KissMeData/001360/min/candle-20240325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240325	183300	3066073531	1905	1905	1905	1905	10836
3	20240325	183200	3066073531	1905	1905	1905	1905	0
4	20240325	183100	3066073531	1905	1905	1905	1905	0
5	20240325	183000	3066073531	1905	1905	1905	1905	0
6	20240325	182900	3066073531	1905	1905	1905	1905	0
7	20240325	182800	3066073531	1905	1905	1905	1905	0
8	20240325	182700	3066073531	1905	1905	1905	1905	0
9	20240325	182600	3066073531	1905	1905	1905	1905	0
10	20240325	182500	3066073531	1905	1905	1905	1905	0
11	20240325	182400	3066073531	1905	1905	1905	1905	0
12	20240325	182300	3066073531	1905	1905	1905	1905	0
13	20240325	182200	3066073531	1905	1905	1905	1905	0
14	20240325	182100	3066073531	1905	1905	1905	1905	0
15	20240325	182000	3066073531	1905	1905	1905	1905	0
16	20240325	181900	3066073531	1905	1905	1905	1905	0
17	20240325	181800	3066073531	1905	1905	1905	1905	0
18	20240325	181700	3066073531	1905	1905	1905	1905	0
19	20240325	181600	3066073531	1905	1905	1905	1905	0
20	20240325	181500	3066073531	1905	1905	1905	1905	0
21	20240325	181400	3066073531	1905	1905	1905	1905	0
22	20240325	181300	3066073531	1905	1905	1905	1905	0
23	20240325	181200	3066073531	1905	1905	1905	1905	0
24	20240325	181100	3066073531	1905	1905	1905	1905	0
25	20240325	181000	3066073531	1905	1905	1905	1905	0
26	20240325	180900	3066073531	1905	1905	1905	1905	0
27	20240325	180800	3066073531	1905	1905	1905	1905	0
28	20240325	180700	3066073531	1905	1905	1905	1905	0
29	20240325	180600	3066073531	1905	1905	1905	1905	0
30	20240325	180500	3066073531	1905	1905	1905	1905	0
31	20240325	180400	3066073531	1905	1905	1905	1905	0
32	20240325	180300	3066073531	1905	1905	1905	1905	10836
33	20240325	180200	3066073531	1905	1905	1905	1905	0
34	20240325	180100	3066073531	1905	1905	1905	1905	0
35	20240325	180000	3066073531	1905	1905	1905	1905	0
36	20240325	175900	3066073531	1905	1905	1905	1905	0
37	20240325	175800	3066073531	1905	1905	1905	1905	0
38	20240325	175700	3066073531	1905	1905	1905	1905	0
39	20240325	175600	3066073531	1905	1905	1905	1905	0
40	20240325	175500	3066073531	1905	1905	1905	1905	0
41	20240325	175400	3066073531	1905	1905	1905	1905	0
42	20240325	175300	3066073531	1905	1905	1905	1905	0
43	20240325	175200	3066073531	1905	1905	1905	1905	0
44	20240325	175100	3066073531	1905	1905	1905	1905	0
45	20240325	175000	3066073531	1905	1905	1905	1905	0
46	20240325	174900	3066073531	1905	1905	1905	1905	0
47	20240325	174800	3066073531	1905	1905	1905	1905	0
48	20240325	174700	3066073531	1905	1905	1905	1905	0
49	20240325	174600	3066073531	1905	1905	1905	1905	0
50	20240325	174500	3066073531	1905	1905	1905	1905	0
51	20240325	174400	3066073531	1905	1905	1905	1905	0
52	20240325	174300	3066073531	1905	1905	1905	1905	0
53	20240325	174200	3066073531	1905	1905	1905	1905	0
54	20240325	174100	3066073531	1905	1905	1905	1905	0
55	20240325	174000	3066073531	1905	1905	1905	1905	0
56	20240325	173900	3066073531	1905	1905	1905	1905	0
57	20240325	173800	3066073531	1905	1905	1905	1905	0
58	20240325	173700	3066073531	1905	1905	1905	1905	0
59	20240325	173600	3066073531	1905	1905	1905	1905	0
60	20240325	173500	3066073531	1905	1905	1905	1905	0
61	20240325	173400	3066073531	1905	1905	1905	1905	0
62	20240325	173300	3066073531	1905	1905	1905	1905	10836
63	20240325	173200	3066073531	1905	1905	1905	1905	0
64	20240325	173100	3066073531	1905	1905	1905	1905	0
65	20240325	173000	3066073531	1905	1905	1905	1905	0
66	20240325	172900	3066073531	1905	1905	1905	1905	0
67	20240325	172800	3066073531	1905	1905	1905	1905	0
68	20240325	172700	3066073531	1905	1905	1905	1905	0
69	20240325	172600	3066073531	1905	1905	1905	1905	0
70	20240325	172500	3066073531	1905	1905	1905	1905	0
71	20240325	172400	3066073531	1905	1905	1905	1905	0
72	20240325	172300	3066073531	1905	1905	1905	1905	0
73	20240325	172200	3066073531	1905	1905	1905	1905	0
74	20240325	172100	3066073531	1905	1905	1905	1905	0
75	20240325	172000	3066073531	1905	1905	1905	1905	0
