28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 3 | 20240105 | 183300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240105 | 183200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240105 | 183100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240105 | 183000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240105 | 182900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240105 | 182800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240105 | 182700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240105 | 182600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240105 | 182500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240105 | 182400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240105 | 182300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240105 | 182200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240105 | 182100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240105 | 182000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240105 | 181900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240105 | 181800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240105 | 181700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240105 | 181600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240105 | 181500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240105 | 181400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240105 | 181300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240105 | 181200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240105 | 181100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240105 | 181000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240105 | 180900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240105 | 180800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240105 | 180700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240105 | 180600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240105 | 180500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240105 | 180400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 33 | 20240105 | 180300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240105 | 180200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240105 | 180100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240105 | 180000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240105 | 175900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240105 | 175800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240105 | 175700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240105 | 175600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240105 | 175500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240105 | 175400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240105 | 175300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240105 | 175200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240105 | 175100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240105 | 175000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240105 | 174900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240105 | 174800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240105 | 174700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240105 | 174600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240105 | 174500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240105 | 174400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240105 | 174300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240105 | 174200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240105 | 174100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240105 | 174000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240105 | 173900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240105 | 173800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240105 | 173700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240105 | 173600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240105 | 173500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240105 | 173400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 63 | 20240105 | 173300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240105 | 173200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240105 | 173100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240105 | 173000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240105 | 172900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240105 | 172800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240105 | 172700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240105 | 172600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240105 | 172500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240105 | 172400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240105 | 172300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240105 | 172200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240105 | 172100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240105 | 172000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240105 | 171900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240105 | 171800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240105 | 171700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240105 | 171600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240105 | 171500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240105 | 171400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240105 | 171300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240105 | 171200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240105 | 171100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240105 | 171000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240105 | 170900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240105 | 170800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240105 | 170700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240105 | 170600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240105 | 170500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240105 | 170400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 93 | 20240105 | 170300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240105 | 170200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240105 | 170100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240105 | 170000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240105 | 165900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240105 | 165800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240105 | 165700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240105 | 165600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240105 | 165500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240105 | 165400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240105 | 165300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240105 | 165200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240105 | 165100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240105 | 165000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240105 | 164900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240105 | 164800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240105 | 164700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240105 | 164600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240105 | 164500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240105 | 164400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240105 | 164300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240105 | 164200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240105 | 164100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240105 | 164000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240105 | 163900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240105 | 163800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240105 | 163700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240105 | 163600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240105 | 163500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240105 | 163400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 123 | 20240105 | 163300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240105 | 163200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240105 | 163100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240105 | 163000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240105 | 162900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240105 | 162800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240105 | 162700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240105 | 162600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240105 | 162500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240105 | 162400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240105 | 162300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240105 | 162200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240105 | 162100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240105 | 162000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240105 | 161900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240105 | 161800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240105 | 161700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240105 | 161600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240105 | 161500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240105 | 161400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240105 | 161300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240105 | 161200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240105 | 161100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240105 | 161000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240105 | 160900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240105 | 160800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240105 | 160700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240105 | 160600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240105 | 160500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240105 | 160400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 153 | 20240105 | 160300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240105 | 160200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240105 | 