KissMeData/001360/min/candle-20240326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240326	183300	1408648801	1882	1882	1882	1882	4518
3	20240326	183200	1408648801	1882	1882	1882	1882	0
4	20240326	183100	1408648801	1882	1882	1882	1882	0
5	20240326	183000	1408648801	1882	1882	1882	1882	0
6	20240326	182900	1408648801	1882	1882	1882	1882	0
7	20240326	182800	1408648801	1882	1882	1882	1882	0
8	20240326	182700	1408648801	1882	1882	1882	1882	0
9	20240326	182600	1408648801	1882	1882	1882	1882	0
10	20240326	182500	1408648801	1882	1882	1882	1882	0
11	20240326	182400	1408648801	1882	1882	1882	1882	0
12	20240326	182300	1408648801	1882	1882	1882	1882	0
13	20240326	182200	1408648801	1882	1882	1882	1882	0
14	20240326	182100	1408648801	1882	1882	1882	1882	0
15	20240326	182000	1408648801	1882	1882	1882	1882	0
16	20240326	181900	1408648801	1882	1882	1882	1882	0
17	20240326	181800	1408648801	1882	1882	1882	1882	0
18	20240326	181700	1408648801	1882	1882	1882	1882	0
19	20240326	181600	1408648801	1882	1882	1882	1882	0
20	20240326	181500	1408648801	1882	1882	1882	1882	0
21	20240326	181400	1408648801	1882	1882	1882	1882	0
22	20240326	181300	1408648801	1882	1882	1882	1882	0
23	20240326	181200	1408648801	1882	1882	1882	1882	0
24	20240326	181100	1408648801	1882	1882	1882	1882	0
25	20240326	181000	1408648801	1882	1882	1882	1882	0
26	20240326	180900	1408648801	1882	1882	1882	1882	0
27	20240326	180800	1408648801	1882	1882	1882	1882	0
28	20240326	180700	1408648801	1882	1882	1882	1882	0
29	20240326	180600	1408648801	1882	1882	1882	1882	0
30	20240326	180500	1408648801	1882	1882	1882	1882	0
31	20240326	180400	1408648801	1882	1882	1882	1882	0
32	20240326	180300	1408648801	1882	1882	1882	1882	4518
33	20240326	180200	1408648801	1882	1882	1882	1882	0
34	20240326	180100	1408648801	1882	1882	1882	1882	0
35	20240326	180000	1408648801	1882	1882	1882	1882	0
36	20240326	175900	1408648801	1882	1882	1882	1882	0
37	20240326	175800	1408648801	1882	1882	1882	1882	0
38	20240326	175700	1408648801	1882	1882	1882	1882	0
39	20240326	175600	1408648801	1882	1882	1882	1882	0
40	20240326	175500	1408648801	1882	1882	1882	1882	0
41	20240326	175400	1408648801	1882	1882	1882	1882	0
42	20240326	175300	1408648801	1882	1882	1882	1882	0
43	20240326	175200	1408648801	1882	1882	1882	1882	0
44	20240326	175100	1408648801	1882	1882	1882	1882	0
45	20240326	175000	1408648801	1882	1882	1882	1882	0
46	20240326	174900	1408648801	1882	1882	1882	1882	0
47	20240326	174800	1408648801	1882	1882	1882	1882	0
48	20240326	174700	1408648801	1882	1882	1882	1882	0
49	20240326	174600	1408648801	1882	1882	1882	1882	0
50	20240326	174500	1408648801	1882	1882	1882	1882	0
51	20240326	174400	1408648801	1882	1882	1882	1882	0
52	20240326	174300	1408648801	1882	1882	1882	1882	0
53	20240326	174200	1408648801	1882	1882	1882	1882	0
54	20240326	174100	1408648801	1882	1882	1882	1882	0
55	20240326	174000	1408648801	1882	1882	1882	1882	0
56	20240326	173900	1408648801	1882	1882	1882	1882	0
57	20240326	173800	1408648801	1882	1882	1882	1882	0
58	20240326	173700	1408648801	1882	1882	1882	1882	0
59	20240326	173600	1408648801	1882	1882	1882	1882	0
60	20240326	173500	1408648801	1882	1882	1882	1882	0
61	20240326	173400	1408648801	1882	1882	1882	1882	0
62	20240326	173300	1408648801	1882	1882	1882	1882	4518
63	20240326	173200	1408648801	1882	1882	1882	1882	0
64	20240326	173100	1408648801	1882	1882	1882	1882	0
65	20240326	173000	1408648801	1882	1882	1882	1882	0
66	20240326	172900	1408648801	1882	1882	1882	1882	0
67	20240326	172800	1408648801	1882	1882	1882	1882	0
68	20240326	172700	1408648801	1882	1882	1882	1882	0
69	20240326	172600	1408648801	1882	1882	1882	1882	0
70	20240326	172500	1408648801	1882	1882	1882	1882	0
71	20240326	172400	1408648801	1882	1882	1882	1882	0
72	20240326	172300	1408648801	1882	1882	1882	1882	0
73	20240326	172200	1408648801	1882	1882	1882	1882	0
74	20240326	172100	1408648801	1882	1882	1882	1882	0
