28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 3 | 20241202 | 183200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20241202 | 183100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20241202 | 183000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20241202 | 182900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20241202 | 182800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20241202 | 182700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20241202 | 182600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20241202 | 182500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20241202 | 182400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20241202 | 182300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20241202 | 182200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20241202 | 182100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20241202 | 182000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20241202 | 181900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20241202 | 181800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20241202 | 181700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20241202 | 181600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20241202 | 181500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20241202 | 181400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20241202 | 181300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20241202 | 181200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20241202 | 181100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20241202 | 181000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20241202 | 180900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20241202 | 180800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20241202 | 180700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20241202 | 180600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20241202 | 180500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20241202 | 180400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20241202 | 180300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 33 | 20241202 | 180200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20241202 | 180100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20241202 | 180000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20241202 | 175900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20241202 | 175800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20241202 | 175700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20241202 | 175600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20241202 | 175500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20241202 | 175400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20241202 | 175300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20241202 | 175200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20241202 | 175100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20241202 | 175000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20241202 | 174900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20241202 | 174800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20241202 | 174700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20241202 | 174600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20241202 | 174500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20241202 | 174400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20241202 | 174300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20241202 | 174200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20241202 | 174100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20241202 | 174000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20241202 | 173900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20241202 | 173800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20241202 | 173700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20241202 | 173600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20241202 | 173500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20241202 | 173400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20241202 | 173300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 63 | 20241202 | 173200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20241202 | 173100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20241202 | 173000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20241202 | 172900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20241202 | 172800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20241202 | 172700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20241202 | 172600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20241202 | 172500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20241202 | 172400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20241202 | 172300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20241202 | 172200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20241202 | 172100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20241202 | 172000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20241202 | 171900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20241202 | 171800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20241202 | 171700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20241202 | 171600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20241202 | 171500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20241202 | 171400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20241202 | 171300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20241202 | 171200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20241202 | 171100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20241202 | 171000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20241202 | 170900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20241202 | 170800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20241202 | 170700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20241202 | 170600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20241202 | 170500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20241202 | 170400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20241202 | 170300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 93 | 20241202 | 170200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20241202 | 170100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20241202 | 170000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20241202 | 165900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20241202 | 165800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20241202 | 165700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20241202 | 165600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20241202 | 165500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20241202 | 165400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20241202 | 165300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20241202 | 165200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20241202 | 165100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20241202 | 165000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20241202 | 164900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20241202 | 164800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20241202 | 164700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20241202 | 164600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20241202 | 164500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20241202 | 164400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20241202 | 164300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20241202 | 164200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20241202 | 164100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20241202 | 164000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20241202 | 163900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20241202 | 163800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20241202 | 163700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20241202 | 163600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20241202 | 163500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20241202 | 163400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20241202 | 163300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 123 | 20241202 | 163200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20241202 | 163100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20241202 | 163000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20241202 | 162900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20241202 | 162800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20241202 | 162700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20241202 | 162600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20241202 | 162500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20241202 | 162400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20241202 | 162300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20241202 | 162200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20241202 | 162100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20241202 | 162000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20241202 | 161900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20241202 | 161800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20241202 | 161700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20241202 | 161600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20241202 | 161500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20241202 | 161400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20241202 | 161300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20241202 | 161200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20241202 | 161100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20241202 | 161000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20241202 | 160900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20241202 | 160800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20241202 | 160700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20241202 | 160600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20241202 | 160500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20241202 | 160400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20241202 | 160300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 153 | 20241202 | 160200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20241202 | 160100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20241202 | 160000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20241202 | 155900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20241202 | 155800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20241202 | 155700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20241202 | 155600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20241202 | 155500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20241202 | 155400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20241202 | 155300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20241202 | 155200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20241202 | 155100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20241202 | 155000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20241202 | 154900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20241202 | 154800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20241202 | 154700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20241202 | 154600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20241202 | 154500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20241202 | 154400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20241202 | 154300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20241202 | 154200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20241202 | 154100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20241202 | 154000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20241202 | 153900 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20241202 | 153800 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20241202 | 153700 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20241202 | 153600 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20241202 | 153500 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20241202 | 153400 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20241202 | 153300 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 183 | 20241202 | 153200 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20241202 | 153100 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20241202 | 153000 | 4581020100 | 2835 | 2835 | 2835 | 2835 | 36014 |
| 186 | 20241202 | 152900 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241202 | 152800 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241202 | 152700 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241202 | 152600 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241202 | 152500 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241202 | 152400 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241202 | 152300 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241202 | 152200 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241202 | 152100 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241202 | 152000 | 4478920410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241202 | 151900 | 4478920410 | 2850 | 2845 | 2850 | 2845 | 1077 |
| 197 | 20241202 | 151800 | 4475856010 | 2845 | 2845 | 2845 | 2840 | 3739 |
| 198 | 20241202 | 151700 | 4465235485 | 2840 | 2850 | 2850 | 2840 | 8196 |
| 199 | 20241202 | 151600 | 4441947775 | 2850 | 2855 | 2855 | 2835 | 8965 |
| 200 | 20241202 | 151500 | 4416480710 | 2850 | 2850 | 2855 | 2845 | 7217 |
| 201 | 20241202 | 151400 | 4395911010 | 2850 | 2845 | 2850 | 2840 | 3486 |
| 202 | 20241202 | 151300 | 4386001145 | 2845 | 2845 | 2850 | 2840 | 6654 |
| 203 | 20241202 | 151200 | 4367068265 | 2845 | 2840 | 2845 | 2835 | 2301 |
| 204 | 20241202 | 151100 | 4360539310 | 2840 | 2835 | 2845 | 2835 | 3922 |
| 205 | 20241202 | 151000 | 4349417325 | 2840 | 2845 | 2845 | 2825 | 14800 |
| 206 | 20241202 | 150900 | 4307501070 | 2845 | 2840 | 2845 | 2835 | 3121 |
| 207 | 20241202 | 150800 | 4298634990 | 2845 | 2840 | 2845 | 2835 | 1474 |
| 208 | 20241202 | 150700 | 4294449055 | 2840 | 2840 | 2840 | 2835 | 1193 |
| 209 | 20241202 | 150600 | 4291063830 | 2840 | 2845 | 2845 | 2840 | 641 |
| 210 | 20241202 | 150500 | 4289240885 | 2845 | 2850 | 2850 | 2835 | 1525 |
| 211 | 20241202 | 150400 | 4284906375 | 2850 | 2840 | 2850 | 2835 | 3230 |
| 212 | 20241202 | 150300 | 4275738585 | 2840 | 2840 | 2845 | 2835 | 3564 |
| 213 | 20241202 | 150200 | 4265608005 | 2840 | 2845 | 2845 | 2830 | 11252 |
| 214 | 20241202 | 150100 | 4233732375 | 2845 | 2845 | 2850 | 2835 | 5518 |
| 215 | 20241202 | 150000 | 4218083560 | 2850 | 2850 | 2850 | 2840 | 1470 |
| 216 | 20241202 | 145900 | 4213904260 | 2850 | 2855 | 2855 | 2835 | 8632 |
| 217 | 20241202 | 145800 | 4189362870 | 2855 | 2850 | 2855 | 2850 | 1976 |
| 218 | 20241202 | 145700 | 4183727740 | 2855 | 2850 | 2855 | 2845 | 335 |
| 219 | 20241202 | 145600 | 4182773035 | 2850 | 2855 | 2855 | 2850 | 305 |
| 220 | 20241202 | 145500 | 4181903745 | 2850 | 2855 | 2855 | 2850 | 3754 |
| 221 | 20241202 | 145400 | 4171204000 | 2855 | 2855 | 2860 | 2855 | 2191 |
| 222 | 20241202 | 145300 | 4164948430 | 2860 | 2860 | 2860 | 2855 | 1595 |
| 223 | 20241202 | 145200 | 4160389970 | 2860 | 2860 | 2860 | 2860 | 146 |
| 224 | 20241202 | 145100 | 4159972410 | 2860 | 2860 | 2860 | 2860 | 90 |
| 225 | 20241202 | 145000 | 4159715010 | 2860 | 2860 | 2860 | 2850 | 18738 |
