28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 3 | 20241113 | 183200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20241113 | 183100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20241113 | 183000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20241113 | 182900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20241113 | 182800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20241113 | 182700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20241113 | 182600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20241113 | 182500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20241113 | 182400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20241113 | 182300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20241113 | 182200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20241113 | 182100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20241113 | 182000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20241113 | 181900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20241113 | 181800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20241113 | 181700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20241113 | 181600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20241113 | 181500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20241113 | 181400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20241113 | 181300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20241113 | 181200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20241113 | 181100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20241113 | 181000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20241113 | 180900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20241113 | 180800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20241113 | 180700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20241113 | 180600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20241113 | 180500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20241113 | 180400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20241113 | 180300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 33 | 20241113 | 180200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20241113 | 180100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20241113 | 180000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20241113 | 175900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20241113 | 175800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20241113 | 175700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20241113 | 175600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20241113 | 175500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20241113 | 175400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20241113 | 175300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20241113 | 175200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20241113 | 175100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20241113 | 175000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20241113 | 174900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20241113 | 174800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20241113 | 174700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20241113 | 174600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20241113 | 174500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20241113 | 174400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20241113 | 174300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20241113 | 174200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20241113 | 174100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20241113 | 174000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20241113 | 173900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20241113 | 173800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20241113 | 173700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20241113 | 173600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20241113 | 173500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20241113 | 173400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20241113 | 173300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 63 | 20241113 | 173200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20241113 | 173100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20241113 | 173000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20241113 | 172900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20241113 | 172800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20241113 | 172700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20241113 | 172600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20241113 | 172500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20241113 | 172400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20241113 | 172300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20241113 | 172200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20241113 | 172100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20241113 | 172000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20241113 | 171900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20241113 | 