30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 3 | 20231031 | 183300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20231031 | 183200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20231031 | 183100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20231031 | 183000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20231031 | 182900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20231031 | 182800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20231031 | 182700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20231031 | 182600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20231031 | 182500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20231031 | 182400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20231031 | 182300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20231031 | 182200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20231031 | 182100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20231031 | 182000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20231031 | 181900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20231031 | 181800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20231031 | 181700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20231031 | 181600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20231031 | 181500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20231031 | 181400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20231031 | 181300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20231031 | 181200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20231031 | 181100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20231031 | 181000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20231031 | 180900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20231031 | 180800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20231031 | 180700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20231031 | 180600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20231031 | 180500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20231031 | 180400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 33 | 20231031 | 180300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20231031 | 180200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20231031 | 180100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20231031 | 180000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20231031 | 175900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20231031 | 175800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20231031 | 175700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20231031 | 175600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20231031 | 175500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20231031 | 175400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20231031 | 175300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20231031 | 175200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20231031 | 175100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20231031 | 175000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20231031 | 174900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20231031 | 174800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20231031 | 174700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20231031 | 174600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20231031 | 174500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20231031 | 174400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20231031 | 174300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20231031 | 174200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20231031 | 174100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20231031 | 174000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20231031 | 173900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20231031 | 173800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20231031 | 173700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20231031 | 173600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20231031 | 173500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20231031 | 173400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 63 | 20231031 | 173300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20231031 | 173200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20231031 | 173100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20231031 | 173000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20231031 | 172900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20231031 | 172800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20231031 | 172700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20231031 | 172600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20231031 | 172500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20231031 | 172400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20231031 | 172300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20231031 | 172200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20231031 | 172100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20231031 | 172000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20231031 | 171900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20231031 | 171800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20231031 | 171700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20231031 | 171600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20231031 | 171500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20231031 | 171400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20231031 | 171300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20231031 | 171200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20231031 | 171100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20231031 | 171000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20231031 | 170900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20231031 | 170800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20231031 | 170700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20231031 | 170600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20231031 | 170500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20231031 | 170400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 93 | 20231031 | 170300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20231031 | 170200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20231031 | 170100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20231031 | 170000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20231031 | 165900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20231031 | 165800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20231031 | 165700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20231031 | 165600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20231031 | 165500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20231031 | 165400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20231031 | 165300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20231031 | 165200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20231031 | 165100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20231031 | 165000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20231031 | 164900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20231031 | 164800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20231031 | 164700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20231031 | 164600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20231031 | 164500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20231031 | 164400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20231031 | 164300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20231031 | 164200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20231031 | 164100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20231031 | 164000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20231031 | 163900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20231031 | 163800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20231031 | 163700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20231031 | 163600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20231031 | 163500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20231031 | 163400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 123 | 20231031 | 163300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20231031 | 163200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20231031 | 163100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20231031 | 163000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20231031 | 162900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20231031 | 162800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20231031 | 162700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20231031 | 162600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20231031 | 162500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20231031 | 162400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20231031 | 162300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20231031 | 162200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20231031 | 162100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20231031 | 162000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20231031 | 161900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20231031 | 161800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20231031 | 161700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20231031 | 161600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20231031 | 161500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20231031 | 161400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20231031 | 161300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20231031 | 161200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20231031 | 161100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20231031 | 161000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20231031 | 160900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20231031 | 160800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20231031 | 160700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20231031 | 160600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20231031 | 160500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20231031 | 160400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 153 | 20231031 | 160300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20231031 | 160200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20231031 | 160100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20231031 | 160000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20231031 | 155900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20231031 | 155800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20231031 | 155700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20231031 | 155600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20231031 | 155500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20231031 | 155400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20231031 | 155300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20231031 | 155200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20231031 | 155100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20231031 | 155000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20231031 | 154900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20231031 | 154800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20231031 | 154700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20231031 | 154600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20231031 | 154500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20231031 | 154400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20231031 | 154300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20231031 | 154200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20231031 | 154100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20231031 | 154000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20231031 | 153900 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20231031 | 153800 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20231031 | 153700 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20231031 | 153600 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20231031 | 153500 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20231031 | 153400 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 183 | 20231031 | 153300 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20231031 | 153200 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20231031 | 153100 | 911055900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20231031 | 153000 | 911055900 | 21750 | 21750 | 21750 | 21750 | 2268 |
| 187 | 20231031 | 152900 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20231031 | 152800 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20231031 | 152700 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20231031 | 152600 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20231031 | 152500 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20231031 | 152400 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20231031 | 152300 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20231031 | 152200 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20231031 | 152100 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20231031 | 152000 | 861726900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20231031 | 151900 | 861726900 | 21800 | 21700 | 21800 | 21700 | 829 |
| 198 | 20231031 | 151800 | 843678900 | 21800 | 21750 | 21800 | 21750 | 187 |
| 199 | 20231031 | 151700 | 839608100 | 21750 | 21700 | 21750 | 21700 | 173 |
| 200 | 20231031 | 151600 | 835847850 | 21750 | 21700 | 21750 | 21700 | 141 |
| 201 | 20231031 | 151500 | 832783600 | 21750 | 21750 | 21800 | 21700 | 279 |
| 202 | 20231031 | 151400 | 826725200 | 21750 | 21750 | 21750 | 21700 | 178 |
| 203 | 20231031 | 151300 | 822855350 | 21700 | 21750 | 21750 | 21700 | 67 |
| 204 | 20231031 | 151200 | 821399700 | 21750 | 21700 | 21750 | 21700 | 193 |
| 205 | 20231031 | 151100 | 817208200 | 21650 | 21650 | 21650 | 21650 | 158 |
| 206 | 20231031 | 151000 | 813787500 | 21650 | 21600 | 21650 | 21600 | 114 |
| 207 | 20231031 | 150900 | 811324600 | 21650 | 21600 | 21650 | 21600 | 149 |
| 208 | 20231031 | 150800 | 808101250 | 21600 | 21550 | 21600 | 21550 | 104 |
| 209 | 20231031 | 150700 | 805856450 | 21600 | 21600 | 21600 | 21600 | 45 |
| 210 | 20231031 | 150600 | 804884450 | 21650 | 21600 | 21650 | 21600 | 101 |
| 211 | 20231031 | 150500 | 802700800 | 21600 | 21600 | 21600 | 21600 | 2 |
| 212 | 20231031 | 150400 | 802657600 | 21600 | 21600 | 21600 | 21600 | 502 |
| 213 | 20231031 | 150300 | 791814400 | 21550 | 21550 | 21550 | 21550 | 3 |
| 214 | 20231031 | 150200 | 791749750 | 21600 | 21550 | 21600 | 21550 | 34 |
| 215 | 20231031 | 150100 | 791017000 | 21600 | 21600 | 21600 | 21600 | 1 |
| 216 | 20231031 | 150000 | 790995400 | 21600 | 21550 | 21600 | 21550 | 174 |
| 217 | 20231031 | 145900 | 787245200 | 21550 | 21550 | 21550 | 21500 | 51 |
| 218 | 20231031 | 145800 | 786147800 | 21550 | 21550 | 21550 | 21550 | 528 |
| 219 | 20231031 | 145700 | 774769400 | 21550 | 21550 | 21550 | 21550 | 2 |
| 220 | 20231031 | 145600 | 774726300 | 21600 | 21650 | 21650 | 21550 | 2110 |
| 221 | 20231031 | 145500 | 729223000 | 21650 | 21650 | 21650 | 21600 | 63 |
| 222 | 20231031 | 145400 | 727859400 | 21650 | 21600 | 21650 | 21600 | 72 |
| 223 | 20231031 | 145300 | 726301450 | 21650 | 21650 | 21650 | 21600 | 28 |
| 224 | 20231031 | 145200 | 725695350 | 21600 | 21650 | 21650 | 21600 | 28 |
| 225 | 20231031 | 145100 | 725089700 | 21650 | 21600 | 21650 | 21600 | 17 |
| 226 | 20231031 | 145000 | 724721800 | 21600 | 21600 | 21600 | 21600 | 2 |
| 227 | 20231031 | 144900 | 724678600 | 21650 | 21650 | 21650 | 21650 | 1 |
| 228 | 20231031 | 144800 | 724656950 | 21600 | 21600 | 21600 | 21600 | 3 |
