20240830 | 090500 | 2190230390 | 3760 | 3770 | 3770 | 3760 | 27538 |
| 571 | 20240830 | 090400 | 2086556305 | 3770 | 3770 | 3780 | 3765 | 36695 |
| 572 | 20240830 | 090300 | 1948266940 | 3770 | 3805 | 3810 | 3765 | 56568 |
| 573 | 20240830 | 090200 | 1734127870 | 3805 | 3810 | 3815 | 3790 | 68317 |
| 574 | 20240830 | 090100 | 1474291735 | 3815 | 3830 | 3835 | 3810 | 66675 |
| 575 | 20240830 | 090000 | 1219444345 | 3820 | 3880 | 3895 | 3820 | 315016 |