171800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20241113 | 171700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20241113 | 171600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20241113 | 171500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20241113 | 171400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20241113 | 171300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20241113 | 171200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20241113 | 171100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20241113 | 171000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20241113 | 170900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20241113 | 170800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20241113 | 170700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20241113 | 170600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20241113 | 170500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20241113 | 170400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20241113 | 170300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 93 | 20241113 | 170200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20241113 | 170100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20241113 | 170000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20241113 | 165900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20241113 | 165800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20241113 | 165700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20241113 | 165600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20241113 | 165500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20241113 | 165400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20241113 | 165300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20241113 | 165200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20241113 | 165100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20241113 | 165000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20241113 | 164900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20241113 | 164800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20241113 | 164700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20241113 | 164600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20241113 | 164500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20241113 | 164400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20241113 | 164300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20241113 | 164200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20241113 | 164100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20241113 | 164000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20241113 | 163900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20241113 | 163800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20241113 | 163700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20241113 | 163600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20241113 | 163500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20241113 | 163400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20241113 | 163300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 123 | 20241113 | 163200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20241113 | 163100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20241113 | 163000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20241113 | 162900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20241113 | 162800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20241113 | 162700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20241113 | 162600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20241113 | 162500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20241113 | 162400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20241113 | 162300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20241113 | 162200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20241113 | 162100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20241113 | 162000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20241113 | 161900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20241113 | 161800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20241113 | 161700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20241113 | 161600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20241113 | 161500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20241113 | 161400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20241113 | 161300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20241113 | 161200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20241113 | 161100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20241113 | 161000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20241113 | 160900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20241113 | 160800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20241113 | 160700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20241113 | 160600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20241113 | 160500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20241113 | 160400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20241113 | 160300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 