| 226 | 20241202 | 144900 | 4106221265 | 2855 | 2865 | 2865 | 2855 | 240 |
| 227 | 20241202 | 144800 | 4105534965 | 2865 | 2865 | 2865 | 2855 | 1335 |
| 228 | 20241202 | 144700 | 4101718840 | 2865 | 2865 | 2865 | 2855 | 5061 |
| 229 | 20241202 | 144600 | 4087269225 | 2865 | 2865 | 2865 | 2865 | 454 |
| 230 | 20241202 | 144500 | 4085968515 | 2865 | 2855 | 2865 | 2855 | 1895 |
| 231 | 20241202 | 144400 | 4080551280 | 2860 | 2860 | 2860 | 2855 | 1322 |
| 232 | 20241202 | 144300 | 4076775360 | 2860 | 2860 | 2860 | 2855 | 554 |
| 233 | 20241202 | 144200 | 4075193545 | 2860 | 2860 | 2860 | 2855 | 304 |
| 234 | 20241202 | 144100 | 4074324115 | 2865 | 2860 | 2870 | 2860 | 308 |
| 235 | 20241202 | 144000 | 4073443170 | 2870 | 2865 | 2875 | 2860 | 187 |
| 236 | 20241202 | 143900 | 4072907075 | 2875 | 2870 | 2875 | 2870 | 3502 |
| 237 | 20241202 | 143800 | 4062856165 | 2870 | 2870 | 2870 | 2865 | 32 |
| 238 | 20241202 | 143700 | 4062764330 | 2860 | 2870 | 2870 | 2860 | 5053 |
| 239 | 20241202 | 143600 | 4048290235 | 2870 | 2865 | 2870 | 2865 | 222 |
| 240 | 20241202 | 143500 | 4047653530 | 2870 | 2870 | 2870 | 2870 | 3 |
| 241 | 20241202 | 143400 | 4047644920 | 2870 | 2865 | 2870 | 2865 | 5 |
| 242 | 20241202 | 143300 | 4047630585 | 2870 | 2870 | 2870 | 2870 | 40 |
| 243 | 20241202 | 143200 | 4047515785 | 2870 | 2870 | 2870 | 2870 | 2 |
| 244 | 20241202 | 143100 | 4047510045 | 2865 | 2865 | 2865 | 2865 | 40 |
| 245 | 20241202 | 143000 | 4047395445 | 2870 | 2870 | 2870 | 2870 | 3 |
| 246 | 20241202 | 142900 | 4047386835 | 2870 | 2865 | 2870 | 2865 | 4053 |
| 247 | 20241202 | 142800 | 4035774980 | 2865 | 2865 | 2865 | 2860 | 48 |
| 248 | 20241202 | 142700 | 4035637670 | 2865 | 2865 | 2865 | 2865 | 1112 |
| 249 | 20241202 | 142600 | 4032451790 | 2865 | 2865 | 2865 | 2865 | 7 |
| 250 | 20241202 | 142500 | 4032431735 | 2865 | 2860 | 2865 | 2860 | 2238 |
| 251 | 20241202 | 142400 | 4026030365 | 2860 | 2860 | 2860 | 2860 | 390 |
| 252 | 20241202 | 142300 | 4024914965 | 2860 | 2860 | 2860 | 2860 | 61 |
| 253 | 20241202 | 142200 | 4024740505 | 2860 | 2865 | 2865 | 2860 | 20197 |
| 254 | 20241202 | 142100 | 3966901505 | 2865 | 2865 | 2870 | 2865 | 7138 |
| 255 | 20241202 | 142000 | 3946450785 | 2870 | 2870 | 2870 | 2870 | 201 |
| 256 | 20241202 | 141900 | 3945873915 | 2870 | 2865 | 2870 | 2865 | 477 |
| 257 | 20241202 | 141800 | 3944507305 | 2870 | 2860 | 2870 | 2860 | 2148 |
| 258 | 20241202 | 141700 | 3938358010 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20241202 | 141600 | 3938358010 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20241202 | 141500 | 3938358010 | 2860 | 2860 | 2860 | 2860 | 4 |
| 261 | 20241202 | 141400 | 3938346570 | 2865 | 2865 | 2865 | 2865 | 224 |
| 262 | 20241202 | 141300 | 3937704810 | 2865 | 2865 | 2865 | 2865 | 1 |
| 263 | 20241202 | 141200 | 3937701945 | 2865 | 2860 | 2865 | 2860 | 203 |
| 264 | 20241202 | 141100 | 3937121350 | 2860 | 2860 | 2860 | 2860 | 322 |
| 265 | 20241202 | 141000 | 3936200430 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20241202 | 140900 | 3936200430 | 2860 | 2865 | 2865 | 2860 | 274 |
| 267 | 20241202 | 140800 | 3935416685 | 2860 | 2865 | 2865 | 2860 | 966 |
| 268 | 20241202 | 140700 | 3932653425 | 2865 | 2855 | 2865 | 2855 | 2529 |
| 269 | 20241202 | 140600 | 3925417980 | 2855 | 2860 | 2860 | 2855 | 2644 |
| 270 | 20241202 | 140500 | 3917859945 | 2860 | 2860 | 2860 | 2860 | 136 |
| 271 | 20241202 | 140400 | 3917470985 | 2860 | 2860 | 2860 | 2860 | 200 |
| 272 | 20241202 | 140300 | 3916898985 | 2860 | 2860 | 2860 | 2860 | 31 |
| 273 | 20241202 | 140200 | 3916810325 | 2865 | 2865 | 2865 | 2865 | 9 |
| 274 | 20241202 | 140100 | 3916784540 | 2860 | 2865 | 2865 | 2860 | 881 |
| 275 | 20241202 | 140000 | 3914264160 | 2865 | 2865 | 2865 | 2865 | 2 |
| 276 | 20241202 | 135900 | 3914258430 | 2870 | 2870 | 2870 | 2870 | 4376 |
| 277 | 20241202 | 135800 | 3901699310 | 2870 | 2865 | 2870 | 2855 | 14210 |
| 278 | 20241202 | 135700 | 3861073875 | 2870 | 2870 | 2870 | 2870 | 150 |
| 279 | 20241202 | 135600 | 3860643375 | 2870 | 2875 | 2875 | 2870 | 19088 |
| 280 | 20241202 | 135500 | 3805857130 | 2870 | 2875 | 2880 | 2870 | 31 |
| 281 | 20241202 | 135400 | 3805768020 | 2880 | 2875 | 2880 | 2875 | 137 |
| 282 | 20241202 | 135300 | 3805373590 | 2880 | 2880 | 2880 | 2880 | 128 |
| 283 | 20241202 | 135200 | 3805004950 | 2880 | 2880 | 2880 | 2880 | 121 |
| 284 | 20241202 | 135100 | 3804656470 | 2880 | 2875 | 2880 | 2875 | 194 |
| 285 | 20241202 | 135000 | 3804098620 | 2870 | 2870 | 2870 | 2870 | 382 |
| 286 | 20241202 | 134900 | 3803002280 | 2865 | 2865 | 2865 | 2865 | 50 |
| 287 | 20241202 | 134800 | 3802859030 | 2870 | 2865 | 2870 | 2865 | 101 |
| 288 | 20241202 | 134700 | 3802569660 | 2865 | 2870 | 2870 | 2865 | 806 |
| 289 | 20241202 | 134600 | 3800257500 | 2870 | 2875 | 2875 | 2870 | 777 |
| 290 | 20241202 | 134500 | 3798023630 | 2880 | 2880 | 2880 | 2880 | 43 |
| 291 | 20241202 | 134400 | 3797899790 | 2885 | 2880 | 2885 | 2880 | 1624 |
| 292 | 20241202 | 134300 | 3793221500 | 2880 | 2890 | 2890 | 2880 | 3323 |
| 293 | 20241202 | 134200 | 3783651220 | 2890 | 2890 | 2890 | 2890 | 2 |
| 294 | 20241202 | 134100 | 3783645440 | 2890 | 2880 | 2890 | 2880 | 6643 |
| 295 | 20241202 | 134000 | 3764452830 | 2880 | 2895 | 2895 | 2880 | 3688 |
