31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 3 | 20231113 | 183300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231113 | 183200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231113 | 183100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231113 | 183000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231113 | 182900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231113 | 182800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231113 | 182700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231113 | 182600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231113 | 182500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231113 | 182400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231113 | 182300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231113 | 182200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231113 | 182100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231113 | 182000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231113 | 181900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231113 | 181800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231113 | 181700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231113 | 181600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231113 | 181500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231113 | 181400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231113 | 181300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231113 | 181200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231113 | 181100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231113 | 181000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231113 | 180900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231113 | 180800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231113 | 180700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231113 | 180600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231113 | 180500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231113 | 180400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 33 | 20231113 | 180300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231113 | 180200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231113 | 180100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231113 | 180000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231113 | 175900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231113 | 175800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231113 | 175700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231113 | 175600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231113 | 175500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231113 | 175400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231113 | 175300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231113 | 175200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231113 | 175100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231113 | 175000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231113 | 174900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231113 | 174800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231113 | 174700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231113 | 174600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231113 | 174500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231113 | 174400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231113 | 174300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231113 | 174200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231113 | 174100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231113 | 174000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231113 | 173900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231113 | 173800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231113 | 173700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231113 | 173600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231113 | 173500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231113 | 173400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 63 | 20231113 | 173300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231113 | 173200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231113 | 173100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231113 | 173000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231113 | 172900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231113 | 172800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231113 | 172700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231113 | 172600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231113 | 172500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231113 | 172400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231113 | 172300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231113 | 172200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231113 | 172100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231113 | 172000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231113 | 171900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231113 | 171800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231113 | 171700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231113 | 171600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231113 | 171500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231113 | 171400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231113 | 171300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231113 | 171200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231113 | 171100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231113 | 171000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231113 | 170900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231113 | 170800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231113 | 170700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231113 | 170600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231113 | 170500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231113 | 170400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 93 | 20231113 | 170300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231113 | 170200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231113 | 170100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231113 | 170000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231113 | 165900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231113 | 165800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231113 | 