153 | 20241113 | 160200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20241113 | 160100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20241113 | 160000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20241113 | 155900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20241113 | 155800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20241113 | 155700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20241113 | 155600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20241113 | 155500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20241113 | 155400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20241113 | 155300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20241113 | 155200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20241113 | 155100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20241113 | 155000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20241113 | 154900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20241113 | 154800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20241113 | 154700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20241113 | 154600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20241113 | 154500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20241113 | 154400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20241113 | 154300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20241113 | 154200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20241113 | 154100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20241113 | 154000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20241113 | 153900 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20241113 | 153800 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20241113 | 153700 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20241113 | 153600 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20241113 | 153500 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20241113 | 153400 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20241113 | 153300 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 183 | 20241113 | 153200 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20241113 | 153100 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20241113 | 153000 | 5063954620 | 8300 | 8300 | 8300 | 8300 | 6387 |
| 186 | 20241113 | 152900 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20241113 | 152800 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20241113 | 152700 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20241113 | 152600 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20241113 | 152500 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20241113 | 152400 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20241113 | 152300 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20241113 | 152200 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20241113 | 152100 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20241113 | 152000 | 5010942520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20241113 | 151900 | 5010942520 | 8340 | 8320 | 8340 | 8310 | 3038 |
| 197 | 20241113 | 151800 | 4985675840 | 8320 | 8320 | 8320 | 8310 | 688 |
| 198 | 20241113 | 151700 | 4979952630 | 8330 | 8330 | 8330 | 8310 | 4700 |
| 199 | 20241113 | 151600 | 4940862460 | 8330 | 8320 | 8330 | 8320 | 758 |
| 200 | 20241113 | 151500 | 4934554290 | 8320 | 8310 | 8320 | 8310 | 1835 |
| 201 | 20241113 | 151400 | 4919293650 | 8310 | 8300 | 8310 | 8300 | 1881 |
| 202 | 20241113 | 151300 | 4903663980 | 8310 | 8290 | 8310 | 8290 | 629 |
| 203 | 20241113 | 151200 | 4898445270 | 8290 | 8300 | 8300 | 8290 | 1422 |
| 204 | 20241113 | 151100 | 4886642770 | 8300 | 8300 | 8300 | 8300 | 18 |
| 205 | 20241113 | 151000 | 4886493370 | 8290 | 8310 | 8310 | 8290 | 1272 |
| 206 | 20241113 | 150900 | 4875934720 | 8310 | 8310 | 8310 | 8300 | 402 |
| 207 | 20241113 | 150800 | 4872595100 | 8300 | 8310 | 8310 | 8300 | 51 |
| 208 | 20241113 | 150700 | 4872171790 | 8300 | 8310 | 8310 | 8300 | 41 |
| 209 | 20241113 | 150600 | 4871831090 | 8300 | 8320 | 8320 | 8300 | 147 |
| 210 | 20241113 | 150500 | 4870609920 | 8320 | 8320 | 8320 | 8320 | 208 |
| 211 | 20241113 | 150400 | 4868879360 | 8320 | 8310 | 8320 | 8310 | 111 |
| 212 | 20241113 | 150300 | 4867956440 | 8320 | 8320 | 8330 | 8290 | 591 |
| 213 | 20241113 | 150200 | 4863048210 | 8320 | 8310 | 8320 | 8310 | 730 |
| 214 | 20241113 | 150100 | 4856980210 | 8300 | 8280 | 8300 | 8280 | 608 |
| 215 | 20241113 | 150000 | 4851936810 | 8290 | 8290 | 8290 | 8290 | 102 |
| 216 | 20241113 | 145900 | 4851091230 | 8290 | 8300 | 8300 | 8290 | 299 |
| 217 | 20241113 | 145800 | 4848612500 | 8280 | 8300 | 8300 | 8280 | 52 |
| 218 | 20241113 | 145700 | 4848181740 | 8300 | 8300 | 8310 | 8270 | 405 |
| 219 | 20241113 | 145600 | 4844829910 | 8300 | 8260 | 8300 | 8260 | 3744 |
| 220 | 20241113 | 145500 | 4813771320 | 8290 | 8250 | 8290 | 8250 | 142 |
| 221 | 20241113 | 145400 | 4812599780 | 8280 | 8280 | 8280 | 8260 | 2468 |
| 222 | 20241113 | 145300 | 4792198920 | 8280 | 8290 | 8290 | 8280 | 2451 |
| 223 | 20241113 | 145200 | 4771898000 | 8290 | 8290 | 8290 | 8290 | 51 |
| 224 | 20241113 | 145100 | 4771475210 | 8290 | 8290 | 8290 | 8290 | 723 |
| 225 | 20241113 | 145000 | 4765481540 | 8290 | 8290 | 8290 | 8290 | 1220 |