75	20240326	172000	1408648801	1882	1882	1882	1882	0
76	20240326	171900	1408648801	1882	1882	1882	1882	0
77	20240326	171800	1408648801	1882	1882	1882	1882	0
78	20240326	171700	1408648801	1882	1882	1882	1882	0
79	20240326	171600	1408648801	1882	1882	1882	1882	0
80	20240326	171500	1408648801	1882	1882	1882	1882	0
81	20240326	171400	1408648801	1882	1882	1882	1882	0
82	20240326	171300	1408648801	1882	1882	1882	1882	0
83	20240326	171200	1408648801	1882	1882	1882	1882	0
84	20240326	171100	1408648801	1882	1882	1882	1882	0
85	20240326	171000	1408648801	1882	1882	1882	1882	0
86	20240326	170900	1408648801	1882	1882	1882	1882	0
87	20240326	170800	1408648801	1882	1882	1882	1882	0
88	20240326	170700	1408648801	1882	1882	1882	1882	0
89	20240326	170600	1408648801	1882	1882	1882	1882	0
90	20240326	170500	1408648801	1882	1882	1882	1882	0
91	20240326	170400	1408648801	1882	1882	1882	1882	0
92	20240326	170300	1408648801	1882	1882	1882	1882	4518
93	20240326	170200	1408648801	1882	1882	1882	1882	0
94	20240326	170100	1408648801	1882	1882	1882	1882	0
95	20240326	170000	1408648801	1882	1882	1882	1882	0
96	20240326	165900	1408648801	1882	1882	1882	1882	0
97	20240326	165800	1408648801	1882	1882	1882	1882	0
98	20240326	165700	1408648801	1882	1882	1882	1882	0
99	20240326	165600	1408648801	1882	1882	1882	1882	0
100	20240326	165500	1408648801	1882	1882	1882	1882	0
101	20240326	165400	1408648801	1882	1882	1882	1882	0
102	20240326	165300	1408648801	1882	1882	1882	1882	0
103	20240326	165200	1408648801	1882	1882	1882	1882	0
104	20240326	165100	1408648801	1882	1882	1882	1882	0
105	20240326	165000	1408648801	1882	1882	1882	1882	0
106	20240326	164900	1408648801	1882	1882	1882	1882	0
107	20240326	164800	1408648801	1882	1882	1882	1882	0
108	20240326	164700	1408648801	1882	1882	1882	1882	0
109	20240326	164600	1408648801	1882	1882	1882	1882	0
110	20240326	164500	1408648801	1882	1882	1882	1882	0
111	20240326	164400	1408648801	1882	1882	1882	1882	0
112	20240326	164300	1408648801	1882	1882	1882	1882	0
113	20240326	164200	1408648801	1882	1882	1882	1882	0
114	20240326	164100	1408648801	1882	1882	1882	1882	0
115	20240326	164000	1408648801	1882	1882	1882	1882	0
116	20240326	163900	1408648801	1882	1882	1882	1882	0
117	20240326	163800	1408648801	1882	1882	1882	1882	0
118	20240326	163700	1408648801	1882	1882	1882	1882	0
119	20240326	163600	1408648801	1882	1882	1882	1882	0
120	20240326	163500	1408648801	1882	1882	1882	1882	0
121	20240326	163400	1408648801	1882	1882	1882	1882	0
122	20240326	163300	1408648801	1882	1882	1882	1882	4518
123	20240326	163200	1408648801	1882	1882	1882	1882	0
124	20240326	163100	1408648801	1882	1882	1882	1882	0
125	20240326	163000	1408648801	1882	1882	1882	1882	0
126	20240326	162900	1408648801	1882	1882	1882	1882	0
127	20240326	162800	1408648801	1882	1882	1882	1882	0
128	20240326	162700	1408648801	1882	1882	1882	1882	0
129	20240326	162600	1408648801	1882	1882	1882	1882	0
130	20240326	162500	1408648801	1882	1882	1882	1882	0
131	20240326	162400	1408648801	1882	1882	1882	1882	0
132	20240326	162300	1408648801	1882	1882	1882	1882	0
133	20240326	162200	1408648801	1882	1882	1882	1882	0
134	20240326	162100	1408648801	1882	1882	1882	1882	0
135	20240326	162000	1408648801	1882	1882	1882	1882	0
136	20240326	161900	1408648801	1882	1882	1882	1882	0
137	20240326	161800	1408648801	1882	1882	1882	1882	0
138	20240326	161700	1408648801	1882	1882	1882	1882	0
139	20240326	161600	1408648801	1882	1882	1882	1882	0
140	20240326	161500	1408648801	1882	1882	1882	1882	0
141	20240326	161400	1408648801	1882	1882	1882	1882	0
142	20240326	161300	1408648801	1882	1882	1882	1882	0
143	20240326	161200	1408648801	1882	1882	1882	1882	0
144	20240326	161100	1408648801	1882	1882	1882	1882	0
145	20240326	161000	1408648801	1882	1882	1882	1882	0
146	20240326	160900	1408648801	1882	1882	1882	1882	0
147	20240326	160800	1408648801	1882	1882	1882	1882	0