160100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240105 | 160000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240105 | 155900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240105 | 155800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240105 | 155700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240105 | 155600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240105 | 155500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240105 | 155400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240105 | 155300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240105 | 155200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240105 | 155100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240105 | 155000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240105 | 154900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240105 | 154800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240105 | 154700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240105 | 154600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240105 | 154500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240105 | 154400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240105 | 154300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240105 | 154200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240105 | 154100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240105 | 154000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240105 | 153900 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240105 | 153800 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240105 | 153700 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240105 | 153600 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240105 | 153500 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240105 | 153400 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 183 | 20240105 | 153300 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240105 | 153200 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240105 | 153100 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240105 | 153000 | 19727544775 | 2200 | 2200 | 2200 | 2200 | 68942 |
| 187 | 20240105 | 152900 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240105 | 152800 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240105 | 152700 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240105 | 152600 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240105 | 152500 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240105 | 152400 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240105 | 152300 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240105 | 152200 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240105 | 152100 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240105 | 152000 | 19575872375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240105 | 151900 | 19575872375 | 2175 | 2175 | 2185 | 2165 | 21367 |
| 198 | 20240105 | 151800 | 19529390305 | 2175 | 2180 | 2180 | 2170 | 4258 |
| 199 | 20240105 | 151700 | 19520126685 | 2175 | 2165 | 2175 | 2165 | 12285 |
| 200 | 20240105 | 151600 | 19493495650 | 2170 | 2170 | 2170 | 2165 | 7007 |
| 201 | 20240105 | 151500 | 19478319705 | 2170 | 2170 | 2175 | 2165 | 5482 |
| 202 | 20240105 | 151400 | 19466435290 | 2160 | 2170 | 2170 | 2160 | 11734 |
| 203 | 20240105 | 151300 | 19441035395 | 2175 | 2170 | 2180 | 2160 | 9042 |
| 204 | 20240105 | 151200 | 19421449415 | 2170 | 2165 | 2170 | 2165 | 7464 |
| 205 | 20240105 | 151100 | 19405289725 | 2165 | 2180 | 2180 | 2165 | 13528 |
| 206 | 20240105 | 151000 | 19375939475 | 2180 | 2190 | 2190 | 2175 | 15154 |
| 207 | 20240105 | 150900 | 19342858530 | 2185 | 2190 | 2190 | 2185 | 6171 |
| 208 | 20240105 | 150800 | 19329355640 | 2190 | 2190 | 2190 | 2180 | 7246 |
| 209 | 20240105 | 150700 | 19313526115 | 2180 | 2190 | 2190 | 2175 | 7815 |
| 210 | 20240105 | 150600 | 19296490490 | 2195 | 2190 | 2195 | 2180 | 8679 |
| 211 | 20240105 | 150500 | 19277522965 | 2195 | 2190 | 2205 | 2175 | 25140 |
| 212 | 20240105 | 150400 | 19222382500 | 2195 | 2200 | 2200 | 2185 | 5219 |
| 213 | 20240105 | 150300 | 19210927720 | 2200 | 2165 | 2200 | 2165 | 25021 |
| 214 | 20240105 | 150200 | 19156211390 | 2170 | 2190 | 2195 | 2165 | 32351 |
| 215 | 20240105 | 150100 | 19085734245 | 2190 | 2195 | 2205 | 2190 | 33362 |
| 216 | 20240105 | 150000 | 19012480675 | 2190 | 2195 | 2195 | 2185 | 31878 |
| 217 | 20240105 | 145900 | 18942699045 | 2185 | 2180 | 2200 | 2175 | 28565 |
| 218 | 20240105 | 145800 | 18880222500 | 2175 | 2175 | 2190 | 2170 | 37991 |
| 219 | 20240105 | 145700 | 18797415785 | 2180 | 2160 | 2180 | 2160 | 19086 |
| 220 | 20240105 | 145600 | 18755966115 | 2165 | 2155 | 2170 | 2155 | 34257 |
| 221 | 20240105 | 145500 | 18681924770 | 2160 | 2135 | 2160 | 2135 | 17805 |
| 222 | 20240105 | 145400 | 18643551910 | 2140 | 2145 | 2145 | 2135 | 5277 |
| 223 | 20240105 | 145300 | 18632267990 | 2145 | 2150 | 2150 | 2135 | 19702 |
| 224 | 20240105 | 145200 | 18590033800 | 2150 | 2135 | 2150 | 2130 | 7223 |
| 225 | 20240105 | 145100 | 18574558765 | 2135 | 2130 | 2135 | 2125 | 8803 |
| 226 | 20240105 | 145000 | 18555803835 | 2125 | 2130 | 2135 | 2125 | 19618 |
| 227 | 20240105 | 144900 | 18514044260 | 2135 | 2130 | 2135 | 2125 | 27758 |