76	20240325	171900	3066073531	1905	1905	1905	1905	0
77	20240325	171800	3066073531	1905	1905	1905	1905	0
78	20240325	171700	3066073531	1905	1905	1905	1905	0
79	20240325	171600	3066073531	1905	1905	1905	1905	0
80	20240325	171500	3066073531	1905	1905	1905	1905	0
81	20240325	171400	3066073531	1905	1905	1905	1905	0
82	20240325	171300	3066073531	1905	1905	1905	1905	0
83	20240325	171200	3066073531	1905	1905	1905	1905	0
84	20240325	171100	3066073531	1905	1905	1905	1905	0
85	20240325	171000	3066073531	1905	1905	1905	1905	0
86	20240325	170900	3066073531	1905	1905	1905	1905	0
87	20240325	170800	3066073531	1905	1905	1905	1905	0
88	20240325	170700	3066073531	1905	1905	1905	1905	0
89	20240325	170600	3066073531	1905	1905	1905	1905	0
90	20240325	170500	3066073531	1905	1905	1905	1905	0
91	20240325	170400	3066073531	1905	1905	1905	1905	0
92	20240325	170300	3066073531	1905	1905	1905	1905	10836
93	20240325	170200	3066073531	1905	1905	1905	1905	0
94	20240325	170100	3066073531	1905	1905	1905	1905	0
95	20240325	170000	3066073531	1905	1905	1905	1905	0
96	20240325	165900	3066073531	1905	1905	1905	1905	0
97	20240325	165800	3066073531	1905	1905	1905	1905	0
98	20240325	165700	3066073531	1905	1905	1905	1905	0
99	20240325	165600	3066073531	1905	1905	1905	1905	0
100	20240325	165500	3066073531	1905	1905	1905	1905	0
101	20240325	165400	3066073531	1905	1905	1905	1905	0
102	20240325	165300	3066073531	1905	1905	1905	1905	0
103	20240325	165200	3066073531	1905	1905	1905	1905	0
104	20240325	165100	3066073531	1905	1905	1905	1905	0
105	20240325	165000	3066073531	1905	1905	1905	1905	0
106	20240325	164900	3066073531	1905	1905	1905	1905	0
107	20240325	164800	3066073531	1905	1905	1905	1905	0
108	20240325	164700	3066073531	1905	1905	1905	1905	0
109	20240325	164600	3066073531	1905	1905	1905	1905	0
110	20240325	164500	3066073531	1905	1905	1905	1905	0
111	20240325	164400	3066073531	1905	1905	1905	1905	0
112	20240325	164300	3066073531	1905	1905	1905	1905	0
113	20240325	164200	3066073531	1905	1905	1905	1905	0
114	20240325	164100	3066073531	1905	1905	1905	1905	0
115	20240325	164000	3066073531	1905	1905	1905	1905	0
116	20240325	163900	3066073531	1905	1905	1905	1905	0
117	20240325	163800	3066073531	1905	1905	1905	1905	0
118	20240325	163700	3066073531	1905	1905	1905	1905	0
119	20240325	163600	3066073531	1905	1905	1905	1905	0
120	20240325	163500	3066073531	1905	1905	1905	1905	0
121	20240325	163400	3066073531	1905	1905	1905	1905	0
122	20240325	163300	3066073531	1905	1905	1905	1905	10836
123	20240325	163200	3066073531	1905	1905	1905	1905	0
124	20240325	163100	3066073531	1905	1905	1905	1905	0
125	20240325	163000	3066073531	1905	1905	1905	1905	0
126	20240325	162900	3066073531	1905	1905	1905	1905	0
127	20240325	162800	3066073531	1905	1905	1905	1905	0
128	20240325	162700	3066073531	1905	1905	1905	1905	0
129	20240325	162600	3066073531	1905	1905	1905	1905	0
130	20240325	162500	3066073531	1905	1905	1905	1905	0
131	20240325	162400	3066073531	1905	1905	1905	1905	0
132	20240325	162300	3066073531	1905	1905	1905	1905	0
133	20240325	162200	3066073531	1905	1905	1905	1905	0
134	20240325	162100	3066073531	1905	1905	1905	1905	0
135	20240325	162000	3066073531	1905	1905	1905	1905	0
136	20240325	161900	3066073531	1905	1905	1905	1905	0
137	20240325	161800	3066073531	1905	1905	1905	1905	0
138	20240325	161700	3066073531	1905	1905	1905	1905	0
139	20240325	161600	3066073531	1905	1905	1905	1905	0
140	20240325	161500	3066073531	1905	1905	1905	1905	0
141	20240325	161400	3066073531	1905	1905	1905	1905	0
142	20240325	161300	3066073531	1905	1905	1905	1905	0
143	20240325	161200	3066073531	1905	1905	1905	1905	0
144	20240325	161100	3066073531	1905	1905	1905	1905	0
145	20240325	161000	3066073531	1905	1905	1905	1905	0
146	20240325	160900	3066073531	1905	1905	1905	1905	0
147	20240325	160800	3066073531	1905	1905	1905	1905	0
148	20240325	160700	3066073531	1905	1905	1905	1905	0
149	20240325	160600	3066073531	1905	1905	1905	1905	0