148	20240326	160700	1408648801	1882	1882	1882	1882	0
149	20240326	160600	1408648801	1882	1882	1882	1882	0
150	20240326	160500	1408648801	1882	1882	1882	1882	0
151	20240326	160400	1408648801	1882	1882	1882	1882	0
152	20240326	160300	1408648801	1882	1882	1882	1882	4518
153	20240326	160200	1408648801	1882	1882	1882	1882	0
154	20240326	160100	1408648801	1882	1882	1882	1882	0
155	20240326	160000	1408648801	1882	1882	1882	1882	0
156	20240326	155900	1408648801	1882	1882	1882	1882	0
157	20240326	155800	1408648801	1882	1882	1882	1882	0
158	20240326	155700	1408648801	1882	1882	1882	1882	0
159	20240326	155600	1408648801	1882	1882	1882	1882	0
160	20240326	155500	1408648801	1882	1882	1882	1882	0
161	20240326	155400	1408648801	1882	1882	1882	1882	0
162	20240326	155300	1408648801	1882	1882	1882	1882	0
163	20240326	155200	1408648801	1882	1882	1882	1882	0
164	20240326	155100	1408648801	1882	1882	1882	1882	0
165	20240326	155000	1408648801	1882	1882	1882	1882	0
166	20240326	154900	1408648801	1882	1882	1882	1882	0
167	20240326	154800	1408648801	1882	1882	1882	1882	0
168	20240326	154700	1408648801	1882	1882	1882	1882	0
169	20240326	154600	1408648801	1882	1882	1882	1882	0
170	20240326	154500	1408648801	1882	1882	1882	1882	0
171	20240326	154400	1408648801	1882	1882	1882	1882	0
172	20240326	154300	1408648801	1882	1882	1882	1882	0
173	20240326	154200	1408648801	1882	1882	1882	1882	0
174	20240326	154100	1408648801	1882	1882	1882	1882	0
175	20240326	154000	1408648801	1882	1882	1882	1882	0
176	20240326	153900	1408648801	1882	1882	1882	1882	0
177	20240326	153800	1408648801	1882	1882	1882	1882	0
178	20240326	153700	1408648801	1882	1882	1882	1882	0
179	20240326	153600	1408648801	1882	1882	1882	1882	0
180	20240326	153500	1408648801	1882	1882	1882	1882	0
181	20240326	153400	1408648801	1882	1882	1882	1882	0
182	20240326	153300	1408648801	1882	1882	1882	1882	4518
183	20240326	153200	1408648801	1882	1882	1882	1882	0
184	20240326	153100	1408648801	1882	1882	1882	1882	0
185	20240326	153000	1408648801	1882	1882	1882	1882	4518
186	20240326	152900	1400145925	1882	1882	1882	1882	0
187	20240326	152800	1400145925	1882	1882	1882	1882	0
188	20240326	152700	1400145925	1882	1882	1882	1882	0
189	20240326	152600	1400145925	1882	1882	1882	1882	0
190	20240326	152500	1400145925	1882	1882	1882	1882	0
191	20240326	152400	1400145925	1882	1882	1882	1882	0
192	20240326	152300	1400145925	1882	1882	1882	1882	0
193	20240326	152200	1400145925	1882	1882	1882	1882	0
194	20240326	152100	1400145925	1882	1882	1882	1882	0
195	20240326	152000	1400145925	1882	1882	1882	1882	0
196	20240326	151900	1400145925	1882	1881	1882	1881	48
197	20240326	151800	1400055618	1880	1880	1881	1880	1796
198	20240326	151700	1396678948	1881	1879	1881	1879	793
199	20240326	151600	1395188454	1879	1879	1879	1878	2328
200	20240326	151500	1390814905	1879	1879	1879	1879	486
201	20240326	151400	1389901711	1878	1878	1878	1878	2368
202	20240326	151300	1385454607	1878	1877	1878	1877	1693
203	20240326	151200	1382276796	1877	1877	1877	1877	839
204	20240326	151100	1380701993	1877	1874	1877	1874	4488
205	20240326	151000	1372290124	1874	1874	1874	1874	43
206	20240326	150900	1372209542	1874	1873	1874	1873	829
207	20240326	150800	1370656725	1873	1873	1873	1873	41
208	20240326	150700	1370579932	1873	1873	1873	1873	464
209	20240326	150600	1369710860	1873	1872	1874	1872	100
210	20240326	150500	1369523560	1872	1873	1874	1872	186
211	20240326	150400	1369175190	1874	1874	1874	1874	90
212	20240326	150300	1369006530	1874	1874	1874	1874	647
213	20240326	150200	1367794052	1874	1876	1876	1873	7262
214	20240326	150100	1354183077	1875	1875	1875	1875	1000
215	20240326	150000	1352308077	1875	1876	1876	1875	7608
216	20240326	145900	1338040268	1877	1877	1877	1877	1617
217	20240326	145800	1335005159	1875	1875	1875	1875	0
218	20240326	145700	1335005159	1875	1877	1877	1875	1546
219	20240326	145600	1332104951	1876	1878	1878	1876	5569