| 228 | 20240105 | 144800 | 18454956110 | 2135 | 2130 | 2135 | 2125 | 16645 |
| 229 | 20240105 | 144700 | 18419524135 | 2130 | 2135 | 2140 | 2125 | 18661 |
| 230 | 20240105 | 144600 | 18379754530 | 2140 | 2140 | 2145 | 2135 | 20867 |
| 231 | 20240105 | 144500 | 18335152345 | 2140 | 2145 | 2150 | 2140 | 9897 |
| 232 | 20240105 | 144400 | 18313930840 | 2140 | 2150 | 2155 | 2140 | 6681 |
| 233 | 20240105 | 144300 | 18299592030 | 2150 | 2145 | 2150 | 2140 | 3771 |
| 234 | 20240105 | 144200 | 18291504375 | 2135 | 2150 | 2150 | 2135 | 20198 |
| 235 | 20240105 | 144100 | 18248264935 | 2150 | 2150 | 2160 | 2145 | 12851 |
| 236 | 20240105 | 144000 | 18220609455 | 2150 | 2150 | 2150 | 2135 | 19873 |
| 237 | 20240105 | 143900 | 18177976645 | 2150 | 2145 | 2155 | 2145 | 21194 |
| 238 | 20240105 | 143800 | 18132401310 | 2145 | 2135 | 2150 | 2135 | 17793 |
| 239 | 20240105 | 143700 | 18094328875 | 2135 | 2160 | 2160 | 2130 | 65915 |
| 240 | 20240105 | 143600 | 17953015465 | 2160 | 2160 | 2170 | 2150 | 18362 |
| 241 | 20240105 | 143500 | 17913406165 | 2160 | 2190 | 2190 | 2155 | 34175 |
| 242 | 20240105 | 143400 | 17839255390 | 2185 | 2195 | 2200 | 2180 | 17774 |
| 243 | 20240105 | 143300 | 17800375560 | 2195 | 2195 | 2200 | 2185 | 11147 |
| 244 | 20240105 | 143200 | 17775939420 | 2200 | 2200 | 2200 | 2185 | 8656 |
| 245 | 20240105 | 143100 | 17756967900 | 2200 | 2210 | 2215 | 2175 | 40826 |
| 246 | 20240105 | 143000 | 17667055885 | 2210 | 2185 | 2210 | 2185 | 18923 |
| 247 | 20240105 | 142900 | 17625460170 | 2185 | 2175 | 2195 | 2175 | 37238 |
| 248 | 20240105 | 142800 | 17544281310 | 2180 | 2175 | 2185 | 2170 | 36697 |
| 249 | 20240105 | 142700 | 17464455130 | 2170 | 2190 | 2200 | 2165 | 74757 |
| 250 | 20240105 | 142600 | 17301686100 | 2190 | 2230 | 2230 | 2190 | 26186 |
| 251 | 20240105 | 142500 | 17244027815 | 2230 | 2230 | 2230 | 2210 | 32216 |
| 252 | 20240105 | 142400 | 17172563005 | 2235 | 2210 | 2240 | 2210 | 58547 |
| 253 | 20240105 | 142300 | 17042298710 | 2210 | 2205 | 2215 | 2200 | 10083 |
| 254 | 20240105 | 142200 | 17020041355 | 2205 | 2200 | 2205 | 2195 | 7167 |
| 255 | 20240105 | 142100 | 17004281345 | 2200 | 2205 | 2210 | 2190 | 23479 |
| 256 | 20240105 | 142000 | 16952597620 | 2205 | 2180 | 2205 | 2180 | 18905 |
| 257 | 20240105 | 141900 | 16911085405 | 2185 | 2175 | 2200 | 2170 | 62231 |
| 258 | 20240105 | 141800 | 16775404270 | 2175 | 2210 | 2210 | 2175 | 57772 |
| 259 | 20240105 | 141700 | 16648868640 | 2205 | 2220 | 2220 | 2200 | 29816 |
| 260 | 20240105 | 141600 | 16582913710 | 2210 | 2220 | 2220 | 2185 | 130252 |
| 261 | 20240105 | 141500 | 16296041465 | 2215 | 2245 | 2255 | 2210 | 110526 |
| 262 | 20240105 | 141400 | 16050041855 | 2255 | 2255 | 2275 | 2240 | 32275 |
| 263 | 20240105 | 141300 | 15977299675 | 2260 | 2250 | 2285 | 2250 | 45283 |
| 264 | 20240105 | 141200 | 15874442890 | 2250 | 2290 | 2295 | 2245 | 93488 |
| 265 | 20240105 | 141100 | 15661208340 | 2285 | 2240 | 2295 | 2235 | 56273 |
| 266 | 20240105 | 141000 | 15534019570 | 2240 | 2270 | 2280 | 2240 | 69904 |
| 267 | 20240105 | 140900 | 15375799310 | 2270 | 2245 | 2275 | 2235 | 72642 |
| 268 | 20240105 | 140800 | 15212231515 | 2250 | 2260 | 2275 | 2235 | 137206 |
| 269 | 20240105 | 140700 | 14902809680 | 2260 | 2295 | 2295 | 2240 | 254974 |
| 270 | 20240105 | 140600 | 14325432225 | 2300 | 2390 | 2390 | 2285 | 194091 |
| 271 | 20240105 | 140500 | 13874553870 | 2390 | 2350 | 2395 | 2350 | 210586 |
| 272 | 20240105 | 140400 | 13375446985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 273 | 20240105 | 140300 | 13375446985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20240105 | 140200 | 13375446985 | 2340 | 2380 | 2385 | 2340 | 131499 |
| 275 | 20240105 | 140100 | 13065954505 | 2385 | 2435 | 2445 | 2360 | 172498 |
| 276 | 20240105 | 140000 | 12651698545 | 2435 | 2430 | 2440 | 2410 | 104487 |
| 277 | 20240105 | 135900 | 12398660360 | 2425 | 2375 | 2460 | 2370 | 221428 |
| 278 | 20240105 | 135800 | 11866142180 | 2370 | 2400 | 2425 | 2360 | 217275 |
| 279 | 20240105 | 135700 | 11346354120 | 2405 | 2540 | 2540 | 2390 | 322611 |
| 280 | 20240105 | 135600 | 10550346200 | 2540 | 2500 | 2560 | 2500 | 190138 |
| 281 | 20240105 | 135500 | 10068847250 | 2505 | 2495 | 2510 | 2480 | 196337 |
| 282 | 20240105 | 135400 | 9578702525 | 2495 | 2610 | 2615 | 2460 | 503594 |
| 283 | 20240105 | 135300 | 8306618280 | 2615 | 2680 | 2690 | 2605 | 884045 |
| 284 | 20240105 | 135200 | 5934729310 | 2685 | 2660 | 2685 | 2655 | 224483 |
| 285 | 20240105 | 135100 | 5333494330 | 2660 | 2610 | 2690 | 2590 | 533772 |
| 286 | 20240105 | 135000 | 3910401205 | 2625 | 2475 | 2685 | 2470 | 472814 |
| 287 | 20240105 | 134900 | 2694227065 | 2475 | 2525 | 2565 | 2445 | 299150 |
| 288 | 20240105 | 134800 | 1948968060 | 2505 | 2595 | 2595 | 2445 | 205837 |
| 289 | 20240105 | 134700 | 1420173075 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20240105 | 134600 | 1420173075 | 2595 | 2360 | 2595 | 2355 | 275829 |
| 291 | 20240105 | 134500 | 748942085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20240105 | 134400 | 748942085 | 2240 | 2035 | 2240 | 2035 | 55463 |
| 293 | 20240105 | 134300 | 631131980 | 2035 | 2030 | 2035 | 2030 | 423 |