150	20240325	160500	3066073531	1905	1905	1905	1905	0
151	20240325	160400	3066073531	1905	1905	1905	1905	0
152	20240325	160300	3066073531	1905	1905	1905	1905	10836
153	20240325	160200	3066073531	1905	1905	1905	1905	0
154	20240325	160100	3066073531	1905	1905	1905	1905	0
155	20240325	160000	3066073531	1905	1905	1905	1905	0
156	20240325	155900	3066073531	1905	1905	1905	1905	0
157	20240325	155800	3066073531	1905	1905	1905	1905	0
158	20240325	155700	3066073531	1905	1905	1905	1905	0
159	20240325	155600	3066073531	1905	1905	1905	1905	0
160	20240325	155500	3066073531	1905	1905	1905	1905	0
161	20240325	155400	3066073531	1905	1905	1905	1905	0
162	20240325	155300	3066073531	1905	1905	1905	1905	0
163	20240325	155200	3066073531	1905	1905	1905	1905	0
164	20240325	155100	3066073531	1905	1905	1905	1905	0
165	20240325	155000	3066073531	1905	1905	1905	1905	0
166	20240325	154900	3066073531	1905	1905	1905	1905	0
167	20240325	154800	3066073531	1905	1905	1905	1905	0
168	20240325	154700	3066073531	1905	1905	1905	1905	0
169	20240325	154600	3066073531	1905	1905	1905	1905	0
170	20240325	154500	3066073531	1905	1905	1905	1905	0
171	20240325	154400	3066073531	1905	1905	1905	1905	0
172	20240325	154300	3066073531	1905	1905	1905	1905	0
173	20240325	154200	3066073531	1905	1905	1905	1905	0
174	20240325	154100	3066073531	1905	1905	1905	1905	0
175	20240325	154000	3066073531	1905	1905	1905	1905	0
176	20240325	153900	3066073531	1905	1905	1905	1905	0
177	20240325	153800	3066073531	1905	1905	1905	1905	0
178	20240325	153700	3066073531	1905	1905	1905	1905	0
179	20240325	153600	3066073531	1905	1905	1905	1905	0
180	20240325	153500	3066073531	1905	1905	1905	1905	0
181	20240325	153400	3066073531	1905	1905	1905	1905	0
182	20240325	153300	3066073531	1905	1905	1905	1905	10836
183	20240325	153200	3066073531	1905	1905	1905	1905	0
184	20240325	153100	3066073531	1905	1905	1905	1905	0
185	20240325	153000	3066073531	1905	1905	1905	1905	10836
186	20240325	152900	3045430951	1907	1907	1907	1907	0
187	20240325	152800	3045430951	1907	1907	1907	1907	0
188	20240325	152700	3045430951	1907	1907	1907	1907	0
189	20240325	152600	3045430951	1907	1907	1907	1907	0
190	20240325	152500	3045430951	1907	1907	1907	1907	0
191	20240325	152400	3045430951	1907	1907	1907	1907	0
192	20240325	152300	3045430951	1907	1907	1907	1907	0
193	20240325	152200	3045430951	1907	1907	1907	1907	0
194	20240325	152100	3045430951	1907	1907	1907	1907	0
195	20240325	152000	3045430951	1907	1907	1907	1907	0
196	20240325	151900	3045430951	1907	1904	1907	1904	618
197	20240325	151800	3044253537	1905	1905	1905	1905	10868
198	20240325	151700	3023549997	1904	1904	1904	1904	1349
199	20240325	151600	3020981501	1904	1904	1904	1903	723
200	20240325	151500	3019605150	1903	1903	1903	1903	532
201	20240325	151400	3018592754	1903	1903	1903	1902	5762
202	20240325	151300	3007627977	1902	1902	1902	1902	74
203	20240325	151200	3007487229	1902	1903	1903	1902	109
204	20240325	151100	3007279885	1903	1903	1903	1903	144
205	20240325	151000	3007005853	1903	1902	1903	1902	400
206	20240325	150900	3006244953	1902	1902	1902	1902	904
207	20240325	150800	3004525545	1902	1902	1902	1902	385
208	20240325	150700	3003793275	1902	1902	1902	1902	200
209	20240325	150600	3003412875	1902	1902	1902	1902	200
210	20240325	150500	3003032475	1902	1905	1905	1902	4955
211	20240325	150400	2993601654	1905	1903	1905	1903	1432
212	20240325	150300	2990875418	1903	1903	1903	1903	142
213	20240325	150200	2990605192	1902	1900	1902	1900	8029
214	20240325	150100	2975343253	1900	1900	1900	1897	10146
215	20240325	150000	2956083788	1898	1898	1898	1898	200
216	20240325	145900	2955704188	1898	1900	1900	1898	1118
217	20240325	145800	2953582220	1900	1900	1900	1900	100
218	20240325	145700	2953392220	1900	1899	1900	1898	3780
219	20240325	145600	2946214169	1901	1901	1901	1901	1
220	20240325	145500	2946212268	1901	1898	1901	1898	389
221	20240325	145400	2945473840	1898	1898	1898	1898	2200