220	20240326	145500	1321657072	1878	1878	1878	1878	346
221	20240326	145400	1321007284	1877	1878	1878	1877	440
222	20240326	145300	1320181384	1876	1878	1878	1876	4470
223	20240326	145200	1311794134	1878	1878	1878	1877	2702
224	20240326	145100	1306722302	1878	1878	1878	1878	57
225	20240326	145000	1306615256	1877	1877	1877	1877	303
226	20240326	144900	1306046525	1880	1880	1880	1880	59
227	20240326	144800	1305935605	1877	1879	1879	1877	5779
228	20240326	144700	1295084201	1879	1879	1879	1879	830
229	20240326	144600	1293524631	1879	1882	1882	1879	788
230	20240326	144500	1292042985	1882	1882	1882	1882	5
231	20240326	144400	1292033575	1882	1882	1882	1882	475
232	20240326	144300	1291139625	1882	1882	1882	1882	106
233	20240326	144200	1290940133	1882	1882	1882	1882	30
234	20240326	144100	1290883673	1882	1879	1882	1879	311
235	20240326	144000	1290298671	1884	1884	1884	1884	101
236	20240326	143900	1290108387	1884	1879	1884	1878	541
237	20240326	143800	1289091781	1879	1878	1879	1878	1725
238	20240326	143700	1285850527	1879	1879	1879	1879	337
239	20240326	143600	1285217304	1879	1879	1879	1879	176
240	20240326	143500	1284886600	1879	1878	1879	1878	644
241	20240326	143400	1283676724	1878	1880	1880	1878	9016
242	20240326	143300	1266738490	1880	1880	1880	1880	101
243	20240326	143200	1266548610	1879	1882	1882	1879	10960
244	20240326	143100	1245943534	1882	1882	1882	1882	304
245	20240326	143000	1245371406	1882	1882	1882	1882	86
246	20240326	142900	1245209554	1882	1882	1882	1881	434
247	20240326	142800	1244392786	1882	1882	1882	1880	6774
248	20240326	142700	1231653012	1882	1884	1884	1882	1764
249	20240326	142600	1228331070	1882	1884	1884	1882	3001
250	20240326	142500	1222681162	1884	1884	1884	1884	202
251	20240326	142400	1222300594	1884	1887	1887	1884	12860
252	20240326	142300	1198056197	1887	1888	1888	1887	501
253	20240326	142200	1197110700	1888	1888	1888	1888	2
254	20240326	142100	1197106924	1888	1888	1888	1888	53
255	20240326	142000	1197006860	1889	1887	1889	1887	1438
256	20240326	141900	1194292488	1887	1887	1887	1887	700
257	20240326	141800	1192971588	1887	1887	1887	1887	200
258	20240326	141700	1192594188	1886	1888	1888	1886	3751
259	20240326	141600	1185517342	1888	1888	1888	1888	48
260	20240326	141500	1185426718	1887	1888	1888	1887	511
261	20240326	141400	1184462447	1888	1888	1888	1888	269
262	20240326	141300	1183954575	1888	1888	1888	1888	18
263	20240326	141200	1183920591	1888	1888	1888	1888	228
264	20240326	141100	1183490127	1888	1888	1888	1888	152
265	20240326	141000	1183203151	1888	1888	1888	1888	938
266	20240326	140900	1181432207	1888	1889	1889	1888	1373
267	20240326	140800	1178839982	1888	1888	1888	1888	210
268	20240326	140700	1178443502	1888	1888	1888	1888	18
269	20240326	140600	1178409518	1889	1890	1890	1889	29556
270	20240326	140500	1122578174	1890	1890	1890	1890	3362
271	20240326	140400	1116223994	1890	1890	1890	1890	670
272	20240326	140300	1114957694	1889	1890	1890	1889	110
273	20240326	140200	1114749894	1889	1889	1889	1889	570
274	20240326	140100	1113673164	1889	1890	1890	1889	722
275	20240326	140000	1112308784	1890	1890	1890	1890	610
276	20240326	135900	1111155884	1890	1890	1890	1890	5
277	20240326	135800	1111146434	1890	1890	1890	1890	821
278	20240326	135700	1109594744	1890	1890	1890	1890	426
279	20240326	135600	1108789604	1890	1890	1890	1890	0
280	20240326	135500	1108789604	1890	1889	1890	1889	317
281	20240326	135400	1108190681	1889	1890	1890	1889	2394
282	20240326	135300	1103666131	1891	1892	1892	1890	14621
283	20240326	135200	1076028576	1892	1892	1892	1892	476
284	20240326	135100	1075127984	1892	1893	1893	1892	860
285	20240326	135000	1073500614	1893	1891	1893	1891	300
286	20240326	134900	1072933114	1891	1893	1893	1891	111
287	20240326	134800	1072723093	1893	1892	1893	1892	1510
288	20240326	134700	1069866163	1892	1892	1892	1892	200
289	20240326	134600	1069487763	1892	1892	1892	1892	1