| 294 | 20240105 | 134200 | 630272785 | 2030 | 2030 | 2030 | 2030 | 50 |
| 295 | 20240105 | 134100 | 630171285 | 2035 | 2035 | 2035 | 2035 | 2 |
| 296 | 20240105 | 134000 | 630167215 | 2035 | 2035 | 2035 | 2035 | 301 |
| 297 | 20240105 | 133900 | 629554680 | 2030 | 2030 | 2030 | 2030 | 2155 |
| 298 | 20240105 | 133800 | 625180030 | 2035 | 2035 | 2035 | 2035 | 1030 |
| 299 | 20240105 | 133700 | 623083980 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20240105 | 133600 | 623083980 | 2035 | 2035 | 2035 | 2030 | 67 |
| 301 | 20240105 | 133500 | 622947735 | 2035 | 2035 | 2035 | 2035 | 103 |
| 302 | 20240105 | 133400 | 622738130 | 2035 | 2035 | 2035 | 2035 | 20 |
| 303 | 20240105 | 133300 | 622697430 | 2035 | 2035 | 2035 | 2030 | 191 |
| 304 | 20240105 | 133200 | 622308820 | 2035 | 2035 | 2035 | 2035 | 0 |
| 305 | 20240105 | 133100 | 622308820 | 2035 | 2040 | 2040 | 2035 | 110 |
| 306 | 20240105 | 133000 | 622084720 | 2035 | 2035 | 2035 | 2035 | 173 |
| 307 | 20240105 | 132900 | 621732665 | 2040 | 2035 | 2040 | 2030 | 550 |
| 308 | 20240105 | 132800 | 620615140 | 2035 | 2035 | 2035 | 2035 | 30 |
| 309 | 20240105 | 132700 | 620554090 | 2035 | 2035 | 2035 | 2035 | 1804 |
| 310 | 20240105 | 132600 | 616882950 | 2035 | 2030 | 2035 | 2030 | 10334 |
| 311 | 20240105 | 132500 | 595904785 | 2035 | 2035 | 2035 | 2030 | 131 |
| 312 | 20240105 | 132400 | 595638205 | 2035 | 2035 | 2035 | 2030 | 1707 |
| 313 | 20240105 | 132300 | 592167230 | 2035 | 2040 | 2040 | 2035 | 1051 |
| 314 | 20240105 | 132200 | 590028395 | 2040 | 2040 | 2040 | 2040 | 50 |
| 315 | 20240105 | 132100 | 589926395 | 2040 | 2040 | 2040 | 2035 | 3906 |
| 316 | 20240105 | 132000 | 581977355 | 2040 | 2040 | 2040 | 2035 | 174 |
| 317 | 20240105 | 131900 | 581622520 | 2040 | 2035 | 2040 | 2035 | 4229 |
| 318 | 20240105 | 131800 | 573016300 | 2035 | 2035 | 2035 | 2035 | 24 |
| 319 | 20240105 | 131700 | 572967460 | 2040 | 2035 | 2040 | 2035 | 138 |
| 320 | 20240105 | 131600 | 572686125 | 2035 | 2040 | 2040 | 2035 | 1036 |
| 321 | 20240105 | 131500 | 570576185 | 2040 | 2040 | 2040 | 2040 | 225 |
| 322 | 20240105 | 131400 | 570117185 | 2040 | 2040 | 2040 | 2035 | 269 |
| 323 | 20240105 | 131300 | 569568510 | 2040 | 2040 | 2040 | 2040 | 120 |
| 324 | 20240105 | 131200 | 569323710 | 2040 | 2040 | 2040 | 2040 | 318 |
| 325 | 20240105 | 131100 | 568674990 | 2040 | 2035 | 2040 | 2035 | 97 |
| 326 | 20240105 | 131000 | 568477340 | 2040 | 2040 | 2045 | 2040 | 7387 |
| 327 | 20240105 | 130900 | 553407610 | 2040 | 2045 | 2045 | 2040 | 258 |
| 328 | 20240105 | 130800 | 552881130 | 2045 | 2045 | 2045 | 2045 | 543 |
| 329 | 20240105 | 130700 | 551770695 | 2045 | 2045 | 2045 | 2040 | 117 |
| 330 | 20240105 | 130600 | 551531510 | 2045 | 2045 | 2045 | 2045 | 144 |
| 331 | 20240105 | 130500 | 551237030 | 2045 | 2050 | 2050 | 2045 | 26 |
| 332 | 20240105 | 130400 | 551183850 | 2045 | 2045 | 2050 | 2045 | 3260 |
| 333 | 20240105 | 130300 | 544517050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 334 | 20240105 | 130200 | 544517050 | 2045 | 2045 | 2045 | 2045 | 2159 |
| 335 | 20240105 | 130100 | 540101895 | 2045 | 2045 | 2050 | 2045 | 291 |
| 336 | 20240105 | 130000 | 539506300 | 2050 | 2050 | 2050 | 2050 | 350 |
| 337 | 20240105 | 125900 | 538788800 | 2045 | 2045 | 2045 | 2045 | 0 |
| 338 | 20240105 | 125800 | 538788800 | 2045 | 2045 | 2045 | 2045 | 98 |
| 339 | 20240105 | 125700 | 538588390 | 2045 | 2050 | 2050 | 2045 | 109 |
| 340 | 20240105 | 125600 | 538365060 | 2050 | 2050 | 2050 | 2045 | 1002 |
| 341 | 20240105 | 125500 | 536310965 | 2050 | 2045 | 2050 | 2045 | 7342 |
| 342 | 20240105 | 125400 | 521286720 | 2045 | 2045 | 2050 | 2045 | 1245 |
| 343 | 20240105 | 125300 | 518740595 | 2050 | 2050 | 2050 | 2050 | 500 |
| 344 | 20240105 | 125200 | 517715595 | 2050 | 2050 | 2050 | 2050 | 6795 |
| 345 | 20240105 | 125100 | 503785845 | 2050 | 2060 | 2060 | 2050 | 8275 |
| 346 | 20240105 | 125000 | 486790805 | 2060 | 2060 | 2060 | 2060 | 656 |
| 347 | 20240105 | 124900 | 485439445 | 2060 | 2060 | 2060 | 2060 | 0 |
| 348 | 20240105 | 124800 | 485439445 | 2060 | 2060 | 2060 | 2055 | 21 |
| 349 | 20240105 | 124700 | 485396255 | 2060 | 2060 | 2060 | 2060 | 29 |
| 350 | 20240105 | 124600 | 485336515 | 2055 | 2055 | 2055 | 2055 | 0 |
| 351 | 20240105 | 124500 | 485336515 | 2055 | 2055 | 2055 | 2055 | 10 |
| 352 | 20240105 | 124400 | 485315965 | 2055 | 2060 | 2060 | 2055 | 195 |
| 353 | 20240105 | 124300 | 484915235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 354 | 20240105 | 124200 | 484915235 | 2065 | 2065 | 2065 | 2065 | 9 |
| 355 | 20240105 | 124100 | 484896650 | 2055 | 2055 | 2055 | 2055 | 14 |
| 356 | 20240105 | 124000 | 484867880 | 2055 | 2055 | 2055 | 2055 | 4 |
| 357 | 20240105 | 123900 | 484859660 | 2055 | 2055 | 2055 | 2055 | 0 |
| 358 | 20240105 | 123800 | 484859660 | 2055 | 2055 | 2055 | 2055 | 575 |
| 359 | 20240105 | 123700 | 483678035 | 2055 | 2055 | 2055 | 2055 | 0 |
| 360 | 20240105 | 123600 | 483678035 | 2055 | 2055 | 2055 | 2055 | 0 |
| 361 | 20240105 | 123500 | 483678035 | 2055 | 2055 | 2055 | 2055 | 12 |
| 362 | 20240105 | 123400 | 483653375 | 2055 | 2060 | 2060 | 2055 | 1357 |
| 363 | 20240105 | 123300 | 480864715 | 2055 | 2065 | 2065 | 2055 | 54 |
| 364 | 20240105 | 123200 | 480753705 | 2060 | 2055 | 2060 | 2055 | 449 |