222	20240325	145300	2941298240	1899	1899	1899	1899	218
223	20240325	145200	2940884258	1899	1899	1899	1899	0
224	20240325	145100	2940884258	1899	1899	1899	1899	42
225	20240325	145000	2940804500	1899	1899	1899	1898	836
226	20240325	144900	2939217067	1899	1901	1901	1899	8
227	20240325	144800	2939201861	1901	1901	1901	1901	31
228	20240325	144700	2939142930	1901	1897	1901	1897	1162
229	20240325	144600	2936938292	1897	1897	1901	1897	689
230	20240325	144500	2935631023	1897	1897	1897	1897	100
231	20240325	144400	2935441323	1897	1897	1897	1897	250
232	20240325	144300	2934967073	1897	1897	1897	1897	191
233	20240325	144200	2934604746	1897	1903	1903	1897	2454
234	20240325	144100	2929946043	1903	1900	1903	1900	2459
235	20240325	144000	2925267888	1899	1899	1899	1899	500
236	20240325	143900	2924318388	1900	1900	1900	1900	887
237	20240325	143800	2922633088	1900	1900	1900	1900	1833
238	20240325	143700	2919150388	1900	1900	1900	1900	178
239	20240325	143600	2918812188	1900	1900	1900	1899	3588
240	20240325	143500	2911995011	1900	1901	1901	1900	2223
241	20240325	143400	2907770723	1900	1900	1900	1900	35
242	20240325	143300	2907704223	1900	1900	1900	1900	739
243	20240325	143200	2906300123	1900	1900	1900	1900	21
244	20240325	143100	2906260223	1900	1901	1901	1900	316
245	20240325	143000	2905659557	1903	1900	1903	1900	816
246	20240325	142900	2904109109	1903	1903	1903	1903	0
247	20240325	142800	2904109109	1903	1902	1903	1901	5655
248	20240325	142700	2893349483	1902	1902	1902	1902	382
249	20240325	142600	2892622919	1903	1903	1903	1902	1206
250	20240325	142500	2890328401	1902	1900	1902	1900	1479
251	20240325	142400	2887515593	1901	1901	1901	1901	49
252	20240325	142300	2887422444	1901	1902	1902	1901	1510
253	20240325	142200	2884551200	1902	1899	1902	1897	13231
254	20240325	142100	2859408950	1899	1899	1899	1898	3080
255	20240325	142000	2853562591	1899	1899	1899	1899	34
256	20240325	141900	2853498025	1898	1898	1898	1897	2617
257	20240325	141800	2848531457	1898	1897	1898	1897	2532
258	20240325	141700	2843725726	1897	1897	1897	1897	100
259	20240325	141600	2843536026	1896	1900	1900	1896	1049
260	20240325	141500	2841546641	1896	1896	1898	1896	310
261	20240325	141400	2840958681	1895	1897	1897	1895	1892
262	20240325	141300	2837372331	1897	1896	1897	1896	1669
263	20240325	141200	2834206737	1896	1894	1896	1894	77
264	20240325	141100	2834060897	1893	1893	1894	1893	1819
265	20240325	141000	2830617511	1893	1890	1893	1890	1324
266	20240325	140900	2828113553	1890	1890	1891	1890	3885
267	20240325	140800	2820770780	1890	1892	1892	1890	23911
268	20240325	140700	2775563868	1893	1893	1893	1893	7927
269	20240325	140600	2760558057	1894	1894	1894	1893	1884
270	20240325	140500	2756989878	1894	1894	1894	1894	607
271	20240325	140400	2755840220	1894	1894	1894	1894	1064
272	20240325	140300	2753825004	1894	1894	1895	1893	3733
273	20240325	140200	2746754713	1894	1895	1895	1894	5382
274	20240325	140100	2736560595	1895	1897	1897	1895	3733
275	20240325	140000	2729483241	1900	1900	1900	1897	926
276	20240325	135900	2727725719	1900	1895	1900	1895	448
277	20240325	135800	2726876354	1895	1897	1900	1895	2507
278	20240325	135700	2722119221	1897	1901	1901	1897	47094
279	20240325	135600	2632678408	1902	1902	1902	1902	1162
280	20240325	135500	2630468284	1902	1902	1902	1902	430
281	20240325	135400	2629650424	1902	1903	1903	1902	346
282	20240325	135300	2628992200	1903	1902	1903	1902	25
283	20240325	135200	2628944640	1903	1903	1903	1903	150
284	20240325	135100	2628659190	1902	1902	1902	1902	250
285	20240325	135000	2628183690	1901	1901	1901	1901	0
286	20240325	134900	2628183690	1901	1902	1902	1901	1192
287	20240325	134800	2625917593	1901	1901	1901	1901	1450
288	20240325	134700	2623161143	1901	1901	1901	1901	42
289	20240325	134600	2623081301	1902	1905	1905	1902	1969
290	20240325	134500	2619333013	1905	1905	1905	1905	50
291	20240325	134400	2619237763	1905	1901	1905	1901	891
292	20240325	134300	2617541229	1901	1902	1902	1901	103