| 226 | 20241113 | 144900 | 4755367740 | 8290 | 8290 | 8300 | 8280 | 712 |
| 227 | 20241113 | 144800 | 4749459030 | 8300 | 8290 | 8300 | 8290 | 1177 |
| 228 | 20241113 | 144700 | 4739701690 | 8290 | 8290 | 8290 | 8290 | 114 |
| 229 | 20241113 | 144600 | 4738756630 | 8280 | 8280 | 8280 | 8280 | 15 |
| 230 | 20241113 | 144500 | 4738632430 | 8280 | 8260 | 8280 | 8260 | 710 |
| 231 | 20241113 | 144400 | 4732763820 | 8260 | 8260 | 8270 | 8260 | 545 |
| 232 | 20241113 | 144300 | 4728259620 | 8260 | 8250 | 8260 | 8250 | 254 |
| 233 | 20241113 | 144200 | 4726161680 | 8250 | 8250 | 8270 | 8250 | 381 |
| 234 | 20241113 | 144100 | 4723018230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20241113 | 144000 | 4723018230 | 8270 | 8260 | 8270 | 8260 | 49 |
| 236 | 20241113 | 143900 | 4722613440 | 8260 | 8250 | 8270 | 8250 | 491 |
| 237 | 20241113 | 143800 | 4718562070 | 8260 | 8260 | 8270 | 8260 | 558 |
| 238 | 20241113 | 143700 | 4713952980 | 8260 | 8260 | 8260 | 8250 | 310 |
| 239 | 20241113 | 143600 | 4711393150 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 240 | 20241113 | 143500 | 4703133150 | 8260 | 8260 | 8260 | 8250 | 413 |
| 241 | 20241113 | 143400 | 4699724560 | 8250 | 8260 | 8270 | 8250 | 749 |
| 242 | 20241113 | 143300 | 4693543290 | 8260 | 8260 | 8260 | 8260 | 104 |
| 243 | 20241113 | 143200 | 4692684250 | 8290 | 8270 | 8290 | 8260 | 235 |
| 244 | 20241113 | 143100 | 4690742170 | 8270 | 8280 | 8290 | 8270 | 421 |
| 245 | 20241113 | 143000 | 4687259610 | 8280 | 8300 | 8300 | 8280 | 268 |
| 246 | 20241113 | 142900 | 4685035730 | 8290 | 8290 | 8300 | 8290 | 160 |
| 247 | 20241113 | 142800 | 4683709320 | 8290 | 8290 | 8290 | 8290 | 1026 |
| 248 | 20241113 | 142700 | 4675203780 | 8280 | 8290 | 8290 | 8280 | 612 |
| 249 | 20241113 | 142600 | 4670131300 | 8290 | 8280 | 8290 | 8280 | 676 |
| 250 | 20241113 | 142500 | 4664533970 | 8270 | 8280 | 8280 | 8270 | 17 |
| 251 | 20241113 | 142400 | 4664393360 | 8280 | 8270 | 8280 | 8270 | 222 |
| 252 | 20241113 | 142300 | 4662557120 | 8270 | 8270 | 8280 | 8270 | 146 |
| 253 | 20241113 | 142200 | 4661349540 | 8280 | 8280 | 8280 | 8280 | 123 |
| 254 | 20241113 | 142100 | 4660331100 | 8280 | 8260 | 8280 | 8260 | 625 |
| 255 | 20241113 | 142000 | 4655160600 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20241113 | 141900 | 4655160600 | 8260 | 8280 | 8280 | 8260 | 304 |
| 257 | 20241113 | 141800 | 4652643520 | 8280 | 8260 | 8280 | 8210 | 5008 |
| 258 | 20241113 | 141700 | 4611452740 | 8260 | 8260 | 8260 | 8260 | 146 |
| 259 | 20241113 | 141600 | 4610246780 | 8260 | 8250 | 8260 | 8250 | 681 |
| 260 | 20241113 | 141500 | 4604621870 | 8260 | 8260 | 8260 | 8250 | 4469 |
| 261 | 20241113 | 141400 | 4567718340 | 8260 | 8250 | 8260 | 8250 | 1250 |
| 262 | 20241113 | 141300 | 4557395840 | 8260 | 8260 | 8260 | 8260 | 210 |
| 263 | 20241113 | 141200 | 4555661240 | 8260 | 8260 | 8260 | 8260 | 40 |
| 264 | 20241113 | 141100 | 4555330840 | 8290 | 8290 | 8290 | 8290 | 1 |
| 265 | 20241113 | 141000 | 4555322550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241113 | 140900 | 4555322550 | 8250 | 8290 | 8290 | 8250 | 2386 |
| 267 | 20241113 | 140800 | 4535637650 | 8290 | 8250 | 8290 | 8250 | 1117 |
| 268 | 20241113 | 140700 | 4526422360 | 8250 | 8250 | 8250 | 8250 | 543 |
| 269 | 20241113 | 140600 | 4521942610 | 8250 | 8290 | 8290 | 8250 | 10152 |
| 270 | 20241113 | 140500 | 4438063880 | 8300 | 8300 | 8300 | 8300 | 300 |
| 271 | 20241113 | 140400 | 4435573880 | 8300 | 8280 | 8300 | 8280 | 612 |
| 272 | 20241113 | 140300 | 4430498780 | 8280 | 8280 | 8280 | 8270 | 1022 |
| 273 | 20241113 | 140200 | 4422036820 | 8280 | 8270 | 8280 | 8270 | 57 |
| 274 | 20241113 | 140100 | 4421564880 | 8270 | 8300 | 8300 | 8270 | 3901 |
| 275 | 20241113 | 140000 | 4389262110 | 8300 | 8300 | 8300 | 8270 | 141 |
| 276 | 20241113 | 135900 | 4388092290 | 8290 | 8290 | 8290 | 8290 | 1772 |
| 277 | 20241113 | 135800 | 4373402410 | 8290 | 8280 | 8290 | 8280 | 215 |
| 278 | 20241113 | 135700 | 4371621210 | 8290 | 8290 | 8290 | 8290 | 338 |
| 279 | 20241113 | 135600 | 4368819190 | 8280 | 8280 | 8280 | 8280 | 245 |
| 280 | 20241113 | 135500 | 4366790590 | 8300 | 8270 | 8300 | 8270 | 134 |
| 281 | 20241113 | 135400 | 4365679290 | 8270 | 8270 | 8270 | 8270 | 10 |
| 282 | 20241113 | 135300 | 4365596590 | 8270 | 8260 | 8270 | 8260 | 6 |
| 283 | 20241113 | 135200 | 4365546980 | 8260 | 8270 | 8300 | 8260 | 376 |
| 284 | 20241113 | 135100 | 4362436210 | 8300 | 8260 | 8300 | 8260 | 31 |
| 285 | 20241113 | 135000 | 4362179350 | 8260 | 8280 | 8280 | 8260 | 153 |
| 286 | 20241113 | 134900 | 4360915510 | 8260 | 8280 | 8280 | 8260 | 823 |
| 287 | 20241113 | 134800 | 4354112410 | 8260 | 8290 | 8310 | 8260 | 114 |
| 288 | 20241113 | 134700 | 4353168330 | 8260 | 8260 | 8260 | 8260 | 9 |
| 289 | 20241113 | 134600 | 4353093990 | 8250 | 8250 | 8250 | 8250 | 2 |
| 290 | 20241113 | 134500 | 4353077490 | 8250 | 8250 | 8250 | 8250 | 4683 |
| 291 | 20241113 | 134400 | 4314442740 | 8250 | 8280 | 8280 | 8250 | 5514 |
| 292 | 20241113 | 134300 | 4268885230 | 8270 | 8300 | 8300 | 8270 | 897 |
| 293 | 20241113 | 134200 | 4261449730 | 8300 | 8300 | 8300 | 8300 | 144 |
| 294 | 20241113 | 134100 | 4260254530 | 8300 | 8310 | 8310 | 8300 | 318 |
| 295 | 20241113 | 134000 | 4257614320 | 8320 | 8320 | 8320 | 8310 | 162 |