| 229 | 20231031 | 144700 | 724592150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20231031 | 144600 | 724592150 | 21600 | 21650 | 21700 | 21600 | 147 |
| 231 | 20231031 | 144500 | 721410550 | 21600 | 21600 | 21600 | 21600 | 2 |
| 232 | 20231031 | 144400 | 721367350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20231031 | 144300 | 721367350 | 21600 | 21650 | 21650 | 21600 | 3 |
| 234 | 20231031 | 144200 | 721302500 | 21600 | 21600 | 21600 | 21600 | 2 |
| 235 | 20231031 | 144100 | 721259300 | 21600 | 21600 | 21600 | 21600 | 507 |
| 236 | 20231031 | 144000 | 710308100 | 21550 | 21600 | 21600 | 21550 | 873 |
| 237 | 20231031 | 143900 | 691451450 | 21600 | 21600 | 21600 | 21600 | 2 |
| 238 | 20231031 | 143800 | 691408250 | 21600 | 21600 | 21600 | 21600 | 44 |
| 239 | 20231031 | 143700 | 690457850 | 21600 | 21650 | 21650 | 21600 | 55 |
| 240 | 20231031 | 143600 | 689268850 | 21650 | 21600 | 21650 | 21600 | 7 |
| 241 | 20231031 | 143500 | 689117600 | 21600 | 21650 | 21650 | 21600 | 78 |
| 242 | 20231031 | 143400 | 687429200 | 21600 | 21650 | 21650 | 21600 | 137 |
| 243 | 20231031 | 143300 | 684469150 | 21650 | 21600 | 21650 | 21600 | 153 |
| 244 | 20231031 | 143200 | 681157750 | 21700 | 21600 | 21700 | 21600 | 63 |
| 245 | 20231031 | 143100 | 679794700 | 21600 | 21600 | 21600 | 21600 | 16 |
| 246 | 20231031 | 143000 | 679449100 | 21650 | 21650 | 21700 | 21650 | 612 |
| 247 | 20231031 | 142900 | 666198950 | 21700 | 21700 | 21700 | 21700 | 29 |
| 248 | 20231031 | 142800 | 665569650 | 21650 | 21700 | 21700 | 21650 | 23 |
| 249 | 20231031 | 142700 | 665070700 | 21700 | 21700 | 21700 | 21650 | 24 |
| 250 | 20231031 | 142600 | 664550000 | 21700 | 21700 | 21700 | 21700 | 20 |
| 251 | 20231031 | 142500 | 664116000 | 21700 | 21700 | 21700 | 21650 | 338 |
| 252 | 20231031 | 142400 | 656781900 | 21700 | 21650 | 21700 | 21650 | 18 |
| 253 | 20231031 | 142300 | 656391400 | 21700 | 21700 | 21700 | 21700 | 53 |
| 254 | 20231031 | 142200 | 655241300 | 21650 | 21700 | 21700 | 21650 | 36 |
| 255 | 20231031 | 142100 | 654460550 | 21700 | 21650 | 21700 | 21650 | 23 |
| 256 | 20231031 | 142000 | 653961600 | 21700 | 21700 | 21700 | 21650 | 99 |
| 257 | 20231031 | 141900 | 651815200 | 21650 | 21650 | 21650 | 21650 | 20 |
| 258 | 20231031 | 141800 | 651382200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20231031 | 141700 | 651382200 | 21650 | 21650 | 21700 | 21650 | 14 |
| 260 | 20231031 | 141600 | 651078800 | 21650 | 21650 | 21650 | 21650 | 2 |
| 261 | 20231031 | 141500 | 651035500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20231031 | 141400 | 651035500 | 21650 | 21650 | 21650 | 21650 | 3 |
| 263 | 20231031 | 141300 | 650970550 | 21650 | 21700 | 21700 | 21650 | 222 |
| 264 | 20231031 | 141200 | 646158300 | 21700 | 21700 | 21700 | 21700 | 103 |
| 265 | 20231031 | 141100 | 643923200 | 21650 | 21700 | 21700 | 21650 | 10 |
| 266 | 20231031 | 141000 | 643706300 | 21650 | 21600 | 21700 | 21600 | 52 |
| 267 | 20231031 | 140900 | 642580550 | 21650 | 21600 | 21650 | 21600 | 146 |
| 268 | 20231031 | 140800 | 639420900 | 21600 | 21650 | 21650 | 21600 | 23 |
| 269 | 20231031 | 140700 | 638923050 | 21650 | 21650 | 21650 | 21600 | 23 |
| 270 | 20231031 | 140600 | 638425250 | 21650 | 21650 | 21650 | 21650 | 17 |
| 271 | 20231031 | 140500 | 638057200 | 21650 | 21650 | 21650 | 21600 | 18 |
| 272 | 20231031 | 140400 | 637667600 | 21650 | 21650 | 21650 | 21600 | 29 |
| 273 | 20231031 | 140300 | 637039850 | 21650 | 21650 | 21650 | 21600 | 92 |
| 274 | 20231031 | 140200 | 635048350 | 21650 | 21650 | 21650 | 21600 | 318 |
| 275 | 20231031 | 140100 | 628163750 | 21650 | 21600 | 21650 | 21600 | 136 |
| 276 | 20231031 | 140000 | 625225350 | 21650 | 21650 | 21650 | 21650 | 26 |
| 277 | 20231031 | 135900 | 624662450 | 21650 | 21600 | 21650 | 21600 | 10 |
| 278 | 20231031 | 135800 | 624446050 | 21600 | 21600 | 21600 | 21600 | 2 |
| 279 | 20231031 | 135700 | 624402850 | 21600 | 21650 | 21650 | 21600 | 20 |
| 280 | 20231031 | 135600 | 623970800 | 21650 | 21600 | 21650 | 21600 | 5 |
| 281 | 20231031 | 135500 | 623862650 | 21600 | 21600 | 21600 | 21600 | 43 |
| 282 | 20231031 | 135400 | 622933850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20231031 | 135300 | 622933850 | 21650 | 21650 | 21650 | 21600 | 940 |
| 284 | 20231031 | 135200 | 602582950 | 21650 | 21650 | 21650 | 21650 | 37 |
| 285 | 20231031 | 135100 | 601781900 | 21650 | 21700 | 21700 | 21650 | 10 |
| 286 | 20231031 | 135000 | 601565350 | 21650 | 21650 | 21650 | 21650 | 2 |
| 287 | 20231031 | 134900 | 601522050 | 21650 | 21650 | 21650 | 21650 | 8 |
| 288 | 20231031 | 134800 | 601348850 | 21650 | 21650 | 21650 | 21650 | 2 |
| 289 | 20231031 | 134700 | 601305550 | 21650 | 21650 | 21650 | 21650 | 147 |
| 290 | 20231031 | 134600 | 598123000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20231031 | 134500 | 598123000 | 21650 | 21650 | 21650 | 21650 | 89 |
| 292 | 20231031 | 134400 | 596196150 | 21650 | 21700 | 21700 | 21650 | 18 |
| 293 | 20231031 | 134300 | 595805900 | 21700 | 21700 | 21700 | 21700 | 20 |
| 294 | 20231031 | 134200 | 595371900 | 21650 | 21700 | 21700 | 21650 | 12 |
| 295 | 20231031 | 134100 | 595111600 | 21700 | 21700 | 21700 | 21650 | 7 |
| 296 | 20231031 | 134000 | 594959850 | 21700 | 21700 | 21700 | 21700 | 2 |
| 297 | 20231031 | 133900 | 594916450 | 21650 | 21700 | 21700 | 21650 | 41 |
| 298 | 20231031 | 133800 | 594026850 | 21700 | 21700 | 21700 | 21650 | 113 |