293	20240325	134200	2617345423	1901	1902	1902	1901	938
294	20240325	134100	2615561516	1902	1902	1902	1902	331
295	20240325	134000	2614931954	1902	1905	1905	1902	20
296	20240325	133900	2614893884	1902	1902	1902	1902	1
297	20240325	133800	2614891982	1905	1901	1905	1901	2150
298	20240325	133700	2610804712	1902	1902	1902	1902	695
299	20240325	133600	2609482822	1902	1904	1904	1902	3165
300	20240325	133500	2603461330	1904	1904	1904	1904	1216
301	20240325	133400	2601146066	1904	1904	1904	1904	53
302	20240325	133300	2601045154	1904	1910	1910	1904	1016
303	20240325	133200	2599109758	1905	1905	1905	1905	113
304	20240325	133100	2598894493	1905	1910	1910	1905	1747
305	20240325	133000	2595565428	1912	1912	1912	1912	0
306	20240325	132900	2595565428	1912	1912	1912	1912	0
307	20240325	132800	2595565428	1912	1901	1912	1901	14774
308	20240325	132700	2567390020	1901	1902	1902	1901	430
309	20240325	132600	2566572271	1902	1901	1902	1901	758
310	20240325	132500	2565130655	1902	1902	1902	1901	1860
311	20240325	132400	2561594665	1902	1902	1902	1901	3044
312	20240325	132300	2555805697	1903	1903	1903	1903	1458
313	20240325	132200	2553031123	1904	1904	1904	1904	5219
314	20240325	132100	2543094147	1904	1905	1905	1904	2117
315	20240325	132000	2539061312	1905	1905	1905	1905	5005
316	20240325	131900	2529526787	1905	1908	1908	1905	1789
317	20240325	131800	2526118349	1908	1908	1908	1908	412
318	20240325	131700	2525332253	1908	1907	1908	1903	869
319	20240325	131600	2523676486	1907	1907	1907	1907	1042
320	20240325	131500	2521689392	1906	1904	1906	1904	1110
321	20240325	131400	2519574403	1903	1903	1903	1903	4
322	20240325	131300	2519566791	1903	1903	1903	1903	262
323	20240325	131200	2519068205	1903	1902	1903	1902	358
324	20240325	131100	2518387283	1902	1902	1902	1902	10
325	20240325	131000	2518368263	1904	1902	1904	1901	76
326	20240325	130900	2518223759	1901	1901	1901	1901	194
327	20240325	130800	2517854965	1901	1902	1902	1901	1848
328	20240325	130700	2514341053	1902	1902	1902	1902	350
329	20240325	130600	2513675353	1901	1903	1903	1901	1257
330	20240325	130500	2511285582	1903	1903	1903	1900	7755
331	20240325	130400	2496537623	1903	1903	1903	1903	488
332	20240325	130300	2495608959	1903	1904	1904	1903	1301
333	20240325	130200	2493133155	1904	1904	1904	1904	17
334	20240325	130100	2493100787	1901	1901	1902	1901	1992
335	20240325	130000	2489312869	1901	1903	1903	1901	3119
336	20240325	125900	2483380913	1903	1903	1904	1903	342
337	20240325	125800	2482730017	1903	1905	1905	1903	2576
338	20240325	125700	2477823865	1906	1906	1906	1906	0
339	20240325	125600	2477823865	1906	1905	1906	1905	1070
340	20240325	125500	2475785512	1905	1905	1905	1905	690
341	20240325	125400	2474471062	1904	1904	1904	1904	229
342	20240325	125300	2474035046	1904	1905	1905	1904	14644
343	20240325	125200	2446138252	1905	1907	1907	1905	2564
344	20240325	125100	2441252231	1907	1907	1907	1906	517
345	20240325	125000	2440266322	1907	1908	1909	1907	2317
346	20240325	124900	2435846468	1908	1908	1908	1908	100
347	20240325	124800	2435655668	1908	1908	1908	1908	333
348	20240325	124700	2435020304	1908	1909	1909	1908	733
349	20240325	124600	2433621136	1910	1910	1910	1910	127
350	20240325	124500	2433378566	1912	1911	1912	1911	498
351	20240325	124400	2432426690	1911	1911	1911	1911	8083
352	20240325	124300	2416980077	1911	1911	1911	1911	500
353	20240325	124200	2416024577	1912	1912	1913	1912	1556
354	20240325	124100	2413049429	1913	1913	1913	1913	50
355	20240325	124000	2412953779	1913	1913	1913	1913	4
356	20240325	123900	2412946127	1913	1913	1913	1913	310
357	20240325	123800	2412353097	1913	1912	1913	1912	389
358	20240325	123700	2411609148	1913	1912	1913	1912	1304
359	20240325	123600	2409115776	1912	1913	1913	1912	3435
360	20240325	123500	2402547960	1913	1914	1914	1913	946
361	20240325	123400	2400738021	1914	1913	1914	1913	1912
362	20240325	123300	2397080353	1913	1913	1913	1913	478
363	20240325	123200	2396165939	1913	1913	1913	1913	51