| 296 | 20241113 | 133900 | 4256266590 | 8320 | 8320 | 8320 | 8320 | 205 |
| 297 | 20241113 | 133800 | 4254560990 | 8320 | 8340 | 8340 | 8320 | 315 |
| 298 | 20241113 | 133700 | 4251936070 | 8350 | 8360 | 8360 | 8350 | 538 |
| 299 | 20241113 | 133600 | 4247438490 | 8350 | 8360 | 8380 | 8350 | 3344 |
| 300 | 20241113 | 133500 | 4219508280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20241113 | 133400 | 4219508280 | 8360 | 8370 | 8370 | 8360 | 574 |
| 302 | 20241113 | 133300 | 4214706290 | 8370 | 8370 | 8370 | 8370 | 218 |
| 303 | 20241113 | 133200 | 4212881630 | 8370 | 8380 | 8390 | 8370 | 655 |
| 304 | 20241113 | 133100 | 4207393330 | 8390 | 8380 | 8390 | 8380 | 316 |
| 305 | 20241113 | 133000 | 4204744740 | 8380 | 8350 | 8380 | 8350 | 1334 |
| 306 | 20241113 | 132900 | 4193597140 | 8340 | 8330 | 8340 | 8330 | 484 |
| 307 | 20241113 | 132800 | 4189561070 | 8330 | 8320 | 8340 | 8320 | 139 |
| 308 | 20241113 | 132700 | 4188401900 | 8310 | 8320 | 8330 | 8310 | 2406 |
| 309 | 20241113 | 132600 | 4168385230 | 8320 | 8320 | 8320 | 8320 | 365 |
| 310 | 20241113 | 132500 | 4165348430 | 8310 | 8310 | 8310 | 8310 | 1 |
| 311 | 20241113 | 132400 | 4165340120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20241113 | 132300 | 4165340120 | 8300 | 8300 | 8300 | 8300 | 1700 |
| 313 | 20241113 | 132200 | 4151230120 | 8320 | 8290 | 8320 | 8290 | 3622 |
| 314 | 20241113 | 132100 | 4121155320 | 8290 | 8290 | 8290 | 8260 | 1889 |
| 315 | 20241113 | 132000 | 4105513190 | 8290 | 8270 | 8290 | 8270 | 1061 |
| 316 | 20241113 | 131900 | 4096718700 | 8270 | 8270 | 8270 | 8270 | 6 |
| 317 | 20241113 | 131800 | 4096669080 | 8290 | 8270 | 8290 | 8270 | 477 |
| 318 | 20241113 | 131700 | 4092722290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20241113 | 131600 | 4092722290 | 8300 | 8300 | 8300 | 8300 | 60 |
| 320 | 20241113 | 131500 | 4092224290 | 8300 | 8290 | 8300 | 8290 | 323 |
| 321 | 20241113 | 131400 | 4089545400 | 8290 | 8250 | 8290 | 8250 | 989 |
| 322 | 20241113 | 131300 | 4081378960 | 8260 | 8260 | 8260 | 8250 | 1526 |
| 323 | 20241113 | 131200 | 4068789200 | 8250 | 8260 | 8260 | 8250 | 210 |
| 324 | 20241113 | 131100 | 4067055680 | 8260 | 8260 | 8260 | 8260 | 1683 |
| 325 | 20241113 | 131000 | 4053154100 | 8260 | 8280 | 8280 | 8260 | 525 |
| 326 | 20241113 | 130900 | 4048814880 | 8280 | 8290 | 8290 | 8280 | 349 |
| 327 | 20241113 | 130800 | 4045924780 | 8290 | 8280 | 8290 | 8280 | 121 |
| 328 | 20241113 | 130700 | 4044921720 | 8290 | 8290 | 8290 | 8290 | 526 |
| 329 | 20241113 | 130600 | 4040561180 | 8290 | 8260 | 8290 | 8250 | 805 |
| 330 | 20241113 | 130500 | 4033910970 | 8250 | 8250 | 8250 | 8240 | 1694 |
| 331 | 20241113 | 130400 | 4019935510 | 8240 | 8240 | 8240 | 8240 | 371 |
| 332 | 20241113 | 130300 | 4016878470 | 8250 | 8220 | 8250 | 8220 | 525 |
| 333 | 20241113 | 130200 | 4012550570 | 8220 | 8230 | 8230 | 8220 | 710 |
| 334 | 20241113 | 130100 | 4006713520 | 8240 | 8240 | 8250 | 8240 | 762 |
| 335 | 20241113 | 130000 | 4000434630 | 8240 | 8230 | 8240 | 8230 | 1380 |
| 336 | 20241113 | 125900 | 3989077220 | 8230 | 8230 | 8230 | 8210 | 148 |
| 337 | 20241113 | 125800 | 3987859610 | 8220 | 8230 | 8230 | 8220 | 196 |
| 338 | 20241113 | 125700 | 3986247890 | 8200 | 8220 | 8220 | 8200 | 559 |
| 339 | 20241113 | 125600 | 3981660520 | 8220 | 8210 | 8220 | 8210 | 4000 |
| 340 | 20241113 | 125500 | 3948790520 | 8220 | 8230 | 8240 | 8220 | 1546 |
| 341 | 20241113 | 125400 | 3936078770 | 8210 | 8240 | 8240 | 8210 | 100 |
| 342 | 20241113 | 125300 | 3935257690 | 8240 | 8240 | 8240 | 8220 | 385 |
| 343 | 20241113 | 125200 | 3932092890 | 8220 | 8240 | 8240 | 8220 | 9 |
| 344 | 20241113 | 125100 | 3932018890 | 8240 | 8220 | 8240 | 8220 | 92 |
| 345 | 20241113 | 125000 | 3931262630 | 8230 | 8240 | 8240 | 8200 | 11514 |
| 346 | 20241113 | 124900 | 3836711330 | 8230 | 8230 | 8230 | 8230 | 504 |
| 347 | 20241113 | 124800 | 3832563410 | 8230 | 8220 | 8230 | 8200 | 508 |
| 348 | 20241113 | 124700 | 3828388450 | 8220 | 8200 | 8220 | 8200 | 736 |
| 349 | 20241113 | 124600 | 3822342530 | 8160 | 8230 | 8230 | 8150 | 11151 |
| 350 | 20241113 | 124500 | 3731067220 | 8230 | 8220 | 8230 | 8210 | 300 |
| 351 | 20241113 | 124400 | 3728603210 | 8230 | 8230 | 8230 | 8230 | 65 |
| 352 | 20241113 | 124300 | 3728068260 | 8200 | 8250 | 8250 | 8200 | 1571 |
| 353 | 20241113 | 124200 | 3715159220 | 8250 | 8260 | 8270 | 8190 | 20715 |
| 354 | 20241113 | 124100 | 3545054340 | 8270 | 8270 | 8270 | 8270 | 512 |
| 355 | 20241113 | 124000 | 3540820100 | 8270 | 8290 | 8290 | 8270 | 4602 |
| 356 | 20241113 | 123900 | 3502721310 | 8290 | 8310 | 8310 | 8290 | 2538 |
| 357 | 20241113 | 123800 | 3481652930 | 8310 | 8320 | 8320 | 8310 | 766 |
| 358 | 20241113 | 123700 | 3475285810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 359 | 20241113 | 123600 | 3475285810 | 8320 | 8320 | 8320 | 8320 | 864 |
| 360 | 20241113 | 123500 | 3468097330 | 8330 | 8320 | 8330 | 8320 | 37 |
| 361 | 20241113 | 123400 | 3467789290 | 8320 | 8320 | 8320 | 8320 | 144 |
| 362 | 20241113 | 123300 | 3466591210 | 8320 | 8320 | 8330 | 8320 | 1082 |
| 363 | 20241113 | 123200 | 3457588660 | 8320 | 8330 | 8330 | 8320 | 183 |
| 364 | 20241113 | 123100 | 3456066020 | 8330 | 8320 | 8330 | 8320 | 608 |
| 365 | 20241113 | 123000 | 3451006130 | 8330 | 8320 | 8330 | 8320 | 120 |