| 296 | 20241202 | 133900 | 3753817830 | 2895 | 2880 | 2895 | 2880 | 13119 |
| 297 | 20241202 | 133800 | 3715938140 | 2875 | 2880 | 2880 | 2875 | 1204 |
| 298 | 20241202 | 133700 | 3712475620 | 2880 | 2880 | 2885 | 2875 | 1913 |
| 299 | 20241202 | 133600 | 3706966105 | 2880 | 2875 | 2880 | 2875 | 945 |
| 300 | 20241202 | 133500 | 3704245505 | 2875 | 2880 | 2885 | 2875 | 2477 |
| 301 | 20241202 | 133400 | 3697112065 | 2875 | 2875 | 2880 | 2875 | 4830 |
| 302 | 20241202 | 133300 | 3683205295 | 2875 | 2875 | 2880 | 2865 | 4034 |
| 303 | 20241202 | 133200 | 3671608100 | 2875 | 2865 | 2875 | 2860 | 15639 |
| 304 | 20241202 | 133100 | 3626736460 | 2865 | 2855 | 2865 | 2855 | 18 |
| 305 | 20241202 | 133000 | 3626685060 | 2865 | 2865 | 2865 | 2865 | 568 |
| 306 | 20241202 | 132900 | 3625057740 | 2865 | 2865 | 2865 | 2865 | 3692 |
| 307 | 20241202 | 132800 | 3614480160 | 2865 | 2865 | 2865 | 2865 | 113 |
| 308 | 20241202 | 132700 | 3614156415 | 2865 | 2860 | 2865 | 2860 | 2985 |
| 309 | 20241202 | 132600 | 3605610535 | 2860 | 2855 | 2860 | 2855 | 865 |
| 310 | 20241202 | 132500 | 3603140940 | 2855 | 2860 | 2860 | 2855 | 699 |
| 311 | 20241202 | 132400 | 3601145240 | 2860 | 2860 | 2860 | 2860 | 25 |
| 312 | 20241202 | 132300 | 3601073740 | 2860 | 2860 | 2860 | 2860 | 3139 |
| 313 | 20241202 | 132200 | 3592096200 | 2860 | 2860 | 2860 | 2855 | 153 |
| 314 | 20241202 | 132100 | 3591658875 | 2860 | 2860 | 2860 | 2860 | 75 |
| 315 | 20241202 | 132000 | 3591444375 | 2855 | 2860 | 2860 | 2855 | 1552 |
| 316 | 20241202 | 131900 | 3587008730 | 2860 | 2865 | 2865 | 2850 | 8700 |
| 317 | 20241202 | 131800 | 3562192290 | 2865 | 2865 | 2865 | 2865 | 30 |
| 318 | 20241202 | 131700 | 3562106340 | 2865 | 2860 | 2865 | 2860 | 6628 |
| 319 | 20241202 | 131600 | 3543124810 | 2860 | 2860 | 2860 | 2855 | 1220 |
| 320 | 20241202 | 131500 | 3539640610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20241202 | 131400 | 3539640610 | 2860 | 2860 | 2860 | 2860 | 3290 |
| 322 | 20241202 | 131300 | 3530231210 | 2855 | 2855 | 2855 | 2855 | 1430 |
| 323 | 20241202 | 131200 | 3526148560 | 2855 | 2855 | 2855 | 2855 | 76 |
| 324 | 20241202 | 131100 | 3525931580 | 2855 | 2860 | 2860 | 2855 | 510 |
| 325 | 20241202 | 131000 | 3524475480 | 2860 | 2860 | 2860 | 2860 | 20 |
| 326 | 20241202 | 130900 | 3524418280 | 2860 | 2860 | 2860 | 2860 | 550 |
| 327 | 20241202 | 130800 | 3522845280 | 2850 | 2850 | 2850 | 2850 | 78 |
| 328 | 20241202 | 130700 | 3522622980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20241202 | 130600 | 3522622980 | 2850 | 2855 | 2860 | 2850 | 5611 |
| 330 | 20241202 | 130500 | 3506593400 | 2860 | 2860 | 2860 | 2860 | 3592 |
| 331 | 20241202 | 130400 | 3496320280 | 2860 | 2860 | 2860 | 2860 | 390 |
| 332 | 20241202 | 130300 | 3495204880 | 2860 | 2860 | 2860 | 2860 | 1508 |
| 333 | 20241202 | 130200 | 3490892000 | 2860 | 2860 | 2860 | 2860 | 23 |
| 334 | 20241202 | 130100 | 3490826220 | 2855 | 2855 | 2855 | 2850 | 3870 |
| 335 | 20241202 | 130000 | 3479789715 | 2855 | 2865 | 2865 | 2855 | 1397 |
| 336 | 20241202 | 125900 | 3475801050 | 2865 | 2860 | 2865 | 2860 | 300 |
| 337 | 20241202 | 125800 | 3474941760 | 2860 | 2855 | 2860 | 2855 | 1946 |
| 338 | 20241202 | 125700 | 3469378205 | 2855 | 2855 | 2855 | 2855 | 1386 |
| 339 | 20241202 | 125600 | 3465421175 | 2855 | 2845 | 2855 | 2845 | 3103 |
| 340 | 20241202 | 125500 | 3456577500 | 2845 | 2845 | 2845 | 2845 | 143 |
| 341 | 20241202 | 125400 | 3456170665 | 2850 | 2845 | 2850 | 2845 | 512 |
| 342 | 20241202 | 125300 | 3454713215 | 2845 | 2850 | 2850 | 2845 | 623 |
| 343 | 20241202 | 125200 | 3452939180 | 2845 | 2840 | 2845 | 2840 | 801 |
| 344 | 20241202 | 125100 | 3450664335 | 2845 | 2845 | 2845 | 2845 | 10 |
| 345 | 20241202 | 125000 | 3450635885 | 2845 | 2850 | 2850 | 2845 | 11 |
| 346 | 20241202 | 124900 | 3450604560 | 2850 | 2840 | 2850 | 2840 | 271 |
| 347 | 20241202 | 124800 | 3449834220 | 2840 | 2840 | 2850 | 2840 | 403 |
| 348 | 20241202 | 124700 | 3448686700 | 2840 | 2850 | 2850 | 2840 | 781 |
| 349 | 20241202 | 124600 | 3446468610 | 2840 | 2845 | 2845 | 2840 | 731 |
| 350 | 20241202 | 124500 | 3444391825 | 2840 | 2840 | 2840 | 2840 | 587 |
| 351 | 20241202 | 124400 | 3442724745 | 2840 | 2840 | 2850 | 2840 | 430 |
| 352 | 20241202 | 124300 | 3441503535 | 2850 | 2850 | 2850 | 2835 | 4412 |
| 353 | 20241202 | 124200 | 3428989040 | 2855 | 2855 | 2855 | 2850 | 552 |
| 354 | 20241202 | 124100 | 3427415810 | 2850 | 2855 | 2855 | 2850 | 3667 |
| 355 | 20241202 | 124000 | 3416946615 | 2855 | 2850 | 2855 | 2850 | 266 |
| 356 | 20241202 | 123900 | 3416188240 | 2855 | 2855 | 2860 | 2850 | 4 |
| 357 | 20241202 | 123800 | 3416176820 | 2855 | 2855 | 2855 | 2850 | 2715 |
| 358 | 20241202 | 123700 | 3408425645 | 2860 | 2845 | 2860 | 2845 | 4650 |
| 359 | 20241202 | 123600 | 3395189640 | 2845 | 2845 | 2845 | 2840 | 3790 |
| 360 | 20241202 | 123500 | 3384420910 | 2845 | 2845 | 2845 | 2840 | 1713 |
| 361 | 20241202 | 123400 | 3379548675 | 2845 | 2855 | 2855 | 2845 | 11521 |
| 362 | 20241202 | 123300 | 3346768825 | 2850 | 2850 | 2855 | 2850 | 615 |
| 363 | 20241202 | 123200 | 3345016060 | 2855 | 2860 | 2860 | 2850 | 1987 |
| 364 | 20241202 | 123100 | 3339350920 | 2855 | 2855 | 2855 | 2855 | 2003 |
| 365 | 20241202 | 123000 | 3333632355 | 2855 | 2855 | 2855 | 2855 | 1697 |