364	20240325	123100	2396068376	1913	1912	1913	1912	1223
365	20240325	123000	2393729158	1913	1915	1915	1913	315
366	20240325	122900	2393126363	1915	1915	1915	1915	100
367	20240325	122800	2392934863	1915	1912	1916	1912	5586
368	20240325	122700	2382237407	1912	1912	1912	1911	622
369	20240325	122600	2381048343	1915	1911	1915	1911	3340
370	20240325	122500	2374654409	1911	1911	1912	1911	1013
371	20240325	122400	2372718389	1911	1908	1911	1907	208
372	20240325	122300	2372321055	1906	1907	1909	1906	1014
373	20240325	122200	2370388217	1908	1907	1908	1906	149
374	20240325	122100	2370104069	1907	1906	1907	1906	32
375	20240325	122000	2370043057	1906	1907	1907	1906	16
376	20240325	121900	2370012548	1907	1906	1912	1906	2554
377	20240325	121800	2365133749	1904	1904	1904	1903	567
378	20240325	121700	2364054281	1904	1904	1904	1904	1692
379	20240325	121600	2360832713	1904	1904	1904	1904	2585
380	20240325	121500	2355910873	1904	1905	1905	1904	1497
381	20240325	121400	2353060526	1905	1906	1906	1905	355
382	20240325	121300	2352383897	1906	1906	1906	1906	0
383	20240325	121200	2352383897	1906	1904	1906	1903	1698
384	20240325	121100	2349150888	1904	1903	1904	1903	63
385	20240325	121000	2349030966	1903	1904	1904	1903	693
386	20240325	120900	2347712087	1904	1904	1904	1904	300
387	20240325	120800	2347140887	1904	1904	1904	1904	5
388	20240325	120700	2347131367	1904	1903	1906	1903	315
389	20240325	120600	2346531649	1903	1903	1903	1903	621
390	20240325	120500	2345349886	1903	1906	1906	1903	3009
391	20240325	120400	2339618544	1906	1907	1907	1906	163
392	20240325	120300	2339307704	1907	1907	1907	1907	162
393	20240325	120200	2338998770	1907	1908	1908	1907	1048
394	20240325	120100	2337000184	1911	1910	1911	1907	2869
395	20240325	120000	2331522485	1908	1908	1908	1908	109
396	20240325	115900	2331314513	1907	1910	1910	1907	6403
397	20240325	115800	2319087036	1911	1910	1911	1910	590
398	20240325	115700	2317960046	1911	1911	1911	1911	203
399	20240325	115600	2317572113	1911	1911	1911	1911	718
400	20240325	115500	2316200015	1910	1911	1911	1910	1095
401	20240325	115400	2314108563	1911	1913	1913	1911	1401
402	20240325	115300	2311430710	1911	1912	1914	1911	902
403	20240325	115200	2309705750	1913	1918	1919	1913	14219
404	20240325	115100	2282491970	1918	1918	1918	1914	14032
405	20240325	115000	2255591894	1914	1915	1918	1912	10572
406	20240325	114900	2235344514	1917	1916	1917	1913	7088
407	20240325	114800	2221772938	1917	1913	1917	1911	1672
408	20240325	114700	2218572525	1911	1915	1915	1910	599
409	20240325	114600	2217427196	1910	1915	1917	1910	7520
410	20240325	114500	2203046800	1917	1912	1917	1912	2829
411	20240325	114400	2197628068	1917	1919	1919	1908	6992
412	20240325	114300	2184249104	1908	1902	1919	1902	6026
413	20240325	114200	2172718393	1910	1902	1910	1902	4663
414	20240325	114100	2163842613	1902	1902	1902	1901	743
415	20240325	114000	2162429452	1901	1901	1901	1901	699
416	20240325	113900	2161100653	1901	1901	1901	1900	584
417	20240325	113800	2159990519	1901	1900	1901	1900	34
418	20240325	113700	2159925887	1901	1902	1902	1901	1536
419	20240325	113600	2157005950	1902	1902	1902	1901	12440
420	20240325	113500	2133347502	1902	1902	1902	1902	1812
421	20240325	113400	2129901078	1902	1901	1902	1901	24
422	20240325	113300	2129855440	1901	1901	1901	1900	49
423	20240325	113200	2129762292	1900	1900	1901	1900	735
424	20240325	113100	2128365758	1901	1901	1901	1900	1606
425	20240325	113000	2125313607	1901	1902	1902	1901	937
426	20240325	112900	2123532288	1902	1903	1903	1902	4552
427	20240325	112800	2114873284	1903	1902	1903	1902	252
428	20240325	112700	2114393928	1903	1903	1903	1903	83
429	20240325	112600	2114235979	1903	1903	1903	1903	54
430	20240325	112500	2114133217	1903	1904	1904	1902	1781
431	20240325	112400	2110744860	1904	1902	1904	1902	629
432	20240325	112300	2109547716	1902	1902	1902	1902	2557
433	20240325	112200	2104684302	1902	1902	1902	1902	121
434	20240325	112100	2104454160	1901	1901	1901	1901	100