| 366 | 20241113 | 122900 | 3450006630 | 8320 | 8310 | 8320 | 8310 | 501 |
| 367 | 20241113 | 122800 | 3445838320 | 8310 | 8310 | 8310 | 8310 | 519 |
| 368 | 20241113 | 122700 | 3441525430 | 8310 | 8320 | 8320 | 8310 | 1459 |
| 369 | 20241113 | 122600 | 3429400450 | 8310 | 8310 | 8310 | 8300 | 968 |
| 370 | 20241113 | 122500 | 3421358370 | 8310 | 8310 | 8310 | 8310 | 1448 |
| 371 | 20241113 | 122400 | 3409325490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 372 | 20241113 | 122300 | 3409325490 | 8310 | 8300 | 8310 | 8300 | 3630 |
| 373 | 20241113 | 122200 | 3379193040 | 8300 | 8300 | 8300 | 8300 | 53 |
| 374 | 20241113 | 122100 | 3378753140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 375 | 20241113 | 122000 | 3378753140 | 8300 | 8300 | 8300 | 8290 | 354 |
| 376 | 20241113 | 121900 | 3375815040 | 8300 | 8300 | 8300 | 8300 | 618 |
| 377 | 20241113 | 121800 | 3370685640 | 8300 | 8310 | 8310 | 8300 | 457 |
| 378 | 20241113 | 121700 | 3366890380 | 8310 | 8310 | 8310 | 8310 | 45 |
| 379 | 20241113 | 121600 | 3366516430 | 8310 | 8300 | 8310 | 8300 | 2400 |
| 380 | 20241113 | 121500 | 3346583350 | 8300 | 8300 | 8300 | 8300 | 23 |
| 381 | 20241113 | 121400 | 3346392450 | 8300 | 8300 | 8300 | 8300 | 200 |
| 382 | 20241113 | 121300 | 3344732450 | 8300 | 8300 | 8300 | 8300 | 120 |
| 383 | 20241113 | 121200 | 3343736450 | 8300 | 8300 | 8300 | 8300 | 370 |
| 384 | 20241113 | 121100 | 3340665450 | 8310 | 8320 | 8320 | 8310 | 900 |
| 385 | 20241113 | 121000 | 3333184620 | 8330 | 8320 | 8330 | 8320 | 2 |
| 386 | 20241113 | 120900 | 3333167970 | 8320 | 8320 | 8320 | 8320 | 301 |
| 387 | 20241113 | 120800 | 3330663650 | 8320 | 8320 | 8320 | 8320 | 24 |
| 388 | 20241113 | 120700 | 3330463970 | 8320 | 8320 | 8320 | 8320 | 1 |
| 389 | 20241113 | 120600 | 3330455650 | 8320 | 8320 | 8320 | 8320 | 504 |
| 390 | 20241113 | 120500 | 3326262370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 391 | 20241113 | 120400 | 3326262370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 392 | 20241113 | 120300 | 3326262370 | 8320 | 8300 | 8320 | 8300 | 706 |
| 393 | 20241113 | 120200 | 3320398450 | 8300 | 8300 | 8300 | 8300 | 105 |
| 394 | 20241113 | 120100 | 3319526950 | 8300 | 8300 | 8300 | 8300 | 4 |
| 395 | 20241113 | 120000 | 3319493750 | 8300 | 8300 | 8300 | 8300 | 1260 |
| 396 | 20241113 | 115900 | 3309035750 | 8310 | 8310 | 8320 | 8310 | 690 |
| 397 | 20241113 | 115800 | 3303301320 | 8320 | 8330 | 8330 | 8320 | 537 |
| 398 | 20241113 | 115700 | 3298833330 | 8330 | 8330 | 8330 | 8330 | 19 |
| 399 | 20241113 | 115600 | 3298675060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 400 | 20241113 | 115500 | 3298675060 | 8320 | 8320 | 8320 | 8320 | 14 |
| 401 | 20241113 | 115400 | 3298558580 | 8320 | 8320 | 8320 | 8320 | 1051 |
| 402 | 20241113 | 115300 | 3289814260 | 8310 | 8310 | 8310 | 8310 | 290 |
| 403 | 20241113 | 115200 | 3287404360 | 8310 | 8310 | 8310 | 8310 | 284 |
| 404 | 20241113 | 115100 | 3285044320 | 8320 | 8330 | 8340 | 8320 | 729 |
| 405 | 20241113 | 115000 | 3278968240 | 8330 | 8330 | 8330 | 8330 | 200 |
| 406 | 20241113 | 114900 | 3277302240 | 8330 | 8330 | 8330 | 8330 | 130 |
| 407 | 20241113 | 114800 | 3276219340 | 8340 | 8350 | 8350 | 8340 | 40 |
| 408 | 20241113 | 114700 | 3275885440 | 8350 | 8320 | 8350 | 8320 | 196 |
| 409 | 20241113 | 114600 | 3274253790 | 8320 | 8330 | 8330 | 8320 | 328 |
| 410 | 20241113 | 114500 | 3271523630 | 8330 | 8340 | 8340 | 8330 | 354 |
| 411 | 20241113 | 114400 | 3268574710 | 8330 | 8330 | 8330 | 8330 | 66 |
| 412 | 20241113 | 114300 | 3268024930 | 8330 | 8330 | 8330 | 8320 | 1439 |
| 413 | 20241113 | 114200 | 3256049060 | 8320 | 8320 | 8320 | 8320 | 389 |
| 414 | 20241113 | 114100 | 3252812580 | 8330 | 8340 | 8340 | 8330 | 412 |
| 415 | 20241113 | 114000 | 3249378500 | 8340 | 8330 | 8340 | 8330 | 649 |
| 416 | 20241113 | 113900 | 3243965850 | 8310 | 8310 | 8310 | 8310 | 2902 |
| 417 | 20241113 | 113800 | 3219850230 | 8290 | 8310 | 8310 | 8280 | 2840 |
| 418 | 20241113 | 113700 | 3196279970 | 8310 | 8300 | 8310 | 8300 | 790 |
| 419 | 20241113 | 113600 | 3189715570 | 8280 | 8290 | 8290 | 8280 | 689 |
| 420 | 20241113 | 113500 | 3184005260 | 8290 | 8290 | 8300 | 8290 | 902 |
| 421 | 20241113 | 113400 | 3176524670 | 8290 | 8290 | 8290 | 8290 | 40 |
| 422 | 20241113 | 113300 | 3176193070 | 8290 | 8290 | 8290 | 8290 | 1678 |
| 423 | 20241113 | 113200 | 3162282450 | 8300 | 8290 | 8300 | 8290 | 32 |
| 424 | 20241113 | 113100 | 3162016870 | 8290 | 8290 | 8290 | 8270 | 853 |
| 425 | 20241113 | 113000 | 3154954230 | 8280 | 8300 | 8300 | 8280 | 134 |
| 426 | 20241113 | 112900 | 3153844020 | 8300 | 8300 | 8300 | 8300 | 606 |
| 427 | 20241113 | 112800 | 3148814220 | 8300 | 8290 | 8300 | 8290 | 538 |
| 428 | 20241113 | 112700 | 3144350220 | 8250 | 8250 | 8250 | 8250 | 128 |
| 429 | 20241113 | 112600 | 3143294220 | 8220 | 8240 | 8240 | 8220 | 693 |
| 430 | 20241113 | 112500 | 3137587660 | 8210 | 8230 | 8240 | 8210 | 6740 |
| 431 | 20241113 | 112400 | 3082229450 | 8220 | 8260 | 8260 | 8210 | 11727 |
| 432 | 20241113 | 112300 | 2985545160 | 8270 | 8270 | 8270 | 8270 | 1703 |
| 433 | 20241113 | 112200 | 2971461350 | 8260 | 8250 | 8260 | 8250 | 1018 |
| 434 | 20241113 | 112100 | 2963061850 | 8250 | 8280 | 8280 | 8250 | 7661 |