290	20240326	134500	1069485871	1892	1893	1893	1892	2398
291	20240326	134400	1064948564	1894	1894	1894	1894	11
292	20240326	134300	1064927730	1894	1895	1895	1894	41
293	20240326	134200	1064850036	1895	1895	1895	1895	0
294	20240326	134100	1064850036	1895	1895	1895	1895	0
295	20240326	134000	1064850036	1895	1895	1895	1895	16
296	20240326	133900	1064819716	1898	1897	1898	1897	200
297	20240326	133800	1064440236	1897	1897	1897	1897	123
298	20240326	133700	1064206905	1893	1893	1893	1893	0
299	20240326	133600	1064206905	1893	1893	1893	1893	0
300	20240326	133500	1064206905	1893	1893	1893	1893	850
301	20240326	133400	1062597855	1893	1893	1894	1893	1018
302	20240326	133300	1060670778	1893	1893	1893	1893	266
303	20240326	133200	1060167240	1893	1893	1893	1893	101
304	20240326	133100	1059976047	1893	1894	1894	1893	187
305	20240326	133000	1059622045	1893	1897	1897	1893	56
306	20240326	132900	1059516013	1898	1898	1898	1898	1
307	20240326	132800	1059514115	1891	1894	1894	1891	734
308	20240326	132700	1058124248	1894	1894	1894	1894	0
309	20240326	132600	1058124248	1894	1894	1894	1894	101
310	20240326	132500	1057932954	1894	1894	1894	1894	399
311	20240326	132400	1057177248	1890	1890	1890	1890	0
312	20240326	132300	1057177248	1890	1890	1890	1890	0
313	20240326	132200	1057177248	1890	1891	1892	1890	2001
314	20240326	132100	1053394633	1890	1891	1891	1890	4802
315	20240326	132000	1044314053	1891	1892	1892	1891	99
316	20240326	131900	1044126824	1891	1891	1891	1891	0
317	20240326	131800	1044126824	1891	1896	1896	1890	15220
318	20240326	131700	1015341393	1896	1896	1896	1896	0
319	20240326	131600	1015341393	1896	1897	1897	1896	991
320	20240326	131500	1013462260	1897	1897	1897	1897	160
321	20240326	131400	1013158740	1897	1897	1897	1897	49
322	20240326	131300	1013065787	1896	1896	1896	1896	90
323	20240326	131200	1012895147	1896	1896	1896	1896	0
324	20240326	131100	1012895147	1896	1896	1896	1896	100
325	20240326	131000	1012705547	1895	1894	1895	1894	8685
326	20240326	130900	996248709	1894	1893	1894	1892	3844
327	20240326	130800	988974513	1893	1893	1893	1893	191
328	20240326	130700	988612950	1893	1895	1895	1893	3215
329	20240326	130600	982522961	1895	1894	1895	1894	1515
330	20240326	130500	979652136	1895	1895	1895	1895	436
331	20240326	130400	978825916	1892	1892	1893	1892	1400
332	20240326	130300	976177114	1892	1892	1893	1892	3410
333	20240326	130200	969725392	1892	1896	1897	1892	8690
334	20240326	130100	953266882	1896	1896	1897	1896	915
335	20240326	130000	951532031	1897	1899	1899	1897	756
336	20240326	125900	950097233	1899	1900	1900	1899	118
337	20240326	125800	949873149	1897	1897	1897	1897	0
338	20240326	125700	949873149	1897	1897	1897	1897	2791
339	20240326	125600	944578622	1897	1897	1897	1897	0
340	20240326	125500	944578622	1897	1900	1900	1897	43
341	20240326	125400	944496943	1900	1897	1900	1897	573
342	20240326	125300	943408651	1899	1899	1899	1899	0
343	20240326	125200	943408651	1899	1899	1899	1899	16
344	20240326	125100	943378267	1899	1899	1899	1899	6
345	20240326	125000	943366873	1897	1897	1897	1897	144
346	20240326	124900	943093705	1897	1897	1897	1897	1477
347	20240326	124800	940291836	1897	1898	1898	1897	397
348	20240326	124700	939538357	1899	1900	1900	1899	1618
349	20240326	124600	936465350	1901	1901	1901	1901	296
350	20240326	124500	935902654	1901	1901	1901	1901	2001
351	20240326	124400	932098753	1901	1902	1902	1901	3077
352	20240326	124300	926249176	1902	1902	1902	1902	0
353	20240326	124200	926249176	1902	1901	1902	1901	84
354	20240326	124100	926089491	1901	1899	1901	1899	589
355	20240326	124000	924970571	1899	1900	1900	1899	482
356	20240326	123900	924054791	1900	1900	1900	1900	1166
357	20240326	123800	921839391	1900	1900	1900	1900	845
358	20240326	123700	920233891	1901	1901	1901	1901	5
359	20240326	123600	920224386	1901	1899	1901	1899	101
360	20240326	123500	920032585	1901	1900	1901	1900	2440