| 299 | 20231031 | 133700 | 591574850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20231031 | 133600 | 591574850 | 21650 | 21650 | 21650 | 21650 | 22 |
| 301 | 20231031 | 133500 | 591098550 | 21650 | 21650 | 21650 | 21650 | 2 |
| 302 | 20231031 | 133400 | 591055250 | 21700 | 21650 | 21700 | 21650 | 10 |
| 303 | 20231031 | 133300 | 590838700 | 21650 | 21650 | 21650 | 21650 | 3 |
| 304 | 20231031 | 133200 | 590773750 | 21650 | 21650 | 21650 | 21650 | 2 |
| 305 | 20231031 | 133100 | 590730450 | 21700 | 21650 | 21700 | 21650 | 36 |
| 306 | 20231031 | 133000 | 589950750 | 21650 | 21650 | 21650 | 21650 | 2 |
| 307 | 20231031 | 132900 | 589907450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20231031 | 132800 | 589907450 | 21700 | 21700 | 21700 | 21700 | 100 |
| 309 | 20231031 | 132700 | 587737450 | 21700 | 21650 | 21700 | 21650 | 103 |
| 310 | 20231031 | 132600 | 585502500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20231031 | 132500 | 585502500 | 21700 | 21700 | 21700 | 21700 | 168 |
| 312 | 20231031 | 132400 | 581856900 | 21750 | 21750 | 21750 | 21700 | 4 |
| 313 | 20231031 | 132300 | 581770000 | 21750 | 21750 | 21750 | 21750 | 7 |
| 314 | 20231031 | 132200 | 581617750 | 21700 | 21750 | 21750 | 21700 | 7 |
| 315 | 20231031 | 132100 | 581465600 | 21750 | 21700 | 21750 | 21700 | 53 |
| 316 | 20231031 | 132000 | 580313000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20231031 | 131900 | 580313000 | 21700 | 21750 | 21750 | 21700 | 22 |
| 318 | 20231031 | 131800 | 579834600 | 21750 | 21700 | 21750 | 21700 | 103 |
| 319 | 20231031 | 131700 | 577594450 | 21750 | 21750 | 21750 | 21750 | 7 |
| 320 | 20231031 | 131600 | 577442200 | 21700 | 21700 | 21700 | 21700 | 75 |
| 321 | 20231031 | 131500 | 575814700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20231031 | 131400 | 575814700 | 21750 | 21700 | 21750 | 21700 | 10 |
| 323 | 20231031 | 131300 | 575597450 | 21750 | 21700 | 21750 | 21700 | 198 |
| 324 | 20231031 | 131200 | 571298350 | 21700 | 21700 | 21700 | 21700 | 2 |
| 325 | 20231031 | 131100 | 571254950 | 21750 | 21750 | 21750 | 21750 | 401 |
| 326 | 20231031 | 131000 | 562533200 | 21700 | 21700 | 21700 | 21700 | 2 |
| 327 | 20231031 | 130900 | 562489800 | 21700 | 21700 | 21700 | 21700 | 2 |
| 328 | 20231031 | 130800 | 562446400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20231031 | 130700 | 562446400 | 21700 | 21700 | 21700 | 21700 | 225 |
| 330 | 20231031 | 130600 | 557563900 | 21700 | 21650 | 21700 | 21650 | 102 |
| 331 | 20231031 | 130500 | 555350600 | 21700 | 21650 | 21700 | 21650 | 32 |
| 332 | 20231031 | 130400 | 554657750 | 21650 | 21650 | 21650 | 21650 | 2 |
| 333 | 20231031 | 130300 | 554614450 | 21650 | 21650 | 21650 | 21650 | 18 |
| 334 | 20231031 | 130200 | 554224750 | 21650 | 21650 | 21650 | 21650 | 12 |
| 335 | 20231031 | 130100 | 553964950 | 21650 | 21700 | 21700 | 21650 | 3 |
| 336 | 20231031 | 130000 | 553899950 | 21650 | 21650 | 21650 | 21650 | 44 |
| 337 | 20231031 | 125900 | 552947350 | 21650 | 21650 | 21650 | 21650 | 3 |
| 338 | 20231031 | 125800 | 552882400 | 21700 | 21650 | 21700 | 21650 | 3 |
| 339 | 20231031 | 125700 | 552817400 | 21650 | 21650 | 21650 | 21650 | 20 |
| 340 | 20231031 | 125600 | 552384400 | 21650 | 21650 | 21650 | 21650 | 2 |
| 341 | 20231031 | 125500 | 552341100 | 21650 | 21650 | 21700 | 21650 | 198 |
| 342 | 20231031 | 125400 | 548054350 | 21650 | 21650 | 21650 | 21650 | 3 |
| 343 | 20231031 | 125300 | 547989400 | 21600 | 21700 | 21700 | 21600 | 363 |
| 344 | 20231031 | 125200 | 540129950 | 21700 | 21650 | 21700 | 21650 | 24 |
| 345 | 20231031 | 125100 | 539610200 | 21700 | 21700 | 21700 | 21700 | 100 |
| 346 | 20231031 | 125000 | 537440200 | 21650 | 21650 | 21650 | 21650 | 23 |
| 347 | 20231031 | 124900 | 536942250 | 21700 | 21650 | 21700 | 21650 | 3 |
| 348 | 20231031 | 124800 | 536877250 | 21700 | 21700 | 21700 | 21700 | 540 |
| 349 | 20231031 | 124700 | 525159250 | 21700 | 21700 | 21700 | 21700 | 156 |
| 350 | 20231031 | 124600 | 521774050 | 21750 | 21700 | 21750 | 21700 | 102 |
| 351 | 20231031 | 124500 | 519555650 | 21750 | 21750 | 21750 | 21750 | 1 |
| 352 | 20231031 | 124400 | 519533900 | 21700 | 21750 | 21750 | 21700 | 18 |
| 353 | 20231031 | 124300 | 519142500 | 21700 | 21700 | 21700 | 21700 | 4 |
| 354 | 20231031 | 124200 | 519055700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20231031 | 124100 | 519055700 | 21700 | 21700 | 21750 | 21700 | 129 |
| 356 | 20231031 | 124000 | 516251400 | 21700 | 21700 | 21750 | 21700 | 39 |
| 357 | 20231031 | 123900 | 515405000 | 21750 | 21750 | 21750 | 21750 | 1 |
| 358 | 20231031 | 123800 | 515383250 | 21750 | 21700 | 21750 | 21700 | 113 |
| 359 | 20231031 | 123700 | 512926150 | 21700 | 21700 | 21700 | 21700 | 18 |
| 360 | 20231031 | 123600 | 512535550 | 21750 | 21800 | 21800 | 21750 | 146 |
| 361 | 20231031 | 123500 | 509360000 | 21800 | 21800 | 21800 | 21800 | 20 |
| 362 | 20231031 | 123400 | 508924000 | 21800 | 21800 | 21800 | 21800 | 51 |
| 363 | 20231031 | 123300 | 507812200 | 21750 | 21750 | 21750 | 21750 | 60 |
| 364 | 20231031 | 123200 | 506507200 | 21800 | 21750 | 21800 | 21750 | 3 |
| 365 | 20231031 | 123100 | 506441900 | 21800 | 21800 | 21800 | 21800 | 50 |
| 366 | 20231031 | 123000 | 505351900 | 21750 | 21800 | 21800 | 21750 | 46 |
| 367 | 20231031 | 122900 | 504349200 | 21750 | 21750 | 21750 | 21750 | 2 |