165700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231113 | 165600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231113 | 165500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231113 | 165400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231113 | 165300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231113 | 165200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231113 | 165100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231113 | 165000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231113 | 164900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231113 | 164800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231113 | 164700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231113 | 164600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231113 | 164500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231113 | 164400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231113 | 164300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231113 | 164200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231113 | 164100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231113 | 164000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231113 | 163900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231113 | 163800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231113 | 163700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231113 | 163600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231113 | 163500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231113 | 163400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 123 | 20231113 | 163300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231113 | 163200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231113 | 163100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231113 | 163000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231113 | 162900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231113 | 162800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231113 | 162700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231113 | 162600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231113 | 162500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231113 | 162400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231113 | 162300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231113 | 162200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231113 | 162100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231113 | 162000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231113 | 161900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231113 | 161800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231113 | 161700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231113 | 161600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231113 | 161500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231113 | 161400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231113 | 161300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231113 | 161200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231113 | 161100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231113 | 161000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231113 | 160900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231113 | 160800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231113 | 160700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231113 | 160600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231113 | 160500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231113 | 160400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 153 | 20231113 | 160300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231113 | 160200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231113 | 160100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231113 | 160000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231113 | 155900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231113 | 155800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231113 | 155700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231113 | 155600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231113 | 155500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231113 | 155400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231113 | 155300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231113 | 155200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231113 | 155100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231113 | 155000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231113 | 154900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231113 | 154800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231113 | 154700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231113 | 154600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231113 | 154500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231113 | 154400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231113 | 154300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231113 | 154200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231113 | 154100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231113 | 154000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231113 | 153900 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231113 | 153800 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231113 | 153700 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231113 | 153600 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231113 | 153500 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231113 | 153400 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 183 | 20231113 | 153300 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231113 | 153200 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231113 | 153100 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231113 | 153000 | 3971624520 | 11700 | 11700 | 11700 | 11700 | 7757 |
| 187 | 20231113 | 152900 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231113 | 152800 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231113 | 152700 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231113 | 152600 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231113 | 152500 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231113 | 152400 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231113 | 152300 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231113 | 152200 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231113 | 152100 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231113 | 152000 | 3880867620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231113 | 151900 | 3880867620 | 11650 | 11660 | 11660 | 11650 | 1647 |