361	20240326	123400	915396145	1901	1901	1901	1901	109
362	20240326	123300	915188936	1901	1901	1901	1901	144
363	20240326	123200	914915192	1901	1901	1901	1901	10
364	20240326	123100	914896182	1902	1902	1902	1902	876
365	20240326	123000	913230030	1902	1903	1905	1902	560
366	20240326	122900	912164442	1903	1903	1903	1903	21
367	20240326	122800	912124479	1903	1903	1903	1903	0
368	20240326	122700	912124479	1903	1903	1903	1903	10
369	20240326	122600	912105449	1903	1903	1903	1903	104
370	20240326	122500	911907537	1903	1903	1903	1903	1
371	20240326	122400	911905634	1900	1901	1901	1900	1224
372	20240326	122300	909579546	1901	1901	1901	1901	16
373	20240326	122200	909549130	1901	1900	1901	1900	1808
374	20240326	122100	906113785	1900	1901	1901	1900	765
375	20240326	122000	904660178	1901	1901	1901	1901	10
376	20240326	121900	904641168	1901	1901	1901	1900	1520
377	20240326	121800	901751775	1901	1901	1901	1901	100
378	20240326	121700	901561675	1900	1900	1900	1900	59
379	20240326	121600	901449575	1900	1902	1903	1900	295
380	20240326	121500	900889062	1900	1900	1900	1900	79
381	20240326	121400	900738962	1900	1902	1902	1900	30
382	20240326	121300	900681922	1900	1899	1900	1899	4128
383	20240326	121200	892839816	1899	1899	1899	1899	201
384	20240326	121100	892458117	1900	1900	1900	1900	50
385	20240326	121000	892363117	1900	1900	1900	1900	1
386	20240326	120900	892361217	1898	1898	1898	1898	0
387	20240326	120800	892361217	1898	1898	1898	1898	50
388	20240326	120700	892266317	1900	1900	1900	1900	205
389	20240326	120600	891876817	1900	1899	1900	1898	1077
390	20240326	120500	889831594	1899	1899	1899	1899	151
391	20240326	120400	889544845	1899	1899	1899	1899	82
392	20240326	120300	889389127	1896	1897	1898	1896	510
393	20240326	120200	888422049	1897	1897	1897	1897	50
394	20240326	120100	888327199	1897	1897	1897	1897	40
395	20240326	120000	888251319	1899	1899	1899	1899	80
396	20240326	115900	888099399	1899	1899	1899	1899	1
397	20240326	115800	888097500	1899	1899	1899	1899	26
398	20240326	115700	888048126	1897	1897	1897	1897	2013
399	20240326	115600	884229465	1897	1897	1897	1897	131
400	20240326	115500	883980958	1896	1896	1897	1896	1646
401	20240326	115400	880859892	1896	1897	1897	1896	561
402	20240326	115300	879796209	1897	1897	1897	1897	579
403	20240326	115200	878697846	1897	1898	1898	1897	1000
404	20240326	115100	876800844	1897	1897	1897	1897	1000
405	20240326	115000	874903844	1897	1897	1897	1897	0
406	20240326	114900	874903844	1897	1896	1897	1896	1258
407	20240326	114800	872517419	1897	1897	1897	1897	66
408	20240326	114700	872392217	1897	1897	1897	1897	55
409	20240326	114600	872287882	1897	1897	1897	1897	398
410	20240326	114500	871532876	1897	1897	1897	1897	1
411	20240326	114400	871530979	1893	1896	1896	1893	247
412	20240326	114300	871062670	1893	1893	1893	1893	0
413	20240326	114200	871062670	1893	1893	1893	1893	0
414	20240326	114100	871062670	1893	1893	1893	1893	2326
415	20240326	114000	866659552	1893	1895	1895	1893	2604
416	20240326	113900	861729019	1896	1897	1897	1896	18
417	20240326	113800	861694890	1894	1894	1894	1894	0
418	20240326	113700	861694890	1894	1894	1894	1894	0
419	20240326	113600	861694890	1894	1895	1895	1894	3562
420	20240326	113500	854947306	1895	1895	1895	1895	4
421	20240326	113400	854939726	1895	1894	1895	1894	4006
422	20240326	113300	847348456	1894	1894	1894	1894	558
423	20240326	113200	846291604	1894	1894	1894	1894	0
424	20240326	113100	846291604	1894	1894	1894	1894	625
425	20240326	113000	845107854	1894	1894	1894	1894	211
426	20240326	112900	844708220	1894	1894	1894	1894	821
427	20240326	112800	843153246	1895	1895	1895	1895	10
428	20240326	112700	843134296	1895	1895	1895	1895	11
429	20240326	112600	843113451	1895	1895	1895	1895	102
430	20240326	112500	842920161	1894	1895	1895	1894	1559
431	20240326	112400	839967405	1895	1897	1897	1895	2383
432	20240326	112300	835449610	1897	1897	1897	1897	1
433	20240326	112200	835447713	1894	1898	1898	1894	2403