| 365 | 20240105 | 123100 | 479828870 | 2065 | 2065 | 2065 | 2065 | 478 |
| 366 | 20240105 | 123000 | 478841800 | 2060 | 2060 | 2060 | 2060 | 1 |
| 367 | 20240105 | 122900 | 478839740 | 2060 | 2060 | 2060 | 2060 | 901 |
| 368 | 20240105 | 122800 | 476983680 | 2055 | 2060 | 2060 | 2055 | 114 |
| 369 | 20240105 | 122700 | 476748905 | 2060 | 2060 | 2060 | 2060 | 121 |
| 370 | 20240105 | 122600 | 476499645 | 2060 | 2060 | 2060 | 2060 | 1 |
| 371 | 20240105 | 122500 | 476497585 | 2055 | 2055 | 2055 | 2055 | 201 |
| 372 | 20240105 | 122400 | 476084530 | 2055 | 2055 | 2055 | 2055 | 1105 |
| 373 | 20240105 | 122300 | 473813755 | 2055 | 2055 | 2055 | 2055 | 710 |
| 374 | 20240105 | 122200 | 472354705 | 2055 | 2060 | 2060 | 2055 | 197 |
| 375 | 20240105 | 122100 | 471949865 | 2055 | 2055 | 2055 | 2050 | 2161 |
| 376 | 20240105 | 122000 | 467511760 | 2050 | 2050 | 2050 | 2050 | 0 |
| 377 | 20240105 | 121900 | 467511760 | 2050 | 2050 | 2050 | 2050 | 119 |
| 378 | 20240105 | 121800 | 467267810 | 2050 | 2050 | 2050 | 2050 | 588 |
| 379 | 20240105 | 121700 | 466062410 | 2050 | 2050 | 2050 | 2050 | 0 |
| 380 | 20240105 | 121600 | 466062410 | 2050 | 2050 | 2050 | 2050 | 0 |
| 381 | 20240105 | 121500 | 466062410 | 2050 | 2050 | 2050 | 2050 | 15 |
| 382 | 20240105 | 121400 | 466031660 | 2055 | 2055 | 2055 | 2055 | 12 |
| 383 | 20240105 | 121300 | 466007000 | 2055 | 2055 | 2055 | 2055 | 4 |
| 384 | 20240105 | 121200 | 465998780 | 2050 | 2055 | 2055 | 2050 | 60 |
| 385 | 20240105 | 121100 | 465875590 | 2055 | 2055 | 2055 | 2055 | 10 |
| 386 | 20240105 | 121000 | 465855040 | 2055 | 2055 | 2055 | 2055 | 1029 |
| 387 | 20240105 | 120900 | 463740445 | 2055 | 2055 | 2055 | 2050 | 45 |
| 388 | 20240105 | 120800 | 463648030 | 2055 | 2055 | 2055 | 2055 | 1 |
| 389 | 20240105 | 120700 | 463645975 | 2050 | 2050 | 2055 | 2050 | 12 |
| 390 | 20240105 | 120600 | 463621370 | 2055 | 2055 | 2055 | 2050 | 191 |
| 391 | 20240105 | 120500 | 463228965 | 2055 | 2055 | 2055 | 2055 | 0 |
| 392 | 20240105 | 120400 | 463228965 | 2055 | 2055 | 2055 | 2055 | 2 |
| 393 | 20240105 | 120300 | 463224855 | 2055 | 2055 | 2055 | 2055 | 1 |
| 394 | 20240105 | 120200 | 463222800 | 2050 | 2055 | 2055 | 2050 | 783 |
| 395 | 20240105 | 120100 | 461617640 | 2055 | 2055 | 2055 | 2055 | 31 |
| 396 | 20240105 | 120000 | 461553935 | 2055 | 2050 | 2055 | 2050 | 46 |
| 397 | 20240105 | 115900 | 461459410 | 2050 | 2055 | 2055 | 2050 | 1558 |
| 398 | 20240105 | 115800 | 458265235 | 2055 | 2055 | 2055 | 2055 | 4401 |
| 399 | 20240105 | 115700 | 449221180 | 2055 | 2055 | 2055 | 2055 | 62 |
| 400 | 20240105 | 115600 | 449093770 | 2055 | 2050 | 2055 | 2050 | 99 |
| 401 | 20240105 | 115500 | 448890560 | 2055 | 2055 | 2055 | 2055 | 16 |
| 402 | 20240105 | 115400 | 448857680 | 2055 | 2055 | 2055 | 2055 | 77 |
| 403 | 20240105 | 115300 | 448699445 | 2055 | 2055 | 2055 | 2050 | 3341 |
| 404 | 20240105 | 115200 | 441850290 | 2055 | 2055 | 2055 | 2055 | 1 |
| 405 | 20240105 | 115100 | 441848235 | 2050 | 2055 | 2055 | 2050 | 444 |
| 406 | 20240105 | 115000 | 440936660 | 2055 | 2050 | 2055 | 2050 | 233 |
| 407 | 20240105 | 114900 | 440457935 | 2055 | 2055 | 2055 | 2055 | 3 |
| 408 | 20240105 | 114800 | 440451770 | 2055 | 2055 | 2055 | 2055 | 13 |
| 409 | 20240105 | 114700 | 440425055 | 2055 | 2055 | 2055 | 2055 | 2 |
| 410 | 20240105 | 114600 | 440420945 | 2050 | 2055 | 2055 | 2050 | 2547 |
| 411 | 20240105 | 114500 | 435186965 | 2055 | 2055 | 2055 | 2055 | 7 |
| 412 | 20240105 | 114400 | 435172580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 413 | 20240105 | 114300 | 435172580 | 2055 | 2050 | 2055 | 2050 | 15 |
| 414 | 20240105 | 114200 | 435141825 | 2050 | 2055 | 2055 | 2050 | 546 |
| 415 | 20240105 | 114100 | 434021155 | 2055 | 2055 | 2055 | 2055 | 2 |
| 416 | 20240105 | 114000 | 434017045 | 2055 | 2055 | 2055 | 2050 | 24 |
| 417 | 20240105 | 113900 | 433967830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 418 | 20240105 | 113800 | 433967830 | 2055 | 2055 | 2055 | 2055 | 4 |
| 419 | 20240105 | 113700 | 433959610 | 2050 | 2050 | 2050 | 2050 | 13 |
| 420 | 20240105 | 113600 | 433932960 | 2055 | 2055 | 2055 | 2050 | 354 |
| 421 | 20240105 | 113500 | 433205495 | 2050 | 2050 | 2050 | 2050 | 5 |
| 422 | 20240105 | 113400 | 433195245 | 2055 | 2055 | 2055 | 2050 | 185 |
| 423 | 20240105 | 113300 | 432815940 | 2050 | 2055 | 2055 | 2050 | 2137 |
| 424 | 20240105 | 113200 | 428435075 | 2055 | 2055 | 2055 | 2055 | 75 |
| 425 | 20240105 | 113100 | 428280950 | 2055 | 2055 | 2055 | 2055 | 30 |
| 426 | 20240105 | 113000 | 428219300 | 2055 | 2050 | 2055 | 2050 | 38 |
| 427 | 20240105 | 112900 | 428141295 | 2055 | 2055 | 2055 | 2055 | 6 |
| 428 | 20240105 | 112800 | 428128965 | 2050 | 2050 | 2050 | 2050 | 743 |
| 429 | 20240105 | 112700 | 426605815 | 2050 | 2055 | 2055 | 2050 | 195 |
| 430 | 20240105 | 112600 | 426206055 | 2050 | 2050 | 2055 | 2050 | 11296 |
| 431 | 20240105 | 112500 | 403049025 | 2055 | 2055 | 2055 | 2055 | 27 |
| 432 | 20240105 | 112400 | 402993540 | 2050 | 2050 | 2050 | 2050 | 49 |
| 433 | 20240105 | 112300 | 402893090 | 2055 | 2055 | 2055 | 2055 | 7 |
| 434 | 20240105 | 112200 | 402878705 | 2055 | 2055 | 2055 | 2055 | 106 |
| 435 | 20240105 | 112100 | 402660875 | 2055 | 2055 | 2055 | 2050 | 25 |