435	20240325	112000	2104264060	1905	1905	1905	1901	72
436	20240325	111900	2104126940	1901	1902	1905	1901	971
437	20240325	111800	2102280996	1901	1902	1905	1901	2341
438	20240325	111700	2097830315	1901	1901	1902	1901	5517
439	20240325	111600	2087341498	1901	1902	1902	1901	2770
440	20240325	111500	2082073310	1902	1902	1902	1902	953
441	20240325	111400	2080260704	1902	1902	1904	1902	1203
442	20240325	111300	2077972596	1902	1905	1905	1902	791
443	20240325	111200	2076468084	1905	1905	1905	1905	434
444	20240325	111100	2075641314	1905	1905	1905	1902	1035
445	20240325	111000	2073669819	1901	1907	1908	1901	5983
446	20240325	110900	2062268684	1908	1908	1908	1907	2534
447	20240325	110800	2057433962	1908	1909	1909	1908	1995
448	20240325	110700	2053625508	1908	1911	1911	1908	6973
449	20240325	110600	2040313405	1911	1913	1913	1911	1335
450	20240325	110500	2037760889	1912	1913	1913	1912	1023
451	20240325	110400	2035803990	1913	1914	1915	1913	3821
452	20240325	110300	2028490439	1914	1914	1915	1914	3539
453	20240325	110200	2021715678	1914	1915	1915	1914	2332
454	20240325	110100	2017251229	1914	1914	1914	1914	0
455	20240325	110000	2017251229	1914	1914	1914	1914	100
456	20240325	105900	2017059829	1914	1914	1915	1914	1513
457	20240325	105800	2014162947	1915	1914	1915	1914	514
458	20240325	105700	2013178871	1913	1914	1914	1913	105
459	20240325	105600	2012977953	1914	1914	1914	1914	218
460	20240325	105500	2012560701	1914	1915	1915	1914	741
461	20240325	105400	2011142426	1914	1914	1914	1914	62
462	20240325	105300	2011023758	1913	1913	1913	1913	3159
463	20240325	105200	2004980591	1913	1913	1913	1913	4863
464	20240325	105100	1995677672	1913	1916	1916	1913	4400
465	20240325	105000	1987253699	1917	1915	1917	1915	342
466	20240325	104900	1986598767	1915	1917	1917	1915	9553
467	20240325	104800	1968299505	1917	1917	1917	1917	1606
468	20240325	104700	1965220803	1917	1918	1918	1917	1195
469	20240325	104600	1962928988	1918	1918	1918	1918	2821
470	20240325	104500	1957518310	1918	1918	1918	1918	504
471	20240325	104400	1956551638	1918	1918	1918	1918	340
472	20240325	104300	1955899518	1918	1921	1921	1918	1671
473	20240325	104200	1952692313	1921	1920	1921	1917	8110
474	20240325	104100	1937124596	1920	1917	1920	1917	1566
475	20240325	104000	1934121618	1916	1916	1916	1915	651
476	20240325	103900	1932874303	1916	1915	1916	1915	458
477	20240325	103800	1931996776	1915	1916	1917	1915	2784
478	20240325	103700	1926663209	1916	1912	1916	1912	1014
479	20240325	103600	1924723258	1913	1912	1913	1912	1449
480	20240325	103500	1921951888	1911	1911	1911	1911	5141
481	20240325	103400	1912127437	1912	1910	1912	1910	510
482	20240325	103300	1911153335	1909	1909	1911	1909	767
483	20240325	103200	1909689130	1909	1909	1910	1909	1010
484	20240325	103100	1907761010	1909	1910	1915	1909	6219
485	20240325	103000	1895882739	1910	1910	1910	1910	3351
486	20240325	102900	1889482329	1910	1910	1917	1910	3995
487	20240325	102800	1881841741	1910	1916	1916	1908	6628
488	20240325	102700	1869193051	1917	1909	1917	1908	25824
489	20240325	102600	1819893056	1909	1912	1912	1909	4055
490	20240325	102500	1812149400	1912	1912	1912	1912	893
491	20240325	102400	1810441984	1912	1918	1918	1912	29474
492	20240325	102300	1753989591	1919	1923	1923	1919	16560
493	20240325	102200	1722189059	1923	1924	1924	1923	715
494	20240325	102100	1720813991	1922	1923	1923	1922	1565
495	20240325	102000	1717804555	1922	1923	1923	1922	5093
496	20240325	101900	1708015346	1923	1923	1923	1922	2324
497	20240325	101800	1703548149	1923	1928	1928	1923	3541
498	20240325	101700	1696736035	1928	1928	1928	1926	5463
499	20240325	101600	1686210782	1928	1930	1931	1927	22108
500	20240325	101500	1643554080	1930	1930	1931	1929	14255
501	20240325	101400	1616046108	1929	1929	1930	1929	7779
502	20240325	101300	1601035067	1929	1930	1930	1928	10362
503	20240325	101200	1581042991	1930	1927	1931	1927	34426
504	20240325	101100	1514622742	1926	1926	1926	1926	1333
505	20240325	101000	1512055384	1926	1927	1927	1926	6077