434	20240326	112100	830891200	1897	1897	1897	1897	527
435	20240326	112000	829891481	1897	1898	1898	1897	1996
436	20240326	111900	826105067	1899	1900	1900	1899	229
437	20240326	111800	825669971	1900	1902	1902	1900	923
438	20240326	111700	823916163	1905	1905	1905	1905	0
439	20240326	111600	823916163	1905	1905	1905	1905	0
440	20240326	111500	823916163	1905	1905	1905	1905	0
441	20240326	111400	823916163	1905	1900	1905	1900	1033
442	20240326	111300	821952681	1900	1901	1901	1897	4965
443	20240326	111200	812521311	1901	1898	1901	1898	3890
444	20240326	111100	805134907	1898	1900	1900	1898	5855
445	20240326	111000	794016320	1900	1901	1904	1900	3529
446	20240326	110900	787305326	1904	1902	1904	1901	4015
447	20240326	110800	779671679	1901	1902	1902	1901	3149
448	20240326	110700	773684979	1902	1902	1902	1902	100
449	20240326	110600	773494779	1902	1905	1905	1902	1032
450	20240326	110500	771531573	1905	1905	1905	1905	1005
451	20240326	110400	769617048	1905	1905	1905	1905	701
452	20240326	110300	768281643	1905	1905	1905	1905	4016
453	20240326	110200	760631163	1905	1905	1905	1905	0
454	20240326	110100	760631163	1905	1905	1905	1905	565
455	20240326	110000	759554838	1906	1906	1906	1906	755
456	20240326	105900	758115808	1907	1907	1907	1907	110
457	20240326	105800	757906038	1908	1908	1908	1908	349
458	20240326	105700	757240146	1908	1908	1908	1908	500
459	20240326	105600	756286146	1908	1908	1908	1908	844
460	20240326	105500	754675794	1908	1908	1908	1908	21
461	20240326	105400	754635726	1908	1908	1909	1908	414
462	20240326	105300	753845714	1908	1908	1908	1908	1680
463	20240326	105200	750640274	1907	1908	1908	1907	3
464	20240326	105100	750634552	1907	1907	1908	1907	2531
465	20240326	105000	745807422	1907	1907	1907	1906	2258
466	20240326	104900	741501466	1907	1907	1907	1903	2500
467	20240326	104800	736733970	1907	1903	1908	1903	12216
468	20240326	104700	713463740	1903	1902	1903	1901	1257
469	20240326	104600	711072226	1901	1901	1901	1901	41
470	20240326	104500	710994285	1901	1902	1902	1901	4
471	20240326	104400	710986678	1900	1900	1900	1900	327
472	20240326	104300	710365378	1901	1901	1901	1901	0
473	20240326	104200	710365378	1901	1901	1901	1901	842
474	20240326	104100	708764736	1901	1903	1903	1901	7
475	20240326	104000	708751417	1900	1900	1900	1900	0
476	20240326	103900	708751417	1900	1900	1903	1900	1228
477	20240326	103800	706418021	1900	1900	1900	1900	178
478	20240326	103700	706079821	1900	1900	1900	1900	2539
479	20240326	103600	701255721	1900	1896	1900	1896	11
480	20240326	103500	701234829	1900	1894	1900	1894	18432
481	20240326	103400	666274341	1894	1891	1894	1891	576
482	20240326	103300	665184134	1893	1893	1893	1893	6
483	20240326	103200	665172776	1890	1893	1893	1890	312
484	20240326	103100	664582406	1894	1895	1895	1894	618
485	20240326	103000	663411379	1896	1897	1897	1896	2792
486	20240326	102900	658117746	1897	1898	1899	1897	1054
487	20240326	102800	656117556	1899	1899	1899	1899	0
488	20240326	102700	656117556	1899	1899	1899	1899	417
489	20240326	102600	655325673	1899	1899	1899	1899	1329
490	20240326	102500	652801902	1896	1896	1896	1896	558
491	20240326	102400	651743934	1899	1898	1899	1896	2540
492	20240326	102300	646921377	1899	1899	1899	1899	0
493	20240326	102200	646921377	1899	1896	1899	1895	7565
494	20240326	102100	632563167	1897	1898	1898	1897	5840
495	20240326	102000	621482441	1898	1899	1899	1898	300
496	20240326	101900	620912941	1899	1899	1900	1899	6051
497	20240326	101800	609421183	1899	1899	1899	1899	570
498	20240326	101700	608338753	1899	1899	1899	1899	645
499	20240326	101600	607113898	1897	1898	1899	1897	1793
500	20240326	101500	603711097	1897	1898	1898	1897	52
501	20240326	101400	603612413	1898	1897	1898	1897	118
502	20240326	101300	603388499	1895	1895	1895	1895	321
503	20240326	101200	602780204	1895	1895	1895	1895	69
504	20240326	101100	602649449	1895	1898	1898	1895	66