| 368 | 20231031 | 122800 | 504305700 | 21800 | 21800 | 21800 | 21800 | 100 |
| 369 | 20231031 | 122700 | 502125700 | 21750 | 21750 | 21750 | 21750 | 3 |
| 370 | 20231031 | 122600 | 502060450 | 21750 | 21800 | 21800 | 21750 | 22 |
| 371 | 20231031 | 122500 | 501581900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 372 | 20231031 | 122400 | 501581900 | 21750 | 21750 | 21750 | 21750 | 2 |
| 373 | 20231031 | 122300 | 501538400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 374 | 20231031 | 122200 | 501538400 | 21800 | 21800 | 21800 | 21800 | 101 |
| 375 | 20231031 | 122100 | 499336600 | 21800 | 21750 | 21800 | 21750 | 22 |
| 376 | 20231031 | 122000 | 498857600 | 21750 | 21750 | 21750 | 21750 | 3 |
| 377 | 20231031 | 121900 | 498792350 | 21800 | 21800 | 21800 | 21800 | 1 |
| 378 | 20231031 | 121800 | 498770550 | 21750 | 21800 | 21800 | 21750 | 7 |
| 379 | 20231031 | 121700 | 498618050 | 21750 | 21750 | 21750 | 21750 | 2 |
| 380 | 20231031 | 121600 | 498574550 | 21750 | 21750 | 21750 | 21750 | 318 |
| 381 | 20231031 | 121500 | 491658050 | 21750 | 21750 | 21750 | 21700 | 268 |
| 382 | 20231031 | 121400 | 485829150 | 21750 | 21750 | 21750 | 21750 | 3 |
| 383 | 20231031 | 121300 | 485763900 | 21800 | 21800 | 21800 | 21750 | 46 |
| 384 | 20231031 | 121200 | 484762150 | 21750 | 21800 | 21800 | 21750 | 9 |
| 385 | 20231031 | 121100 | 484566050 | 21800 | 21800 | 21800 | 21800 | 79 |
| 386 | 20231031 | 121000 | 482843850 | 21850 | 21850 | 21850 | 21800 | 381 |
| 387 | 20231031 | 120900 | 474532600 | 21800 | 21800 | 21800 | 21800 | 0 |
| 388 | 20231031 | 120800 | 474532600 | 21800 | 21850 | 21850 | 21800 | 431 |
| 389 | 20231031 | 120700 | 465116650 | 21900 | 21950 | 21950 | 21900 | 427 |
| 390 | 20231031 | 120600 | 455765300 | 21950 | 21900 | 21950 | 21900 | 4 |
| 391 | 20231031 | 120500 | 455677650 | 21950 | 21950 | 21950 | 21950 | 8 |
| 392 | 20231031 | 120400 | 455502050 | 21900 | 21950 | 21950 | 21900 | 32 |
| 393 | 20231031 | 120300 | 454799750 | 21950 | 21950 | 21950 | 21900 | 4 |
| 394 | 20231031 | 120200 | 454712050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 395 | 20231031 | 120100 | 454712050 | 21900 | 21950 | 21950 | 21900 | 5 |
| 396 | 20231031 | 120000 | 454602400 | 21900 | 21950 | 21950 | 21900 | 4 |
| 397 | 20231031 | 115900 | 454514700 | 22000 | 21950 | 22000 | 21950 | 18 |
| 398 | 20231031 | 115800 | 454118750 | 21950 | 22000 | 22000 | 21950 | 24 |
| 399 | 20231031 | 115700 | 453590800 | 21950 | 22000 | 22000 | 21950 | 44 |
| 400 | 20231031 | 115600 | 452623350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 401 | 20231031 | 115500 | 452623350 | 22000 | 21900 | 22000 | 21900 | 35 |
| 402 | 20231031 | 115400 | 451853550 | 21950 | 21900 | 21950 | 21900 | 20 |
| 403 | 20231031 | 115300 | 451414650 | 21950 | 21950 | 21950 | 21950 | 37 |
| 404 | 20231031 | 115200 | 450602500 | 21950 | 22000 | 22000 | 21950 | 18 |
| 405 | 20231031 | 115100 | 450206550 | 22000 | 21950 | 22000 | 21950 | 36 |
| 406 | 20231031 | 115000 | 449414650 | 22000 | 22000 | 22000 | 22000 | 16 |
| 407 | 20231031 | 114900 | 449062650 | 22000 | 22000 | 22000 | 21950 | 61 |
| 408 | 20231031 | 114800 | 447721950 | 22000 | 21950 | 22000 | 21950 | 90 |
| 409 | 20231031 | 114700 | 445745600 | 21900 | 21950 | 21950 | 21900 | 134 |
| 410 | 20231031 | 114600 | 442809200 | 21950 | 21950 | 21950 | 21900 | 22 |
| 411 | 20231031 | 114500 | 442326450 | 21950 | 21950 | 21950 | 21950 | 36 |
| 412 | 20231031 | 114400 | 441536250 | 21900 | 21950 | 21950 | 21900 | 20 |
| 413 | 20231031 | 114300 | 441097350 | 21950 | 22050 | 22050 | 21950 | 124 |
| 414 | 20231031 | 114200 | 438369550 | 22050 | 22050 | 22050 | 22050 | 17 |
| 415 | 20231031 | 114100 | 437994700 | 22050 | 22050 | 22050 | 22000 | 36 |
| 416 | 20231031 | 114000 | 437201000 | 22050 | 22000 | 22050 | 22000 | 21 |
| 417 | 20231031 | 113900 | 436738100 | 22050 | 22050 | 22050 | 22050 | 34 |
| 418 | 20231031 | 113800 | 435988400 | 22050 | 22100 | 22100 | 22050 | 19 |
| 419 | 20231031 | 113700 | 435568600 | 22100 | 22050 | 22100 | 22050 | 52 |
| 420 | 20231031 | 113600 | 434421150 | 22100 | 22100 | 22100 | 22100 | 24 |
| 421 | 20231031 | 113500 | 433890750 | 22050 | 22050 | 22050 | 22050 | 16 |
| 422 | 20231031 | 113400 | 433537950 | 22050 | 22050 | 22050 | 22000 | 36 |
| 423 | 20231031 | 113300 | 432744250 | 22050 | 22000 | 22050 | 22000 | 19 |
| 424 | 20231031 | 113200 | 432326200 | 22000 | 21950 | 22000 | 21950 | 34 |
| 425 | 20231031 | 113100 | 431578350 | 21950 | 21950 | 21950 | 21950 | 45 |
| 426 | 20231031 | 113000 | 430590600 | 22000 | 21950 | 22000 | 21950 | 33 |
| 427 | 20231031 | 112900 | 429864700 | 22000 | 22000 | 22000 | 22000 | 34 |
| 428 | 20231031 | 112800 | 429116700 | 21950 | 21950 | 21950 | 21900 | 90 |
| 429 | 20231031 | 112700 | 427141300 | 21950 | 22000 | 22000 | 21950 | 44 |
| 430 | 20231031 | 112600 | 426174550 | 22000 | 22000 | 22000 | 21950 | 45 |
| 431 | 20231031 | 112500 | 425184700 | 21950 | 21950 | 21950 | 21900 | 64 |
| 432 | 20231031 | 112400 | 423780600 | 21900 | 21950 | 21950 | 21900 | 441 |
| 433 | 20231031 | 112300 | 414113200 | 21950 | 22050 | 22050 | 21950 | 683 |
| 434 | 20231031 | 112200 | 399097550 | 22100 | 22050 | 22100 | 22050 | 172 |
| 435 | 20231031 | 112100 | 395304100 | 22000 | 22000 | 22050 | 22000 | 20 |
| 436 | 20231031 | 112000 | 394863250 | 22050 | 22050 | 22050 | 22000 | 61 |
| 437 | 20231031 | 111900 | 393518300 | 22050 | 22050 | 22050 | 22050 | 18 |