506	20240325	100900	1500348565	1927	1925	1927	1925	7126
507	20240325	100800	1486620748	1924	1924	1927	1924	12646
508	20240325	100700	1462276151	1924	1922	1924	1922	2728
509	20240325	100600	1457030255	1923	1921	1923	1921	10993
510	20240325	100500	1435911446	1922	1922	1923	1921	14097
511	20240325	100400	1408813484	1922	1921	1927	1920	4116
512	20240325	100300	1400895391	1928	1929	1930	1920	47977
513	20240325	100200	1308467804	1928	1925	1929	1925	29335
514	20240325	100100	1251919213	1927	1921	1927	1921	18564
515	20240325	100000	1216198158	1923	1919	1924	1918	25424
516	20240325	095900	1167379124	1918	1918	1920	1918	27881
517	20240325	095800	1113871882	1919	1918	1919	1912	4503
518	20240325	095700	1105232663	1918	1910	1918	1910	12632
519	20240325	095600	1081050853	1912	1909	1912	1909	7806
520	20240325	095500	1066141387	1909	1909	1910	1908	1133
521	20240325	095400	1063979107	1910	1909	1910	1908	2232
522	20240325	095300	1059720215	1909	1910	1910	1908	926
523	20240325	095200	1057952828	1910	1909	1910	1907	2317
524	20240325	095100	1053532983	1910	1911	1912	1909	6179
525	20240325	095000	1041727692	1911	1906	1911	1905	11773
526	20240325	094900	1019255538	1906	1903	1906	1903	1123
527	20240325	094800	1017116308	1903	1898	1903	1898	8731
528	20240325	094700	1000526636	1898	1900	1900	1896	17044
529	20240325	094600	968175577	1900	1900	1902	1900	5959
530	20240325	094500	956853474	1900	1901	1901	1900	3120
531	20240325	094400	950924244	1900	1901	1901	1900	1324
532	20240325	094300	948408543	1900	1899	1901	1896	1887
533	20240325	094200	944826120	1897	1902	1902	1897	942
534	20240325	094100	943036416	1899	1904	1904	1899	14715
535	20240325	094000	915072320	1909	1908	1910	1904	10214
536	20240325	093900	895602751	1910	1910	1910	1908	5963
537	20240325	093800	884216205	1908	1907	1909	1905	8303
538	20240325	093700	868375895	1907	1907	1907	1904	4229
539	20240325	093600	860323567	1904	1904	1904	1902	1079
540	20240325	093500	858269481	1904	1905	1907	1902	23932
541	20240325	093400	812673793	1907	1904	1907	1900	3630
542	20240325	093300	805759378	1905	1897	1905	1897	534
543	20240325	093200	804746133	1905	1905	1905	1896	7306
544	20240325	093100	790863163	1904	1895	1904	1895	29532
545	20240325	093000	734727652	1895	1894	1899	1893	4303
546	20240325	092900	726577904	1894	1894	1895	1893	8421
547	20240325	092800	710623597	1892	1891	1892	1891	501
548	20240325	092700	709676205	1895	1890	1895	1890	1180
549	20240325	092600	707443360	1890	1890	1895	1890	2937
550	20240325	092500	701883799	1890	1891	1891	1890	10447
551	20240325	092400	682137001	1892	1900	1900	1891	31614
552	20240325	092300	622221791	1901	1901	1901	1900	2004
553	20240325	092200	618413187	1901	1899	1901	1899	7348
554	20240325	092100	604452916	1900	1897	1900	1897	4636
555	20240325	092000	595654760	1897	1903	1903	1897	37579
556	20240325	091900	524220798	1902	1905	1910	1902	19734
557	20240325	091800	486635579	1905	1920	1920	1905	32698
558	20240325	091700	424123499	1915	1910	1920	1910	15781
559	20240325	091600	393906021	1909	1901	1910	1901	6086
560	20240325	091500	382299710	1902	1894	1902	1894	26664
561	20240325	091400	331689748	1893	1891	1895	1891	27738
562	20240325	091300	279178749	1891	1887	1892	1887	13187
563	20240325	091200	254269109	1887	1887	1887	1887	5951
564	20240325	091100	243039572	1887	1878	1887	1877	3334
565	20240325	091000	236768001	1881	1886	1887	1881	5675
566	20240325	090900	226065987	1887	1875	1887	1870	21043
567	20240325	090800	186529918	1875	1875	1875	1870	1017
568	20240325	090700	184628043	1875	1876	1876	1868	408
569	20240325	090600	183863929	1876	1866	1876	1866	1930
570	20240325	090500	180254404	1867	1857	1867	1857	18993
571	20240325	090400	144810385	1856	1856	1866	1856	7362
572	20240325	090300	131091937	1864	1870	1870	1856	11141
573	20240325	090200	110337162	1872	1871	1872	1866	6831
574	20240325	090100	97565428	1870	1872	1880	1865	12143
575	20240325	090000	74827789	1872	1875	1876	1870	39936