505	20240326	101000	602524361	1894	1894	1894	1893	998
506	20240326	100900	600634189	1889	1889	1889	1889	1822
507	20240326	100800	597192431	1889	1889	1889	1889	100
508	20240326	100700	597003531	1889	1892	1892	1889	833
509	20240326	100600	595429473	1893	1893	1893	1893	110
510	20240326	100500	595221243	1893	1893	1893	1893	2
511	20240326	100400	595217457	1893	1889	1893	1889	38
512	20240326	100300	595145569	1889	1892	1894	1889	1239
513	20240326	100200	592801990	1892	1893	1894	1889	4364
514	20240326	100100	584547711	1894	1895	1895	1894	102
515	20240326	100000	584354522	1895	1895	1895	1895	2
516	20240326	095900	584350732	1896	1896	1896	1896	211
517	20240326	095800	583950676	1892	1896	1896	1892	62
518	20240326	095700	583833184	1896	1892	1896	1892	2333
519	20240326	095600	579418056	1892	1896	1896	1892	1502
520	20240326	095500	576576264	1896	1893	1896	1892	1558
521	20240326	095400	573628514	1892	1897	1897	1892	760
522	20240326	095300	572188161	1897	1893	1897	1893	3
523	20240326	095200	572182478	1892	1894	1897	1892	235
524	20240326	095100	571737511	1893	1892	1893	1892	796
525	20240326	095000	570231049	1892	1890	1892	1889	3828
526	20240326	094900	562996133	1890	1882	1890	1881	1012
527	20240326	094800	561092549	1893	1885	1898	1881	4209
528	20240326	094700	553171410	1884	1887	1899	1884	12843
529	20240326	094600	528918058	1886	1891	1891	1886	23570
530	20240326	094500	484431093	1890	1894	1894	1890	3196
531	20240326	094400	478389735	1894	1896	1896	1894	1795
532	20240326	094300	474989150	1899	1899	1899	1898	3103
533	20240326	094200	469098652	1895	1895	1895	1895	400
534	20240326	094100	468340652	1895	1899	1899	1895	71
535	20240326	094000	468205995	1899	1900	1900	1899	3420
536	20240326	093900	461708831	1900	1900	1900	1895	20090
537	20240326	093800	423538746	1899	1903	1903	1895	2411
538	20240326	093700	418958254	1903	1900	1903	1900	4379
539	20240326	093600	410638043	1900	1900	1900	1900	1067
540	20240326	093500	408610743	1900	1895	1900	1894	3412
541	20240326	093400	402146099	1894	1894	1894	1894	500
542	20240326	093300	401199099	1886	1886	1890	1886	7957
543	20240326	093200	386180932	1886	1886	1887	1886	153
544	20240326	093100	385892354	1884	1887	1887	1884	326
545	20240326	093000	385277884	1887	1888	1888	1887	936
546	20240326	092900	383511140	1888	1888	1888	1888	3155
547	20240326	092800	377554500	1889	1888	1889	1888	1030
548	20240326	092700	375609830	1888	1885	1888	1876	32009
549	20240326	092600	315447297	1885	1890	1890	1885	2095
550	20240326	092500	311496354	1890	1895	1895	1890	1049
551	20240326	092400	309510124	1895	1889	1895	1889	1188
552	20240326	092300	307263511	1890	1887	1890	1887	2077
553	20240326	092200	303343981	1885	1882	1885	1882	9993
554	20240326	092100	284526426	1882	1880	1882	1879	2971
555	20240326	092000	278940952	1880	1882	1882	1880	172
556	20240326	091900	278617582	1884	1877	1884	1877	440
557	20240326	091800	277790538	1884	1877	1884	1876	767
558	20240326	091700	276351561	1885	1878	1885	1875	2607
559	20240326	091600	271459713	1885	1878	1885	1876	13266
560	20240326	091500	246557028	1878	1878	1882	1878	3109
561	20240326	091400	240716467	1878	1878	1879	1877	12705
562	20240326	091300	216857457	1878	1878	1879	1877	5121
563	20240326	091200	207244118	1879	1882	1882	1878	17933
564	20240326	091100	173522720	1882	1887	1887	1881	16325
565	20240326	091000	142766239	1887	1889	1889	1887	3292
566	20240326	090900	136553564	1889	1889	1889	1887	1717
567	20240326	090800	133312688	1889	1889	1889	1886	10423
568	20240326	090700	113646552	1889	1888	1890	1888	3484
569	20240326	090600	107064483	1887	1892	1892	1887	3064
570	20240326	090500	101282554	1890	1892	1892	1890	6980
571	20240326	090400	88080002	1892	1885	1892	1885	7772
572	20240326	090300	73422149	1885	1890	1892	1882	11863
573	20240326	090200	51032501	1891	1897	1897	1890	4605
574	20240326	090100	42315366	1909	1908	1910	1898	15067
575	20240326	090000	13624931	1907	1905	1907	1905	7151