| 435 | 20241113 | 112000 | 2899775700 | 8280 | 8300 | 8310 | 8270 | 5808 |
| 436 | 20241113 | 111900 | 2851616390 | 8310 | 8300 | 8310 | 8300 | 1325 |
| 437 | 20241113 | 111800 | 2840611670 | 8310 | 8320 | 8320 | 8310 | 1220 |
| 438 | 20241113 | 111700 | 2830473160 | 8310 | 8310 | 8310 | 8310 | 187 |
| 439 | 20241113 | 111600 | 2828919190 | 8310 | 8340 | 8340 | 8310 | 1166 |
| 440 | 20241113 | 111500 | 2819226620 | 8340 | 8350 | 8350 | 8340 | 425 |
| 441 | 20241113 | 111400 | 2815679720 | 8350 | 8380 | 8390 | 8350 | 598 |
| 442 | 20241113 | 111300 | 2810668270 | 8390 | 8380 | 8390 | 8290 | 40300 |
| 443 | 20241113 | 111200 | 2475722450 | 8390 | 8380 | 8390 | 8380 | 73 |
| 444 | 20241113 | 111100 | 2475110580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 445 | 20241113 | 111000 | 2475110580 | 8360 | 8380 | 8380 | 8360 | 112 |
| 446 | 20241113 | 110900 | 2474174230 | 8360 | 8390 | 8390 | 8360 | 201 |
| 447 | 20241113 | 110800 | 2472492370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 448 | 20241113 | 110700 | 2472492370 | 8350 | 8390 | 8390 | 8350 | 11529 |
| 449 | 20241113 | 110600 | 2376135700 | 8390 | 8400 | 8400 | 8390 | 336 |
| 450 | 20241113 | 110500 | 2373316310 | 8390 | 8400 | 8400 | 8390 | 3683 |
| 451 | 20241113 | 110400 | 2342389110 | 8410 | 8410 | 8410 | 8410 | 177 |
| 452 | 20241113 | 110300 | 2340900540 | 8400 | 8410 | 8410 | 8400 | 1595 |
| 453 | 20241113 | 110200 | 2327502390 | 8410 | 8440 | 8440 | 8410 | 92 |
| 454 | 20241113 | 110100 | 2326728130 | 8440 | 8420 | 8440 | 8420 | 130 |
| 455 | 20241113 | 110000 | 2325632810 | 8430 | 8410 | 8430 | 8410 | 141 |
| 456 | 20241113 | 105900 | 2324446980 | 8410 | 8410 | 8410 | 8410 | 150 |
| 457 | 20241113 | 105800 | 2323185480 | 8410 | 8410 | 8410 | 8410 | 200 |
| 458 | 20241113 | 105700 | 2321503480 | 8410 | 8410 | 8410 | 8410 | 198 |
| 459 | 20241113 | 105600 | 2319838300 | 8430 | 8430 | 8430 | 8430 | 699 |
| 460 | 20241113 | 105500 | 2313945730 | 8440 | 8440 | 8440 | 8440 | 2 |
| 461 | 20241113 | 105400 | 2313928850 | 8440 | 8440 | 8440 | 8400 | 559 |
| 462 | 20241113 | 105300 | 2309220620 | 8440 | 8440 | 8440 | 8440 | 5 |
| 463 | 20241113 | 105200 | 2309178420 | 8440 | 8450 | 8450 | 8430 | 950 |
| 464 | 20241113 | 105100 | 2301161680 | 8450 | 8480 | 8480 | 8450 | 197 |
| 465 | 20241113 | 105000 | 2299496230 | 8480 | 8480 | 8480 | 8480 | 556 |
| 466 | 20241113 | 104900 | 2294781350 | 8480 | 8470 | 8480 | 8470 | 333 |
| 467 | 20241113 | 104800 | 2291959100 | 8470 | 8440 | 8470 | 8440 | 944 |
| 468 | 20241113 | 104700 | 2283973860 | 8430 | 8420 | 8430 | 8410 | 1611 |
| 469 | 20241113 | 104600 | 2270422020 | 8420 | 8430 | 8430 | 8420 | 377 |
| 470 | 20241113 | 104500 | 2267247580 | 8420 | 8450 | 8450 | 8420 | 860 |
| 471 | 20241113 | 104400 | 2260004580 | 8460 | 8460 | 8460 | 8420 | 2983 |
| 472 | 20241113 | 104300 | 2234826680 | 8460 | 8450 | 8460 | 8450 | 127 |
| 473 | 20241113 | 104200 | 2233753110 | 8460 | 8460 | 8460 | 8460 | 318 |
| 474 | 20241113 | 104100 | 2231062830 | 8460 | 8450 | 8460 | 8450 | 1600 |
| 475 | 20241113 | 104000 | 2217529740 | 8450 | 8410 | 8450 | 8410 | 4420 |
| 476 | 20241113 | 103900 | 2180247170 | 8400 | 8400 | 8400 | 8400 | 388 |
| 477 | 20241113 | 103800 | 2176987970 | 8400 | 8410 | 8410 | 8400 | 47 |
| 478 | 20241113 | 103700 | 2176592760 | 8370 | 8370 | 8410 | 8370 | 1900 |
| 479 | 20241113 | 103600 | 2160646840 | 8370 | 8360 | 8370 | 8360 | 3396 |
| 480 | 20241113 | 103500 | 2132254130 | 8360 | 8330 | 8360 | 8320 | 5150 |
| 481 | 20241113 | 103400 | 2089253010 | 8350 | 8400 | 8410 | 8330 | 27994 |
| 482 | 20241113 | 103300 | 1855131830 | 8400 | 8400 | 8410 | 8400 | 230 |
| 483 | 20241113 | 103200 | 1853199730 | 8400 | 8400 | 8410 | 8400 | 1620 |
| 484 | 20241113 | 103100 | 1839591720 | 8400 | 8410 | 8410 | 8400 | 3694 |
| 485 | 20241113 | 103000 | 1808555070 | 8410 | 8410 | 8430 | 8400 | 2064 |
| 486 | 20241113 | 102900 | 1791198010 | 8410 | 8400 | 8430 | 8400 | 661 |
| 487 | 20241113 | 102800 | 1785631270 | 8400 | 8430 | 8430 | 8400 | 1523 |
| 488 | 20241113 | 102700 | 1772837740 | 8400 | 8420 | 8430 | 8400 | 2783 |
| 489 | 20241113 | 102600 | 1749411450 | 8420 | 8430 | 8440 | 8410 | 835 |
| 490 | 20241113 | 102500 | 1742371250 | 8410 | 8400 | 8410 | 8400 | 1012 |
| 491 | 20241113 | 102400 | 1733865790 | 8410 | 8430 | 8430 | 8390 | 1851 |
| 492 | 20241113 | 102300 | 1718301370 | 8420 | 8460 | 8460 | 8420 | 476 |
| 493 | 20241113 | 102200 | 1714288470 | 8460 | 8480 | 8490 | 8400 | 40729 |
| 494 | 20241113 | 102100 | 1371350840 | 8490 | 8500 | 8500 | 8490 | 783 |
| 495 | 20241113 | 102000 | 1364695450 | 8480 | 8490 | 8490 | 8480 | 1040 |
| 496 | 20241113 | 101900 | 1355872270 | 8490 | 8510 | 8510 | 8490 | 872 |
| 497 | 20241113 | 101800 | 1348459570 | 8510 | 8510 | 8530 | 8500 | 191 |
| 498 | 20241113 | 101700 | 1346833540 | 8530 | 8520 | 8530 | 8520 | 717 |
| 499 | 20241113 | 101600 | 1340718570 | 8520 | 8500 | 8520 | 8500 | 327 |
| 500 | 20241113 | 101500 | 1337937570 | 8500 | 8500 | 8500 | 8500 | 1 |
| 501 | 20241113 | 101400 | 1337929070 | 8530 | 8500 | 8530 | 8500 | 4776 |
| 502 | 20241113 | 101300 | 1297330970 | 8530 | 8530 | 8530 | 8530 | 1 |
| 503 | 20241113 | 101200 | 1297322440 | 8500 | 8530 | 8530 | 8500 | 2201 |
| 504 | 20241113 | 101100 | 1278610480 | 8520 | 8520 | 8530 | 8520 | 751 |