| 436 | 20240105 | 112000 | 402609570 | 2050 | 2055 | 2055 | 2050 | 68 |
| 437 | 20240105 | 111900 | 402470160 | 2050 | 2050 | 2055 | 2050 | 173 |
| 438 | 20240105 | 111800 | 402114965 | 2050 | 2055 | 2055 | 2050 | 283 |
| 439 | 20240105 | 111700 | 401534810 | 2055 | 2055 | 2055 | 2050 | 112 |
| 440 | 20240105 | 111600 | 401304885 | 2055 | 2055 | 2055 | 2055 | 1001 |
| 441 | 20240105 | 111500 | 399247830 | 2055 | 2055 | 2055 | 2055 | 54 |
| 442 | 20240105 | 111400 | 399136860 | 2055 | 2055 | 2055 | 2050 | 53 |
| 443 | 20240105 | 111300 | 399028035 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 444 | 20240105 | 111200 | 396973035 | 2055 | 2055 | 2055 | 2055 | 150 |
| 445 | 20240105 | 111100 | 396664785 | 2055 | 2055 | 2055 | 2050 | 318 |
| 446 | 20240105 | 111000 | 396011375 | 2060 | 2055 | 2060 | 2055 | 22 |
| 447 | 20240105 | 110900 | 395966160 | 2055 | 2055 | 2055 | 2050 | 562 |
| 448 | 20240105 | 110800 | 394813750 | 2050 | 2055 | 2055 | 2050 | 26 |
| 449 | 20240105 | 110700 | 394760425 | 2055 | 2050 | 2055 | 2050 | 2655 |
| 450 | 20240105 | 110600 | 389317030 | 2050 | 2050 | 2050 | 2050 | 122 |
| 451 | 20240105 | 110500 | 389066930 | 2050 | 2050 | 2055 | 2050 | 45 |
| 452 | 20240105 | 110400 | 388974665 | 2050 | 2055 | 2055 | 2050 | 1039 |
| 453 | 20240105 | 110300 | 386844590 | 2055 | 2055 | 2055 | 2055 | 105 |
| 454 | 20240105 | 110200 | 386628815 | 2055 | 2055 | 2055 | 2055 | 147 |
| 455 | 20240105 | 110100 | 386326730 | 2055 | 2055 | 2055 | 2055 | 1682 |
| 456 | 20240105 | 110000 | 382870220 | 2055 | 2060 | 2060 | 2055 | 105 |
| 457 | 20240105 | 105900 | 382654335 | 2060 | 2055 | 2060 | 2055 | 366 |
| 458 | 20240105 | 105800 | 381902105 | 2050 | 2055 | 2055 | 2050 | 1116 |
| 459 | 20240105 | 105700 | 379609305 | 2055 | 2050 | 2055 | 2050 | 254 |
| 460 | 20240105 | 105600 | 379088505 | 2055 | 2055 | 2055 | 2050 | 805 |
| 461 | 20240105 | 105500 | 377436650 | 2055 | 2050 | 2055 | 2050 | 1002 |
| 462 | 20240105 | 105400 | 375379550 | 2055 | 2055 | 2055 | 2055 | 992 |
| 463 | 20240105 | 105300 | 373340990 | 2055 | 2055 | 2055 | 2055 | 47 |
| 464 | 20240105 | 105200 | 373244405 | 2055 | 2055 | 2055 | 2055 | 36 |
| 465 | 20240105 | 105100 | 373170425 | 2050 | 2055 | 2055 | 2050 | 1194 |
| 466 | 20240105 | 105000 | 370722720 | 2055 | 2055 | 2055 | 2055 | 5050 |
| 467 | 20240105 | 104900 | 360344970 | 2055 | 2060 | 2065 | 2055 | 9559 |
| 468 | 20240105 | 104800 | 340655060 | 2060 | 2065 | 2065 | 2060 | 22 |
| 469 | 20240105 | 104700 | 340609735 | 2065 | 2065 | 2065 | 2065 | 1 |
| 470 | 20240105 | 104600 | 340607670 | 2065 | 2065 | 2065 | 2065 | 1 |
| 471 | 20240105 | 104500 | 340605605 | 2065 | 2065 | 2065 | 2060 | 21 |
| 472 | 20240105 | 104400 | 340562310 | 2065 | 2065 | 2065 | 2065 | 12 |
| 473 | 20240105 | 104300 | 340537530 | 2065 | 2065 | 2065 | 2060 | 172 |
| 474 | 20240105 | 104200 | 340183050 | 2060 | 2060 | 2060 | 2060 | 163 |
| 475 | 20240105 | 104100 | 339847270 | 2060 | 2065 | 2065 | 2060 | 517 |
| 476 | 20240105 | 104000 | 338782165 | 2060 | 2065 | 2065 | 2060 | 2605 |
| 477 | 20240105 | 103900 | 333415860 | 2065 | 2065 | 2065 | 2065 | 153 |
| 478 | 20240105 | 103800 | 333099915 | 2065 | 2070 | 2070 | 2065 | 163 |
| 479 | 20240105 | 103700 | 332763255 | 2070 | 2070 | 2070 | 2070 | 68 |
| 480 | 20240105 | 103600 | 332622495 | 2070 | 2070 | 2070 | 2065 | 253 |
| 481 | 20240105 | 103500 | 332098795 | 2070 | 2070 | 2070 | 2065 | 33 |
| 482 | 20240105 | 103400 | 332030590 | 2070 | 2070 | 2070 | 2070 | 1 |
| 483 | 20240105 | 103300 | 332028520 | 2070 | 2070 | 2070 | 2070 | 0 |
| 484 | 20240105 | 103200 | 332028520 | 2070 | 2070 | 2070 | 2060 | 34 |
| 485 | 20240105 | 103100 | 331958290 | 2060 | 2065 | 2070 | 2060 | 3852 |
| 486 | 20240105 | 103000 | 324015910 | 2070 | 2065 | 2070 | 2065 | 20 |
| 487 | 20240105 | 102900 | 323974560 | 2060 | 2065 | 2065 | 2060 | 2222 |
| 488 | 20240105 | 102800 | 319397235 | 2065 | 2065 | 2065 | 2065 | 456 |
| 489 | 20240105 | 102700 | 318455595 | 2065 | 2065 | 2070 | 2065 | 4 |
| 490 | 20240105 | 102600 | 318447330 | 2065 | 2065 | 2065 | 2065 | 214 |
| 491 | 20240105 | 102500 | 318005420 | 2070 | 2070 | 2070 | 2065 | 49 |
| 492 | 20240105 | 102400 | 317904040 | 2070 | 2070 | 2070 | 2065 | 1074 |
| 493 | 20240105 | 102300 | 315681010 | 2070 | 2065 | 2070 | 2065 | 1391 |
| 494 | 20240105 | 102200 | 312801995 | 2065 | 2070 | 2070 | 2065 | 40 |
| 495 | 20240105 | 102100 | 312719290 | 2070 | 2070 | 2070 | 2070 | 138 |
| 496 | 20240105 | 102000 | 312433630 | 2065 | 2060 | 2065 | 2060 | 2246 |
| 497 | 20240105 | 101900 | 307800890 | 2065 | 2065 | 2065 | 2060 | 66 |
| 498 | 20240105 | 101800 | 307664675 | 2065 | 2065 | 2065 | 2065 | 112 |
| 499 | 20240105 | 101700 | 307433395 | 2065 | 2065 | 2065 | 2060 | 435 |
| 500 | 20240105 | 101600 | 306535620 | 2065 | 2060 | 2065 | 2060 | 41 |
| 501 | 20240105 | 101500 | 306451065 | 2060 | 2065 | 2065 | 2060 | 2077 |
| 502 | 20240105 | 101400 | 302172390 | 2060 | 2065 | 2065 | 2060 | 7 |
| 503 | 20240105 | 101300 | 302157960 | 2060 | 2060 | 2060 | 2060 | 236 |
| 504 | 20240105 | 101200 | 301671800 | 2065 | 2065 | 2065 | 2065 | 112 |
| 505 | 20240105 | 101100 | 301440520 | 2065 | 2065 | 2065 | 2065 | 14 |