| 438 | 20231031 | 111800 | 393121400 | 22050 | 22050 | 22100 | 22000 | 236 |
| 439 | 20231031 | 111700 | 387916950 | 22050 | 22000 | 22050 | 22000 | 18 |
| 440 | 20231031 | 111600 | 387520150 | 22050 | 22050 | 22050 | 22050 | 136 |
| 441 | 20231031 | 111500 | 384521350 | 22000 | 22050 | 22050 | 22000 | 38 |
| 442 | 20231031 | 111400 | 383683550 | 22050 | 22050 | 22050 | 22000 | 730 |
| 443 | 20231031 | 111300 | 367622150 | 22050 | 22050 | 22050 | 22050 | 34 |
| 444 | 20231031 | 111200 | 366872450 | 22000 | 22050 | 22050 | 22000 | 20 |
| 445 | 20231031 | 111100 | 366431600 | 22000 | 22050 | 22050 | 22000 | 139 |
| 446 | 20231031 | 111000 | 363366700 | 22050 | 22050 | 22050 | 22050 | 18 |
| 447 | 20231031 | 110900 | 362969800 | 22050 | 22050 | 22050 | 22000 | 37 |
| 448 | 20231031 | 110800 | 362154100 | 22050 | 22050 | 22050 | 22050 | 18 |
| 449 | 20231031 | 110700 | 361757200 | 22100 | 22050 | 22100 | 22050 | 34 |
| 450 | 20231031 | 110600 | 361006700 | 22000 | 22050 | 22050 | 22000 | 80 |
| 451 | 20231031 | 110500 | 359242850 | 22050 | 22050 | 22100 | 22050 | 175 |
| 452 | 20231031 | 110400 | 355383300 | 22100 | 22100 | 22100 | 22100 | 17 |
| 453 | 20231031 | 110300 | 355007600 | 22100 | 22100 | 22100 | 22050 | 36 |
| 454 | 20231031 | 110200 | 354212100 | 22050 | 22050 | 22100 | 22050 | 19 |
| 455 | 20231031 | 110100 | 353792350 | 22100 | 22100 | 22100 | 22100 | 36 |
| 456 | 20231031 | 110000 | 352996750 | 22100 | 22150 | 22150 | 22050 | 38 |
| 457 | 20231031 | 105900 | 352157000 | 22100 | 22100 | 22100 | 22100 | 20 |
| 458 | 20231031 | 105800 | 351715000 | 22200 | 22100 | 22200 | 22100 | 285 |
| 459 | 20231031 | 105700 | 345411000 | 22100 | 22100 | 22100 | 22050 | 39 |
| 460 | 20231031 | 105600 | 344549300 | 22100 | 22100 | 22100 | 22100 | 17 |
| 461 | 20231031 | 105500 | 344173600 | 22100 | 22100 | 22100 | 22050 | 71 |
| 462 | 20231031 | 105400 | 342606200 | 22100 | 22050 | 22100 | 22050 | 31 |
| 463 | 20231031 | 105300 | 341921800 | 22100 | 22100 | 22100 | 22100 | 19 |
| 464 | 20231031 | 105200 | 341501900 | 22050 | 22050 | 22100 | 22050 | 101 |
| 465 | 20231031 | 105100 | 339270150 | 22100 | 22050 | 22100 | 22050 | 7 |
| 466 | 20231031 | 105000 | 339115700 | 22100 | 22050 | 22100 | 22050 | 215 |
| 467 | 20231031 | 104900 | 334364950 | 22100 | 22050 | 22100 | 22050 | 3 |
| 468 | 20231031 | 104800 | 334298750 | 22050 | 22100 | 22100 | 22050 | 4 |
| 469 | 20231031 | 104700 | 334210450 | 22050 | 22050 | 22050 | 22050 | 41 |
| 470 | 20231031 | 104600 | 333306400 | 22100 | 22150 | 22150 | 22100 | 286 |
| 471 | 20231031 | 104500 | 326985750 | 22100 | 22050 | 22100 | 22050 | 156 |
| 472 | 20231031 | 104400 | 323538900 | 22100 | 22100 | 22100 | 22100 | 1 |
| 473 | 20231031 | 104300 | 323516800 | 22050 | 22050 | 22050 | 22050 | 2 |
| 474 | 20231031 | 104200 | 323472700 | 22100 | 22050 | 22100 | 22050 | 3 |
| 475 | 20231031 | 104100 | 323406500 | 22100 | 22050 | 22100 | 22050 | 16 |
| 476 | 20231031 | 104000 | 323053600 | 22100 | 22050 | 22100 | 22050 | 26 |
| 477 | 20231031 | 103900 | 322480200 | 22050 | 22050 | 22050 | 22050 | 3 |
| 478 | 20231031 | 103800 | 322414050 | 22100 | 22100 | 22100 | 22100 | 1 |
| 479 | 20231031 | 103700 | 322391950 | 22100 | 22100 | 22100 | 22100 | 55 |
| 480 | 20231031 | 103600 | 321176450 | 22100 | 22100 | 22100 | 22100 | 2 |
| 481 | 20231031 | 103500 | 321132250 | 22150 | 22150 | 22150 | 22150 | 3 |
| 482 | 20231031 | 103400 | 321065800 | 22100 | 22100 | 22100 | 22100 | 91 |
| 483 | 20231031 | 103300 | 319054700 | 22100 | 22050 | 22100 | 22050 | 21 |
| 484 | 20231031 | 103200 | 318591600 | 22050 | 22050 | 22050 | 22050 | 162 |
| 485 | 20231031 | 103100 | 315019500 | 22000 | 22050 | 22050 | 22000 | 102 |
| 486 | 20231031 | 103000 | 312770500 | 22050 | 22050 | 22050 | 22050 | 100 |
| 487 | 20231031 | 102900 | 310565500 | 22000 | 22050 | 22050 | 22000 | 54 |
| 488 | 20231031 | 102800 | 309374900 | 22000 | 22050 | 22050 | 22000 | 101 |
| 489 | 20231031 | 102700 | 307150100 | 22050 | 22000 | 22050 | 22000 | 273 |
| 490 | 20231031 | 102600 | 301131850 | 22000 | 22000 | 22000 | 22000 | 28 |
| 491 | 20231031 | 102500 | 300515850 | 22000 | 22000 | 22000 | 22000 | 20 |
| 492 | 20231031 | 102400 | 300075850 | 22000 | 22000 | 22000 | 22000 | 7 |
| 493 | 20231031 | 102300 | 299921850 | 22000 | 22000 | 22000 | 22000 | 73 |
| 494 | 20231031 | 102200 | 298315850 | 22000 | 22050 | 22050 | 22000 | 3 |
| 495 | 20231031 | 102100 | 298249800 | 22000 | 22000 | 22000 | 22000 | 36 |
| 496 | 20231031 | 102000 | 297457800 | 22000 | 22050 | 22050 | 22000 | 3 |
| 497 | 20231031 | 101900 | 297391750 | 22050 | 22050 | 22050 | 22000 | 975 |
| 498 | 20231031 | 101800 | 275897300 | 22050 | 22050 | 22050 | 22050 | 187 |
| 499 | 20231031 | 101700 | 271773950 | 22050 | 22100 | 22100 | 22050 | 248 |
| 500 | 20231031 | 101600 | 266294100 | 22100 | 22150 | 22150 | 22100 | 12 |
| 501 | 20231031 | 101500 | 266028850 | 22150 | 22150 | 22150 | 22150 | 1 |
| 502 | 20231031 | 101400 | 266006700 | 22100 | 22100 | 22100 | 22100 | 50 |
| 503 | 20231031 | 101300 | 264901700 | 22100 | 22100 | 22100 | 22100 | 2 |
| 504 | 20231031 | 101200 | 264857500 | 22100 | 22100 | 22100 | 22100 | 10 |
| 505 | 20231031 | 101100 | 264636500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 506 | 20231031 | 101000 | 264636500 | 22150 | 22150 | 22150 | 22150 | 143 |
| 507 | 20231031 | 100900 | 261469050 | 22200 | 22100 | 22200 | 22100 | 140 |