| 366 | 20241202 | 122900 | 3328787420 | 2855 | 2855 | 2855 | 2855 | 370 |
| 367 | 20241202 | 122800 | 3327731070 | 2855 | 2855 | 2855 | 2855 | 4 |
| 368 | 20241202 | 122700 | 3327719650 | 2850 | 2850 | 2850 | 2850 | 1211 |
| 369 | 20241202 | 122600 | 3324268300 | 2855 | 2855 | 2855 | 2855 | 621 |
| 370 | 20241202 | 122500 | 3322495345 | 2860 | 2860 | 2860 | 2860 | 70 |
| 371 | 20241202 | 122400 | 3322295145 | 2860 | 2860 | 2860 | 2860 | 5 |
| 372 | 20241202 | 122300 | 3322280845 | 2860 | 2850 | 2860 | 2850 | 209 |
| 373 | 20241202 | 122200 | 3321683205 | 2860 | 2850 | 2860 | 2850 | 7790 |
| 374 | 20241202 | 122100 | 3299438620 | 2855 | 2850 | 2855 | 2850 | 1401 |
| 375 | 20241202 | 122000 | 3295445765 | 2850 | 2850 | 2850 | 2850 | 10 |
| 376 | 20241202 | 121900 | 3295417265 | 2855 | 2855 | 2855 | 2850 | 500 |
| 377 | 20241202 | 121800 | 3293992205 | 2855 | 2855 | 2855 | 2855 | 61 |
| 378 | 20241202 | 121700 | 3293818050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 379 | 20241202 | 121600 | 3293818050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 380 | 20241202 | 121500 | 3293818050 | 2855 | 2850 | 2855 | 2850 | 7 |
| 381 | 20241202 | 121400 | 3293798095 | 2855 | 2855 | 2855 | 2855 | 4302 |
| 382 | 20241202 | 121300 | 3281515885 | 2855 | 2855 | 2855 | 2850 | 1008 |
| 383 | 20241202 | 121200 | 3278643070 | 2855 | 2850 | 2855 | 2850 | 535 |
| 384 | 20241202 | 121100 | 3277118270 | 2855 | 2855 | 2855 | 2855 | 1 |
| 385 | 20241202 | 121000 | 3277115415 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 386 | 20241202 | 120900 | 3274265415 | 2850 | 2850 | 2850 | 2850 | 500 |
| 387 | 20241202 | 120800 | 3272840415 | 2850 | 2850 | 2850 | 2845 | 1084 |
| 388 | 20241202 | 120700 | 3269753545 | 2850 | 2855 | 2855 | 2850 | 104 |
| 389 | 20241202 | 120600 | 3269457020 | 2855 | 2845 | 2855 | 2845 | 4731 |
| 390 | 20241202 | 120500 | 3255981475 | 2850 | 2850 | 2850 | 2850 | 10 |
| 391 | 20241202 | 120400 | 3255952975 | 2850 | 2850 | 2850 | 2850 | 65 |
| 392 | 20241202 | 120300 | 3255767725 | 2850 | 2850 | 2850 | 2845 | 29 |
| 393 | 20241202 | 120200 | 3255685080 | 2850 | 2845 | 2850 | 2845 | 1035 |
| 394 | 20241202 | 120100 | 3252740465 | 2845 | 2845 | 2850 | 2845 | 1265 |
| 395 | 20241202 | 120000 | 3249136225 | 2850 | 2850 | 2850 | 2850 | 6 |
| 396 | 20241202 | 115900 | 3249119125 | 2850 | 2850 | 2850 | 2845 | 1396 |
| 397 | 20241202 | 115800 | 3245140650 | 2850 | 2855 | 2855 | 2850 | 114 |
| 398 | 20241202 | 115700 | 3244815300 | 2860 | 2855 | 2860 | 2855 | 6106 |
| 399 | 20241202 | 115600 | 3227382655 | 2855 | 2855 | 2855 | 2855 | 390 |
| 400 | 20241202 | 115500 | 3226269205 | 2855 | 2855 | 2855 | 2855 | 20 |
| 401 | 20241202 | 115400 | 3226212105 | 2850 | 2855 | 2855 | 2850 | 3865 |
| 402 | 20241202 | 115300 | 3215189260 | 2855 | 2855 | 2855 | 2855 | 0 |
| 403 | 20241202 | 115200 | 3215189260 | 2855 | 2855 | 2855 | 2855 | 293 |
| 404 | 20241202 | 115100 | 3214352745 | 2855 | 2855 | 2855 | 2855 | 309 |
| 405 | 20241202 | 115000 | 3213470550 | 2855 | 2855 | 2855 | 2850 | 224 |
| 406 | 20241202 | 114900 | 3212832000 | 2855 | 2850 | 2855 | 2850 | 5539 |
| 407 | 20241202 | 114800 | 3197045835 | 2855 | 2855 | 2855 | 2855 | 424 |
| 408 | 20241202 | 114700 | 3195835315 | 2855 | 2850 | 2855 | 2850 | 429 |
| 409 | 20241202 | 114600 | 3194610535 | 2855 | 2850 | 2855 | 2850 | 218 |
| 410 | 20241202 | 114500 | 3193988980 | 2855 | 2850 | 2855 | 2845 | 206 |
| 411 | 20241202 | 114400 | 3193402880 | 2855 | 2850 | 2855 | 2845 | 1845 |
| 412 | 20241202 | 114300 | 3188145205 | 2855 | 2850 | 2855 | 2850 | 4304 |
| 413 | 20241202 | 114200 | 3175878740 | 2855 | 2850 | 2855 | 2850 | 8 |
| 414 | 20241202 | 114100 | 3175855905 | 2855 | 2855 | 2855 | 2855 | 59 |
| 415 | 20241202 | 114000 | 3175687460 | 2855 | 2850 | 2855 | 2845 | 11302 |
| 416 | 20241202 | 113900 | 3143479225 | 2850 | 2845 | 2850 | 2840 | 2040 |
| 417 | 20241202 | 113800 | 3137675335 | 2840 | 2845 | 2845 | 2840 | 3873 |
| 418 | 20241202 | 113700 | 3126657680 | 2845 | 2845 | 2845 | 2845 | 1 |
| 419 | 20241202 | 113600 | 3126654835 | 2845 | 2845 | 2845 | 2840 | 24 |
| 420 | 20241202 | 113500 | 3126586580 | 2840 | 2845 | 2845 | 2840 | 86 |
| 421 | 20241202 | 113400 | 3126342310 | 2845 | 2840 | 2845 | 2840 | 120 |
| 422 | 20241202 | 113300 | 3126001440 | 2845 | 2845 | 2845 | 2845 | 35 |
| 423 | 20241202 | 113200 | 3125901865 | 2845 | 2845 | 2845 | 2840 | 252 |
| 424 | 20241202 | 113100 | 3125185960 | 2845 | 2835 | 2845 | 2835 | 6525 |
| 425 | 20241202 | 113000 | 3106682450 | 2835 | 2835 | 2835 | 2835 | 500 |
| 426 | 20241202 | 112900 | 3105264950 | 2835 | 2835 | 2835 | 2835 | 213 |
| 427 | 20241202 | 112800 | 3104661095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 428 | 20241202 | 112700 | 3104661095 | 2835 | 2835 | 2840 | 2835 | 3806 |
| 429 | 20241202 | 112600 | 3093852065 | 2835 | 2835 | 2835 | 2835 | 1006 |
| 430 | 20241202 | 112500 | 3091000055 | 2835 | 2835 | 2835 | 2835 | 2494 |
| 431 | 20241202 | 112400 | 3083929565 | 2835 | 2835 | 2835 | 2835 | 70 |
| 432 | 20241202 | 112300 | 3083731115 | 2840 | 2840 | 2840 | 2835 | 3050 |
| 433 | 20241202 | 112200 | 3075084115 | 2840 | 2835 | 2840 | 2835 | 842 |
| 434 | 20241202 | 112100 | 3072696515 | 2835 | 2840 | 2840 | 2835 | 258 |
| 435 | 20241202 | 112000 | 3071965070 | 2840 | 2835 | 2840 | 2835 | 306 |