| 506 | 20240105 | 101000 | 301411610 | 2065 | 2065 | 2065 | 2065 | 38 |
| 507 | 20240105 | 100900 | 301333140 | 2065 | 2070 | 2070 | 2065 | 111 |
| 508 | 20240105 | 100800 | 301103375 | 2070 | 2065 | 2070 | 2060 | 153 |
| 509 | 20240105 | 100700 | 300787460 | 2065 | 2065 | 2065 | 2065 | 4 |
| 510 | 20240105 | 100600 | 300779200 | 2065 | 2065 | 2070 | 2065 | 921 |
| 511 | 20240105 | 100500 | 298877330 | 2065 | 2065 | 2065 | 2065 | 6 |
| 512 | 20240105 | 100400 | 298864940 | 2065 | 2065 | 2065 | 2060 | 381 |
| 513 | 20240105 | 100300 | 298079700 | 2065 | 2060 | 2065 | 2060 | 29 |
| 514 | 20240105 | 100200 | 298019900 | 2060 | 2060 | 2060 | 2060 | 144 |
| 515 | 20240105 | 100100 | 297723260 | 2065 | 2065 | 2065 | 2065 | 21 |
| 516 | 20240105 | 100000 | 297679895 | 2060 | 2070 | 2070 | 2060 | 88 |
| 517 | 20240105 | 095900 | 297497830 | 2070 | 2070 | 2070 | 2070 | 1 |
| 518 | 20240105 | 095800 | 297495760 | 2060 | 2065 | 2070 | 2060 | 1000 |
| 519 | 20240105 | 095700 | 295434635 | 2060 | 2065 | 2065 | 2060 | 1010 |
| 520 | 20240105 | 095600 | 293353985 | 2070 | 2070 | 2070 | 2070 | 1 |
| 521 | 20240105 | 095500 | 293351915 | 2060 | 2060 | 2060 | 2060 | 9 |
| 522 | 20240105 | 095400 | 293333375 | 2065 | 2070 | 2070 | 2065 | 60 |
| 523 | 20240105 | 095300 | 293209365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 524 | 20240105 | 095200 | 293209365 | 2070 | 2070 | 2070 | 2070 | 1 |
| 525 | 20240105 | 095100 | 293207295 | 2065 | 2070 | 2070 | 2065 | 7 |
| 526 | 20240105 | 095000 | 293192815 | 2070 | 2070 | 2070 | 2060 | 5271 |
| 527 | 20240105 | 094900 | 282283335 | 2070 | 2070 | 2075 | 2070 | 54 |
| 528 | 20240105 | 094800 | 282171550 | 2070 | 2070 | 2070 | 2070 | 1377 |
| 529 | 20240105 | 094700 | 279321160 | 2060 | 2065 | 2070 | 2060 | 6520 |
| 530 | 20240105 | 094600 | 265878730 | 2070 | 2070 | 2070 | 2065 | 1030 |
| 531 | 20240105 | 094500 | 263746730 | 2070 | 2075 | 2075 | 2070 | 1369 |
| 532 | 20240105 | 094400 | 260907895 | 2075 | 2075 | 2075 | 2070 | 322 |
| 533 | 20240105 | 094300 | 260240670 | 2080 | 2075 | 2080 | 2075 | 14 |
| 534 | 20240105 | 094200 | 260211605 | 2070 | 2070 | 2075 | 2070 | 937 |
| 535 | 20240105 | 094100 | 258269515 | 2070 | 2070 | 2070 | 2070 | 2037 |
| 536 | 20240105 | 094000 | 254052925 | 2070 | 2070 | 2075 | 2070 | 158 |
| 537 | 20240105 | 093900 | 253725855 | 2070 | 2070 | 2070 | 2070 | 152 |
| 538 | 20240105 | 093800 | 253411215 | 2070 | 2065 | 2070 | 2065 | 1031 |
| 539 | 20240105 | 093700 | 251282045 | 2065 | 2075 | 2075 | 2065 | 117 |
| 540 | 20240105 | 093600 | 251040360 | 2075 | 2070 | 2075 | 2065 | 7937 |
| 541 | 20240105 | 093500 | 234613940 | 2075 | 2075 | 2075 | 2075 | 0 |
| 542 | 20240105 | 093400 | 234613940 | 2075 | 2070 | 2075 | 2070 | 1567 |
| 543 | 20240105 | 093300 | 231364140 | 2075 | 2075 | 2075 | 2075 | 179 |
| 544 | 20240105 | 093200 | 230992715 | 2075 | 2080 | 2080 | 2075 | 81 |
| 545 | 20240105 | 093100 | 230824635 | 2075 | 2080 | 2080 | 2065 | 1521 |
| 546 | 20240105 | 093000 | 227674485 | 2080 | 2075 | 2080 | 2070 | 175 |
| 547 | 20240105 | 092900 | 227311250 | 2075 | 2075 | 2075 | 2070 | 285 |
| 548 | 20240105 | 092800 | 226719925 | 2075 | 2075 | 2075 | 2075 | 385 |
| 549 | 20240105 | 092700 | 225921050 | 2080 | 2080 | 2080 | 2075 | 45 |
| 550 | 20240105 | 092600 | 225827485 | 2080 | 2070 | 2080 | 2070 | 209 |
| 551 | 20240105 | 092500 | 225394645 | 2070 | 2075 | 2075 | 2070 | 207 |
| 552 | 20240105 | 092400 | 224966110 | 2075 | 2070 | 2075 | 2070 | 170 |
| 553 | 20240105 | 092300 | 224613580 | 2075 | 2075 | 2075 | 2075 | 3 |
| 554 | 20240105 | 092200 | 224607355 | 2075 | 2080 | 2080 | 2075 | 50 |
| 555 | 20240105 | 092100 | 224503555 | 2080 | 2070 | 2080 | 2065 | 2350 |
| 556 | 20240105 | 092000 | 219642765 | 2070 | 2075 | 2075 | 2070 | 34 |
| 557 | 20240105 | 091900 | 219572345 | 2075 | 2075 | 2075 | 2075 | 26 |
| 558 | 20240105 | 091800 | 219518395 | 2075 | 2080 | 2080 | 2075 | 986 |
| 559 | 20240105 | 091700 | 217471430 | 2080 | 2075 | 2085 | 2075 | 1481 |
| 560 | 20240105 | 091600 | 214391845 | 2075 | 2075 | 2075 | 2075 | 550 |
| 561 | 20240105 | 091500 | 213250595 | 2075 | 2080 | 2085 | 2075 | 3168 |
| 562 | 20240105 | 091400 | 206673715 | 2080 | 2065 | 2080 | 2065 | 2528 |
| 563 | 20240105 | 091300 | 201424925 | 2065 | 2070 | 2070 | 2065 | 1632 |
| 564 | 20240105 | 091200 | 198046885 | 2070 | 2065 | 2070 | 2065 | 3674 |
| 565 | 20240105 | 091100 | 190453300 | 2060 | 2060 | 2060 | 2060 | 476 |
| 566 | 20240105 | 091000 | 189472740 | 2060 | 2040 | 2060 | 2040 | 2550 |
| 567 | 20240105 | 090900 | 184256340 | 2035 | 2040 | 2040 | 2030 | 2665 |
| 568 | 20240105 | 090800 | 178841600 | 2045 | 2045 | 2045 | 2045 | 304 |
| 569 | 20240105 | 090700 | 178219920 | 2045 | 2045 | 2050 | 2045 | 29 |
| 570 | 20240105 | 090600 | 178160610 | 2045 | 2045 | 2050 | 2045 | 404 |
| 571 | 20240105 | 090500 | 177334390 | 2050 | 2045 | 2050 | 2045 | 48 |
| 572 | 20240105 | 090400 | 177236045 | 2045 | 2030 | 2045 | 2030 | 5354 |
| 573 | 20240105 | 090300 | 166366315 | 2030 | 2030 | 2040 | 2030 | 1659 |
| 574 | 20240105 | 090200 | 162996500 | 2015 | 2020 | 2030 | 2010 | 7914 |
| 575 | 20240105 | 090100 | 147003650 | 2015 | 2035 | 2035 | 2015 | 13086 |
| 576 | 20240105 | 090000 | 120505810 | 2030 | 2040 | 2050 | 2030 | 59074 |