| 505 | 20241113 | 101000 | 1272211940 | 8520 | 8530 | 8530 | 8520 | 508 |
| 506 | 20241113 | 100900 | 1267879210 | 8530 | 8540 | 8540 | 8530 | 51 |
| 507 | 20241113 | 100800 | 1267444060 | 8540 | 8540 | 8540 | 8540 | 2 |
| 508 | 20241113 | 100700 | 1267426980 | 8550 | 8540 | 8550 | 8530 | 70 |
| 509 | 20241113 | 100600 | 1266829700 | 8540 | 8550 | 8550 | 8540 | 1189 |
| 510 | 20241113 | 100500 | 1256675530 | 8550 | 8560 | 8560 | 8550 | 920 |
| 511 | 20241113 | 100400 | 1248808150 | 8560 | 8560 | 8560 | 8560 | 1056 |
| 512 | 20241113 | 100300 | 1239768790 | 8560 | 8560 | 8560 | 8560 | 222 |
| 513 | 20241113 | 100200 | 1237868470 | 8560 | 8550 | 8560 | 8550 | 589 |
| 514 | 20241113 | 100100 | 1232832220 | 8540 | 8550 | 8550 | 8540 | 34 |
| 515 | 20241113 | 100000 | 1232541850 | 8540 | 8540 | 8540 | 8540 | 2063 |
| 516 | 20241113 | 095900 | 1214923830 | 8530 | 8540 | 8540 | 8530 | 103 |
| 517 | 20241113 | 095800 | 1214044910 | 8540 | 8530 | 8540 | 8530 | 123 |
| 518 | 20241113 | 095700 | 1212995520 | 8530 | 8540 | 8540 | 8530 | 77 |
| 519 | 20241113 | 095600 | 1212338700 | 8540 | 8540 | 8540 | 8540 | 51 |
| 520 | 20241113 | 095500 | 1211903160 | 8540 | 8490 | 8540 | 8460 | 1720 |
| 521 | 20241113 | 095400 | 1197241010 | 8510 | 8530 | 8550 | 8450 | 13659 |
| 522 | 20241113 | 095300 | 1081494070 | 8530 | 8530 | 8530 | 8530 | 440 |
| 523 | 20241113 | 095200 | 1077740870 | 8510 | 8530 | 8530 | 8510 | 1086 |
| 524 | 20241113 | 095100 | 1068484150 | 8530 | 8530 | 8530 | 8520 | 949 |
| 525 | 20241113 | 095000 | 1060394180 | 8530 | 8530 | 8530 | 8530 | 360 |
| 526 | 20241113 | 094900 | 1057323380 | 8500 | 8530 | 8540 | 8500 | 5478 |
| 527 | 20241113 | 094800 | 1010722750 | 8540 | 8580 | 8580 | 8540 | 316 |
| 528 | 20241113 | 094700 | 1008023090 | 8580 | 8560 | 8580 | 8560 | 590 |
| 529 | 20241113 | 094600 | 1002972610 | 8540 | 8540 | 8540 | 8540 | 707 |
| 530 | 20241113 | 094500 | 996934830 | 8540 | 8540 | 8540 | 8530 | 1038 |
| 531 | 20241113 | 094400 | 988073340 | 8540 | 8570 | 8590 | 8540 | 3391 |
| 532 | 20241113 | 094300 | 959062150 | 8570 | 8590 | 8590 | 8570 | 612 |
| 533 | 20241113 | 094200 | 953815910 | 8590 | 8590 | 8590 | 8590 | 302 |
| 534 | 20241113 | 094100 | 951221730 | 8600 | 8570 | 8600 | 8570 | 392 |
| 535 | 20241113 | 094000 | 947856760 | 8570 | 8600 | 8600 | 8560 | 557 |
| 536 | 20241113 | 093900 | 943078240 | 8570 | 8600 | 8600 | 8570 | 2156 |
| 537 | 20241113 | 093800 | 924591520 | 8600 | 8580 | 8600 | 8580 | 344 |
| 538 | 20241113 | 093700 | 921636000 | 8600 | 8600 | 8600 | 8570 | 616 |
| 539 | 20241113 | 093600 | 916352850 | 8600 | 8580 | 8600 | 8580 | 298 |
| 540 | 20241113 | 093500 | 913792030 | 8600 | 8560 | 8600 | 8560 | 439 |
| 541 | 20241113 | 093400 | 910030180 | 8560 | 8560 | 8560 | 8540 | 195 |
| 542 | 20241113 | 093300 | 908362760 | 8560 | 8560 | 8570 | 8560 | 681 |
| 543 | 20241113 | 093200 | 902533310 | 8560 | 8610 | 8610 | 8560 | 6809 |
| 544 | 20241113 | 093100 | 844173620 | 8610 | 8550 | 8610 | 8530 | 1610 |
| 545 | 20241113 | 093000 | 830417160 | 8540 | 8500 | 8540 | 8500 | 722 |
| 546 | 20241113 | 092900 | 824259060 | 8500 | 8470 | 8530 | 8460 | 7583 |
| 547 | 20241113 | 092800 | 759911890 | 8480 | 8480 | 8480 | 8460 | 2507 |
| 548 | 20241113 | 092700 | 738658330 | 8470 | 8500 | 8500 | 8470 | 158 |
| 549 | 20241113 | 092600 | 737317490 | 8500 | 8500 | 8500 | 8450 | 3891 |
| 550 | 20241113 | 092500 | 704322860 | 8510 | 8520 | 8520 | 8500 | 4656 |
| 551 | 20241113 | 092400 | 664694830 | 8520 | 8530 | 8540 | 8510 | 2176 |
| 552 | 20241113 | 092300 | 646156990 | 8540 | 8540 | 8540 | 8500 | 13069 |
| 553 | 20241113 | 092200 | 534950430 | 8540 | 8580 | 8580 | 8540 | 4598 |
| 554 | 20241113 | 092100 | 495580820 | 8580 | 8600 | 8600 | 8580 | 3005 |
| 555 | 20241113 | 092000 | 469782910 | 8600 | 8630 | 8630 | 8600 | 1075 |
| 556 | 20241113 | 091900 | 460527240 | 8630 | 8600 | 8630 | 8600 | 1257 |
| 557 | 20241113 | 091800 | 449716980 | 8600 | 8620 | 8620 | 8590 | 1644 |
| 558 | 20241113 | 091700 | 435576570 | 8640 | 8640 | 8640 | 8600 | 2773 |
| 559 | 20241113 | 091600 | 411634140 | 8640 | 8640 | 8640 | 8640 | 288 |
| 560 | 20241113 | 091500 | 409145820 | 8640 | 8660 | 8660 | 8570 | 13611 |
| 561 | 20241113 | 091400 | 292083190 | 8660 | 8720 | 8720 | 8660 | 3619 |
| 562 | 20241113 | 091300 | 260596800 | 8720 | 8750 | 8750 | 8700 | 1400 |
| 563 | 20241113 | 091200 | 248370460 | 8750 | 8710 | 8770 | 8710 | 781 |
| 564 | 20241113 | 091100 | 241551110 | 8700 | 8710 | 8760 | 8700 | 1145 |
| 565 | 20241113 | 091000 | 231582170 | 8720 | 8730 | 8780 | 8720 | 375 |
| 566 | 20241113 | 090900 | 228306160 | 8720 | 8730 | 8730 | 8720 | 512 |
| 567 | 20241113 | 090800 | 223837330 | 8730 | 8760 | 8760 | 8730 | 2050 |
| 568 | 20241113 | 090700 | 205925860 | 8780 | 8840 | 8840 | 8750 | 6925 |
| 569 | 20241113 | 090600 | 145042070 | 8860 | 8840 | 8860 | 8840 | 1114 |
| 570 | 20241113 | 090500 | 135180570 | 8850 | 8800 | 8850 | 8790 | 386 |
| 571 | 20241113 | 090400 | 131782000 | 8790 | 8790 | 8830 | 8790 | 760 |
| 572 | 20241113 | 090300 | 125100120 | 8810 | 8710 | 8810 | 8700 | 2496 |
| 573 | 20241113 | 090200 | 103202240 | 8690 | 8660 | 8780 | 8660 | 1773 |
| 574 | 20241113 | 090100 | 87729920 | 8730 | 8640 | 8730 | 8640 | 1037 |
| 575 | 20241113 | 090000 | 78699390 | 8720 | 8600 | 8740 | 8600 | 9143 |