| 436 | 20241202 | 111900 | 3071097030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 437 | 20241202 | 111800 | 3071097030 | 2830 | 2840 | 2840 | 2830 | 445 |
| 438 | 20241202 | 111700 | 3069837480 | 2840 | 2840 | 2840 | 2835 | 2819 |
| 439 | 20241202 | 111600 | 3061840545 | 2835 | 2835 | 2835 | 2835 | 700 |
| 440 | 20241202 | 111500 | 3059856045 | 2835 | 2835 | 2835 | 2835 | 73 |
| 441 | 20241202 | 111400 | 3059649090 | 2845 | 2840 | 2845 | 2840 | 1734 |
| 442 | 20241202 | 111300 | 3054720235 | 2840 | 2840 | 2840 | 2840 | 517 |
| 443 | 20241202 | 111200 | 3053251955 | 2840 | 2840 | 2840 | 2840 | 1 |
| 444 | 20241202 | 111100 | 3053249115 | 2840 | 2845 | 2845 | 2840 | 352 |
| 445 | 20241202 | 111000 | 3052249340 | 2840 | 2840 | 2840 | 2835 | 3844 |
| 446 | 20241202 | 110900 | 3041332480 | 2835 | 2835 | 2835 | 2830 | 3029 |
| 447 | 20241202 | 110800 | 3032745365 | 2835 | 2840 | 2840 | 2835 | 4 |
| 448 | 20241202 | 110700 | 3032734010 | 2825 | 2835 | 2840 | 2825 | 1124 |
| 449 | 20241202 | 110600 | 3029550835 | 2840 | 2830 | 2840 | 2830 | 9926 |
| 450 | 20241202 | 110500 | 3001411920 | 2830 | 2830 | 2830 | 2830 | 187 |
| 451 | 20241202 | 110400 | 3000882710 | 2830 | 2835 | 2840 | 2820 | 14544 |
| 452 | 20241202 | 110300 | 2959815340 | 2825 | 2835 | 2840 | 2825 | 13033 |
| 453 | 20241202 | 110200 | 2922952655 | 2835 | 2840 | 2840 | 2835 | 1197 |
| 454 | 20241202 | 110100 | 2919559100 | 2835 | 2840 | 2840 | 2835 | 1111 |
| 455 | 20241202 | 110000 | 2916408555 | 2840 | 2840 | 2845 | 2840 | 361 |
| 456 | 20241202 | 105900 | 2915383230 | 2835 | 2845 | 2845 | 2835 | 2202 |
| 457 | 20241202 | 105800 | 2909129450 | 2850 | 2845 | 2850 | 2840 | 488 |
| 458 | 20241202 | 105700 | 2907742805 | 2840 | 2850 | 2850 | 2840 | 2760 |
| 459 | 20241202 | 105600 | 2899898520 | 2850 | 2855 | 2855 | 2845 | 177 |
| 460 | 20241202 | 105500 | 2899394345 | 2855 | 2850 | 2855 | 2840 | 2100 |
| 461 | 20241202 | 105400 | 2893411545 | 2855 | 2850 | 2855 | 2850 | 5213 |
| 462 | 20241202 | 105300 | 2878537855 | 2850 | 2850 | 2850 | 2840 | 4951 |
| 463 | 20241202 | 105200 | 2864475615 | 2850 | 2845 | 2850 | 2845 | 445 |
| 464 | 20241202 | 105100 | 2863209585 | 2850 | 2840 | 2850 | 2840 | 869 |
| 465 | 20241202 | 105000 | 2860741335 | 2850 | 2840 | 2850 | 2840 | 1423 |
| 466 | 20241202 | 104900 | 2856689025 | 2850 | 2855 | 2855 | 2850 | 11 |
| 467 | 20241202 | 104800 | 2856657670 | 2840 | 2840 | 2850 | 2840 | 5528 |
| 468 | 20241202 | 104700 | 2840913150 | 2840 | 2845 | 2845 | 2840 | 581 |
| 469 | 20241202 | 104600 | 2839260405 | 2840 | 2845 | 2845 | 2840 | 2045 |
| 470 | 20241202 | 104500 | 2833447865 | 2840 | 2840 | 2850 | 2840 | 343 |
| 471 | 20241202 | 104400 | 2832473105 | 2840 | 2845 | 2850 | 2840 | 1985 |
| 472 | 20241202 | 104300 | 2826828145 | 2845 | 2845 | 2845 | 2840 | 310 |
| 473 | 20241202 | 104200 | 2825947560 | 2845 | 2845 | 2845 | 2840 | 856 |
| 474 | 20241202 | 104100 | 2823512355 | 2845 | 2850 | 2850 | 2845 | 12 |
| 475 | 20241202 | 104000 | 2823478160 | 2850 | 2850 | 2850 | 2840 | 4067 |
| 476 | 20241202 | 103900 | 2811907665 | 2845 | 2845 | 2850 | 2840 | 794 |
| 477 | 20241202 | 103800 | 2809650070 | 2845 | 2850 | 2850 | 2845 | 2012 |
| 478 | 20241202 | 103700 | 2803925815 | 2845 | 2825 | 2845 | 2825 | 5781 |
| 479 | 20241202 | 103600 | 2787488470 | 2835 | 2825 | 2835 | 2825 | 491 |
| 480 | 20241202 | 103500 | 2786097305 | 2825 | 2825 | 2825 | 2825 | 1005 |
| 481 | 20241202 | 103400 | 2783258180 | 2825 | 2830 | 2835 | 2825 | 6883 |
| 482 | 20241202 | 103300 | 2763795310 | 2835 | 2840 | 2840 | 2835 | 4028 |
| 483 | 20241202 | 103200 | 2752372825 | 2840 | 2840 | 2840 | 2835 | 893 |
| 484 | 20241202 | 103100 | 2749836900 | 2835 | 2840 | 2840 | 2835 | 156 |
| 485 | 20241202 | 103000 | 2749394455 | 2840 | 2830 | 2840 | 2830 | 7162 |
| 486 | 20241202 | 102900 | 2729093055 | 2835 | 2830 | 2835 | 2825 | 1242 |
| 487 | 20241202 | 102800 | 2725580765 | 2825 | 2820 | 2825 | 2820 | 12060 |
| 488 | 20241202 | 102700 | 2691540335 | 2820 | 2825 | 2825 | 2820 | 2377 |
| 489 | 20241202 | 102600 | 2684833050 | 2825 | 2825 | 2830 | 2825 | 447 |
| 490 | 20241202 | 102500 | 2683570270 | 2825 | 2825 | 2830 | 2825 | 2082 |
| 491 | 20241202 | 102400 | 2677688615 | 2825 | 2825 | 2830 | 2825 | 3393 |
| 492 | 20241202 | 102300 | 2668089030 | 2830 | 2830 | 2830 | 2830 | 14 |
| 493 | 20241202 | 102200 | 2668049410 | 2830 | 2830 | 2830 | 2825 | 53 |
| 494 | 20241202 | 102100 | 2667899425 | 2830 | 2830 | 2830 | 2830 | 2733 |
| 495 | 20241202 | 102000 | 2660165035 | 2830 | 2830 | 2830 | 2825 | 1215 |
| 496 | 20241202 | 101900 | 2656727090 | 2830 | 2825 | 2830 | 2825 | 803 |
| 497 | 20241202 | 101800 | 2654455075 | 2825 | 2825 | 2830 | 2825 | 2199 |
| 498 | 20241202 | 101700 | 2648237275 | 2825 | 2835 | 2835 | 2825 | 1523 |
| 499 | 20241202 | 101600 | 2643927850 | 2835 | 2830 | 2835 | 2825 | 4363 |
| 500 | 20241202 | 101500 | 2631575475 | 2830 | 2825 | 2830 | 2820 | 8669 |
| 501 | 20241202 | 101400 | 2607091730 | 2825 | 2825 | 2825 | 2825 | 33 |
| 502 | 20241202 | 101300 | 2606998505 | 2820 | 2825 | 2825 | 2820 | 2658 |
| 503 | 20241202 | 101200 | 2599501925 | 2825 | 2820 | 2825 | 2820 | 367 |
| 504 | 20241202 | 101100 | 2598465365 | 2825 | 2825 | 2830 | 2820 | 3386 |
| 505 | 20241202 | 101000 | 2588905700 | 2825 | 2820 | 2825 | 2815 | 2398 |