| 508 | 20231031 | 100800 | 258370200 | 22100 | 22100 | 22100 | 22100 | 15 |
| 509 | 20231031 | 100700 | 258038700 | 22100 | 22100 | 22100 | 22050 | 118 |
| 510 | 20231031 | 100600 | 255433950 | 22100 | 22100 | 22150 | 22100 | 424 |
| 511 | 20231031 | 100500 | 246063500 | 22100 | 22200 | 22200 | 22100 | 533 |
| 512 | 20231031 | 100400 | 234260400 | 22200 | 22250 | 22250 | 22200 | 174 |
| 513 | 20231031 | 100300 | 230389950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 514 | 20231031 | 100200 | 230389950 | 22300 | 22300 | 22300 | 22300 | 1 |
| 515 | 20231031 | 100100 | 230367650 | 22300 | 22300 | 22300 | 22300 | 66 |
| 516 | 20231031 | 100000 | 228895850 | 22300 | 22400 | 22400 | 22300 | 147 |
| 517 | 20231031 | 095900 | 225617650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 518 | 20231031 | 095800 | 225617650 | 22350 | 22350 | 22400 | 22300 | 258 |
| 519 | 20231031 | 095700 | 219851850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 520 | 20231031 | 095600 | 219851850 | 22400 | 22250 | 22400 | 22250 | 653 |
| 521 | 20231031 | 095500 | 205229400 | 22250 | 22250 | 22250 | 22250 | 187 |
| 522 | 20231031 | 095400 | 201068650 | 22250 | 22200 | 22250 | 22200 | 2 |
| 523 | 20231031 | 095300 | 201024200 | 22200 | 22200 | 22200 | 22200 | 101 |
| 524 | 20231031 | 095200 | 198782000 | 22100 | 22150 | 22150 | 22050 | 518 |
| 525 | 20231031 | 095100 | 187333200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 526 | 20231031 | 095000 | 187333200 | 22150 | 22150 | 22150 | 22150 | 83 |
| 527 | 20231031 | 094900 | 185494750 | 22150 | 22150 | 22150 | 22150 | 1 |
| 528 | 20231031 | 094800 | 185472600 | 22150 | 22100 | 22150 | 22100 | 129 |
| 529 | 20231031 | 094700 | 182615350 | 22150 | 22150 | 22150 | 22150 | 1 |
| 530 | 20231031 | 094600 | 182593200 | 22150 | 22200 | 22200 | 22150 | 452 |
| 531 | 20231031 | 094500 | 172580300 | 22200 | 22200 | 22200 | 22200 | 3 |
| 532 | 20231031 | 094400 | 172513700 | 22200 | 22200 | 22200 | 22200 | 8 |
| 533 | 20231031 | 094300 | 172336100 | 22200 | 22200 | 22200 | 22200 | 2 |
| 534 | 20231031 | 094200 | 172291700 | 22200 | 22200 | 22200 | 22200 | 80 |
| 535 | 20231031 | 094100 | 170515700 | 22200 | 22200 | 22200 | 22200 | 42 |
| 536 | 20231031 | 094000 | 169583300 | 22200 | 22300 | 22300 | 22200 | 557 |
| 537 | 20231031 | 093900 | 157188950 | 22300 | 22350 | 22350 | 22300 | 563 |
| 538 | 20231031 | 093800 | 144605950 | 22400 | 22400 | 22400 | 22400 | 76 |
| 539 | 20231031 | 093700 | 142903550 | 22400 | 22400 | 22400 | 22400 | 15 |
| 540 | 20231031 | 093600 | 142567550 | 22400 | 22450 | 22450 | 22400 | 164 |
| 541 | 20231031 | 093500 | 138890950 | 22450 | 22450 | 22450 | 22450 | 1 |
| 542 | 20231031 | 093400 | 138868500 | 22500 | 22500 | 22500 | 22500 | 17 |
| 543 | 20231031 | 093300 | 138486000 | 22450 | 22450 | 22450 | 22450 | 16 |
| 544 | 20231031 | 093200 | 138126800 | 22450 | 22450 | 22450 | 22450 | 55 |
| 545 | 20231031 | 093100 | 136892050 | 22400 | 22400 | 22400 | 22400 | 66 |
| 546 | 20231031 | 093000 | 135413650 | 22400 | 22400 | 22400 | 22400 | 100 |
| 547 | 20231031 | 092900 | 133173650 | 22350 | 22350 | 22350 | 22350 | 11 |
| 548 | 20231031 | 092800 | 132927800 | 22400 | 22400 | 22400 | 22400 | 50 |
| 549 | 20231031 | 092700 | 131807800 | 22400 | 22250 | 22400 | 22250 | 438 |
| 550 | 20231031 | 092600 | 122018550 | 22250 | 22200 | 22250 | 22200 | 794 |
| 551 | 20231031 | 092500 | 104361700 | 22200 | 22150 | 22200 | 22150 | 323 |
| 552 | 20231031 | 092400 | 97207100 | 22150 | 22150 | 22150 | 22150 | 7 |
| 553 | 20231031 | 092300 | 97052050 | 22150 | 22300 | 22300 | 22150 | 1625 |
| 554 | 20231031 | 092200 | 60903850 | 22300 | 22300 | 22400 | 22300 | 26 |
| 555 | 20231031 | 092100 | 60323450 | 22300 | 22350 | 22350 | 22300 | 3 |
| 556 | 20231031 | 092000 | 60256500 | 22300 | 22350 | 22350 | 22300 | 333 |
| 557 | 20231031 | 091900 | 52814150 | 22350 | 22350 | 22350 | 22350 | 24 |
| 558 | 20231031 | 091800 | 52277750 | 22400 | 22400 | 22400 | 22400 | 1 |
| 559 | 20231031 | 091700 | 52255350 | 22350 | 22350 | 22350 | 22350 | 69 |
| 560 | 20231031 | 091600 | 50713200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 561 | 20231031 | 091500 | 50713200 | 22350 | 22350 | 22350 | 22350 | 1 |
| 562 | 20231031 | 091400 | 50690850 | 22350 | 22350 | 22400 | 22350 | 56 |
| 563 | 20231031 | 091300 | 49439200 | 22350 | 22350 | 22350 | 22350 | 147 |
| 564 | 20231031 | 091200 | 46153750 | 22350 | 22350 | 22400 | 22350 | 132 |
| 565 | 20231031 | 091100 | 43197400 | 22350 | 22350 | 22350 | 22350 | 270 |
| 566 | 20231031 | 091000 | 37162900 | 22350 | 22350 | 22350 | 22350 | 115 |
| 567 | 20231031 | 090900 | 34592650 | 22350 | 22350 | 22350 | 22350 | 143 |
| 568 | 20231031 | 090800 | 31396600 | 22350 | 22300 | 22350 | 22300 | 132 |
| 569 | 20231031 | 090700 | 28446450 | 22300 | 22300 | 22350 | 22300 | 32 |
| 570 | 20231031 | 090600 | 27732800 | 22350 | 22400 | 22400 | 22300 | 192 |
| 571 | 20231031 | 090500 | 23440250 | 22400 | 22400 | 22400 | 22400 | 92 |
| 572 | 20231031 | 090400 | 21379450 | 22350 | 22350 | 22400 | 22350 | 16 |
| 573 | 20231031 | 090300 | 21021300 | 22400 | 22400 | 22400 | 22400 | 103 |
| 574 | 20231031 | 090200 | 18714100 | 22400 | 22300 | 22400 | 22300 | 72 |
| 575 | 20231031 | 090100 | 17101450 | 22300 | 22350 | 22350 | 22250 | 153 |
| 576 | 20231031 | 090000 | 13690350 | 22250 | 22500 | 22500 | 22250 | 612 |