| 506 | 20241202 | 100900 | 2582142805 | 2820 | 2820 | 2820 | 2815 | 6480 |
| 507 | 20241202 | 100800 | 2563891130 | 2820 | 2820 | 2820 | 2810 | 11875 |
| 508 | 20241202 | 100700 | 2530491830 | 2820 | 2825 | 2825 | 2810 | 24372 |
| 509 | 20241202 | 100600 | 2461912250 | 2825 | 2825 | 2825 | 2820 | 9038 |
| 510 | 20241202 | 100500 | 2436416585 | 2825 | 2830 | 2835 | 2820 | 3035 |
| 511 | 20241202 | 100400 | 2427851090 | 2830 | 2825 | 2830 | 2825 | 7774 |
| 512 | 20241202 | 100300 | 2405851615 | 2830 | 2825 | 2835 | 2825 | 7291 |
| 513 | 20241202 | 100200 | 2385225315 | 2820 | 2845 | 2845 | 2820 | 10165 |
| 514 | 20241202 | 100100 | 2356496855 | 2845 | 2835 | 2845 | 2830 | 5782 |
| 515 | 20241202 | 100000 | 2340069260 | 2835 | 2835 | 2835 | 2830 | 1188 |
| 516 | 20241202 | 095900 | 2336702395 | 2835 | 2835 | 2835 | 2830 | 1629 |
| 517 | 20241202 | 095800 | 2332090240 | 2830 | 2835 | 2835 | 2830 | 1243 |
| 518 | 20241202 | 095700 | 2328566485 | 2835 | 2840 | 2840 | 2835 | 2391 |
| 519 | 20241202 | 095600 | 2321776590 | 2840 | 2840 | 2840 | 2835 | 103 |
| 520 | 20241202 | 095500 | 2321484170 | 2840 | 2845 | 2845 | 2840 | 1130 |
| 521 | 20241202 | 095400 | 2318274885 | 2850 | 2850 | 2850 | 2840 | 892 |
| 522 | 20241202 | 095300 | 2315734990 | 2850 | 2840 | 2850 | 2840 | 12078 |
| 523 | 20241202 | 095200 | 2281370100 | 2840 | 2835 | 2840 | 2835 | 4250 |
| 524 | 20241202 | 095100 | 2269302255 | 2835 | 2830 | 2835 | 2830 | 4050 |
| 525 | 20241202 | 095000 | 2257834880 | 2830 | 2835 | 2840 | 2825 | 27369 |
| 526 | 20241202 | 094900 | 2180143505 | 2835 | 2820 | 2835 | 2820 | 5326 |
| 527 | 20241202 | 094800 | 2165090935 | 2820 | 2825 | 2830 | 2820 | 3023 |
| 528 | 20241202 | 094700 | 2156557465 | 2825 | 2830 | 2830 | 2820 | 14357 |
| 529 | 20241202 | 094600 | 2116044665 | 2835 | 2840 | 2840 | 2825 | 32325 |
| 530 | 20241202 | 094500 | 2024583700 | 2835 | 2840 | 2840 | 2835 | 7460 |
| 531 | 20241202 | 094400 | 2003428065 | 2835 | 2840 | 2840 | 2835 | 331 |
| 532 | 20241202 | 094300 | 2002489255 | 2835 | 2835 | 2845 | 2835 | 2900 |
| 533 | 20241202 | 094200 | 1994267010 | 2835 | 2840 | 2845 | 2835 | 3472 |
| 534 | 20241202 | 094100 | 1984414415 | 2840 | 2840 | 2840 | 2835 | 858 |
| 535 | 20241202 | 094000 | 1981978050 | 2835 | 2850 | 2850 | 2835 | 15196 |
| 536 | 20241202 | 093900 | 1938894860 | 2850 | 2855 | 2855 | 2840 | 7727 |
| 537 | 20241202 | 093800 | 1916945830 | 2845 | 2845 | 2855 | 2840 | 4661 |
| 538 | 20241202 | 093700 | 1903669135 | 2855 | 2850 | 2865 | 2845 | 6012 |
| 539 | 20241202 | 093600 | 1886521475 | 2850 | 2850 | 2855 | 2845 | 1037 |
| 540 | 20241202 | 093500 | 1883566520 | 2850 | 2835 | 2850 | 2835 | 5148 |
| 541 | 20241202 | 093400 | 1868904900 | 2850 | 2850 | 2850 | 2830 | 3039 |
| 542 | 20241202 | 093300 | 1860288750 | 2835 | 2850 | 2850 | 2830 | 2761 |
| 543 | 20241202 | 093200 | 1852463695 | 2830 | 2840 | 2850 | 2830 | 23193 |
| 544 | 20241202 | 093100 | 1786582745 | 2840 | 2845 | 2850 | 2835 | 27170 |
| 545 | 20241202 | 093000 | 1709454420 | 2845 | 2855 | 2860 | 2835 | 46939 |
| 546 | 20241202 | 092900 | 1575920140 | 2855 | 2855 | 2860 | 2850 | 4760 |
| 547 | 20241202 | 092800 | 1562334805 | 2855 | 2855 | 2855 | 2850 | 1398 |
| 548 | 20241202 | 092700 | 1558345515 | 2850 | 2860 | 2870 | 2850 | 16056 |
| 549 | 20241202 | 092600 | 1512476225 | 2860 | 2870 | 2870 | 2860 | 5641 |
| 550 | 20241202 | 092500 | 1496325605 | 2865 | 2870 | 2870 | 2855 | 5844 |
| 551 | 20241202 | 092400 | 1479599530 | 2875 | 2860 | 2875 | 2855 | 8220 |
| 552 | 20241202 | 092300 | 1456049880 | 2860 | 2870 | 2870 | 2855 | 15396 |
| 553 | 20241202 | 092200 | 1412016695 | 2870 | 2870 | 2870 | 2865 | 6342 |
| 554 | 20241202 | 092100 | 1393846385 | 2870 | 2860 | 2870 | 2855 | 11806 |
| 555 | 20241202 | 092000 | 1360042790 | 2860 | 2865 | 2870 | 2855 | 20478 |
| 556 | 20241202 | 091900 | 1301503325 | 2860 | 2865 | 2875 | 2860 | 12028 |
| 557 | 20241202 | 091800 | 1267010960 | 2865 | 2885 | 2885 | 2865 | 63441 |
| 558 | 20241202 | 091700 | 1084924135 | 2880 | 2905 | 2905 | 2880 | 41852 |
| 559 | 20241202 | 091600 | 963945335 | 2900 | 2910 | 2925 | 2900 | 46447 |
| 560 | 20241202 | 091500 | 829132390 | 2910 | 2930 | 2930 | 2910 | 9849 |
| 561 | 20241202 | 091400 | 800383255 | 2925 | 2935 | 2935 | 2925 | 6371 |
| 562 | 20241202 | 091300 | 781710965 | 2935 | 2930 | 2935 | 2920 | 9340 |
| 563 | 20241202 | 091200 | 754366340 | 2920 | 2925 | 2930 | 2915 | 23470 |
| 564 | 20241202 | 091100 | 685809610 | 2925 | 2930 | 2930 | 2925 | 5885 |
| 565 | 20241202 | 091000 | 668581800 | 2930 | 2935 | 2935 | 2925 | 20234 |
| 566 | 20241202 | 090900 | 609296020 | 2930 | 2940 | 2940 | 2930 | 4645 |
| 567 | 20241202 | 090800 | 595669905 | 2935 | 2950 | 2950 | 2935 | 5280 |
| 568 | 20241202 | 090700 | 580143230 | 2950 | 2945 | 2950 | 2940 | 1321 |
| 569 | 20241202 | 090600 | 576251290 | 2950 | 2940 | 2955 | 2935 | 26251 |
| 570 | 20241202 | 090500 | 498851320 | 2950 | 2945 | 2950 | 2935 | 9283 |
| 571 | 20241202 | 090400 | 471555775 | 2940 | 2950 | 2960 | 2940 | 8303 |
| 572 | 20241202 | 090300 | 447097985 | 2950 | 2965 | 2970 | 2945 | 2403 |
| 573 | 20241202 | 090200 | 439998480 | 2965 | 2950 | 2990 | 2950 | 27204 |
| 574 | 20241202 | 090100 | 359310315 | 2970 | 2940 | 2975 | 2935 | 15146 |
| 575 | 20241202 | 090000 | 314608770 | 2950 | 2900 | 2980 | 2900 | 105563 |