| 198 | 20231113 | 151800 | 3861679380 | 11670 | 11660 | 11670 | 11650 | 656 |
| 199 | 20231113 | 151700 | 3854035620 | 11660 | 11640 | 11660 | 11630 | 1550 |
| 200 | 20231113 | 151600 | 3835978050 | 11640 | 11640 | 11650 | 11630 | 2041 |
| 201 | 20231113 | 151500 | 3812233940 | 11630 | 11630 | 11640 | 11630 | 77 |
| 202 | 20231113 | 151400 | 3811337980 | 11630 | 11630 | 11640 | 11630 | 740 |
| 203 | 20231113 | 151300 | 3802731240 | 11640 | 11630 | 11640 | 11630 | 336 |
| 204 | 20231113 | 151200 | 3798823310 | 11640 | 11640 | 11650 | 11630 | 3055 |
| 205 | 20231113 | 151100 | 3763286140 | 11650 | 11640 | 11650 | 11640 | 171 |
| 206 | 20231113 | 151000 | 3761295420 | 11650 | 11640 | 11650 | 11640 | 397 |
| 207 | 20231113 | 150900 | 3756673590 | 11640 | 11640 | 11650 | 11640 | 568 |
| 208 | 20231113 | 150800 | 3750061620 | 11640 | 11660 | 11670 | 11640 | 1660 |
| 209 | 20231113 | 150700 | 3730716230 | 11670 | 11660 | 11670 | 11660 | 272 |
| 210 | 20231113 | 150600 | 3727544470 | 11670 | 11680 | 11680 | 11660 | 471 |
| 211 | 20231113 | 150500 | 3722048740 | 11670 | 11670 | 11680 | 11670 | 654 |
| 212 | 20231113 | 150400 | 3714416360 | 11680 | 11690 | 11690 | 11670 | 66 |
| 213 | 20231113 | 150300 | 3713645320 | 11680 | 11640 | 11680 | 11640 | 2049 |
| 214 | 20231113 | 150200 | 3689762820 | 11650 | 11650 | 11650 | 11640 | 1167 |
| 215 | 20231113 | 150100 | 3676178130 | 11650 | 11640 | 11650 | 11640 | 618 |
| 216 | 20231113 | 150000 | 3668984330 | 11650 | 11640 | 11660 | 11640 | 610 |
| 217 | 20231113 | 145900 | 3661880730 | 11640 | 11640 | 11650 | 11640 | 62 |
| 218 | 20231113 | 145800 | 3661158800 | 11650 | 11640 | 11650 | 11640 | 698 |
| 219 | 20231113 | 145700 | 3653031090 | 11650 | 11650 | 11660 | 11640 | 35 |
| 220 | 20231113 | 145600 | 3652623360 | 11660 | 11660 | 11660 | 11650 | 217 |
| 221 | 20231113 | 145500 | 3650095170 | 11650 | 11650 | 11660 | 11650 | 560 |
| 222 | 20231113 | 145400 | 3643571150 | 11660 | 11660 | 11670 | 11650 | 752 |
| 223 | 20231113 | 145300 | 3634800030 | 11670 | 11650 | 11670 | 11650 | 423 |
| 224 | 20231113 | 145200 | 3629869120 | 11660 | 11670 | 11670 | 11660 | 114 |
| 225 | 20231113 | 145100 | 3628539850 | 11660 | 11660 | 11670 | 11650 | 417 |
| 226 | 20231113 | 145000 | 3623678630 | 11660 | 11670 | 11670 | 11660 | 371 |
| 227 | 20231113 | 144900 | 3619352730 | 11660 | 11670 | 11680 | 11660 | 517 |
| 228 | 20231113 | 144800 | 3613324050 | 11670 | 11670 | 11680 | 11670 | 188 |
| 229 | 20231113 | 144700 | 3611129050 | 11660 | 11670 | 11670 | 11660 | 1631 |
| 230 | 20231113 | 144600 | 3592098770 | 11670 | 11680 | 11680 | 11670 | 21 |
| 231 | 20231113 | 144500 | 3591853660 | 11680 | 11680 | 11690 | 11670 | 1149 |
| 232 | 20231113 | 144400 | 3578435340 | 11680 | 11680 | 11680 | 11680 | 82 |
| 233 | 20231113 | 144300 | 3577477580 | 11680 | 11690 | 11690 | 11680 | 493 |
| 234 | 20231113 | 144200 | 3571716070 | 11690 | 11690 | 11690 | 11680 | 489 |
| 235 | 20231113 | 144100 | 3566003340 | 11690 | 11700 | 11700 | 11690 | 1004 |
| 236 | 20231113 | 144000 | 3554266570 | 11700 | 11690 | 11700 | 11690 | 291 |
| 237 | 20231113 | 143900 | 3550864240 | 11690 | 11690 | 11700 | 11680 | 830 |
| 238 | 20231113 | 143800 | 3541161320 | 11690 | 11690 | 11690 | 11680 | 400 |
| 239 | 20231113 | 143700 | 3536488190 | 11680 | 11680 | 11690 | 11680 | 270 |
| 240 | 20231113 | 143600 | 3533331910 | 11690 | 11680 | 11690 | 11680 | 260 |
| 241 | 20231113 | 143500 | 3530294850 | 11680 | 11690 | 11700 | 11680 | 278 |
| 242 | 20231113 | 143400 | 3527047330 | 11690 | 11660 | 11690 | 11660 | 1523 |
| 243 | 20231113 | 143300 | 3509250010 | 11650 | 11640 | 11650 | 11640 | 455 |
| 244 | 20231113 | 143200 | 3503949280 | 11650 | 11650 | 11650 | 11640 | 78 |
| 245 | 20231113 | 143100 | 3503040880 | 11650 | 11650 | 11650 | 11640 | 85 |
| 246 | 20231113 | 143000 | 3502051240 | 11640 | 11640 | 11660 | 11640 | 45 |
| 247 | 20231113 | 142900 | 3501526820 | 11660 | 11640 | 11660 | 11640 | 223 |
| 248 | 20231113 | 142800 | 3498930080 | 11640 | 11640 | 11660 | 11640 | 366 |
| 249 | 20231113 | 142700 | 3494666720 | 11650 | 11640 | 11650 | 11640 | 44 |
| 250 | 20231113 | 142600 | 3494154550 | 11640 | 11640 | 11650 | 11630 | 203 |
| 251 | 20231113 | 142500 | 3491790510 | 11650 | 11640 | 11650 | 11630 | 304 |
| 252 | 20231113 | 142400 | 3488251940 | 11640 | 11640 | 11640 | 11630 | 666 |
| 253 | 20231113 | 142300 | 3480499830 | 11640 | 11630 | 11640 | 11630 | 1625 |
| 254 | 20231113 | 142200 | 3461594780 | 11630 | 11630 | 11630 | 11620 | 455 |
| 255 | 20231113 | 142100 | 3456305140 | 11630 | 11610 | 11630 | 11610 | 880 |
| 256 | 20231113 | 142000 | 3446073180 | 11610 | 11610 | 11620 | 11610 | 14 |
| 257 | 20231113 | 141900 | 3445910630 | 11620 | 11620 | 11620 | 11610 | 172 |
| 258 | 20231113 | 141800 | 3443912020 | 11630 | 11620 | 11630 | 11610 | 692 |
| 259 | 20231113 | 141700 | 3435871060 | 11610 | 11620 | 11620 | 11610 | 87 |
| 260 | 20231113 | 141600 | 3434860810 | 11620 | 11610 | 11620 | 11610 | 5 |
| 261 | 20231113 | 141500 | 3434802740 | 11610 | 11620 | 11620 | 11610 | 263 |
| 262 | 20231113 | 141400 | 3431749300 | 11610 | 11610 | 11620 | 11610 | 1155 |
| 263 | 20231113 | 141300 | 3418339720 | 11610 | 11620 | 11620 | 11610 | 64 |
| 264 | 20231113 | 141200 | 3417596430 | 11620 | 11610 | 11620 | 11610 | 33 |
| 265 | 20231113 | 141100 | 3417213280 | 11610 | 11600 | 11610 | 11600 | 280 |
| 266 | 20231113 | 141000 | 3413964150 | 11610 | 11600 | 11610 | 11600 | 325 |
| 267 | 20231113 | 140900 | 3410193870 | 11600 | 11600 | 11610 | 11600 | 186 |
| 268 | 20231113 | 140800 | 3408036000 | 11620 | 11600 | 11620 | 11600 | 594 |
| 269 | 20231113 | 140700 | 3401139280 | 11610 | 11600 | 11610 | 11600 | 73 |
| 270 | 20231113 | 140600 | 3400291890 | 11610 | 11600 | 11610 | 11600 | 502 |
| 271 | 20231113 | 140500 | 3394465260 | 11610 | 11610 | 11610 | 11600 | 434 |
| 272 | 20231113 | 140400 | 3389426550 | 11600 | 11610 | 11610 | 11600 | 360 |
| 273 | 20231113 | 140300 | 3385250490 | 11600 | 11600 | 11610 | 11600 | 211 |
| 274 | 20231113 | 140200 | 3382800820 | 11610 | 11610 | 11610 | 11600 | 266 |
| 275 | 20231113 | 140100 | 3379712570 | 11620 | 11610 | 11620 | 11610 | 162 |
| 276 | 20231113 | 140000 | 3377831720 | 11600 | 11610 | 11610 | 11600 | 1025 |
| 277 | 20231113 | 135900 | 3365933060 | 11610 | 11610 | 11610 | 11600 | 6 |
| 278 | 20231113 | 135800 | 3365863410 | 11600 | 11610 | 11610 | 11600 | 88 |
| 279 | 20231113 | 135700 | 3364842500 | 11610 | 11610 | 11610 | 11600 | 149 |
| 280 | 20231113 | 135600 | 3363114060 | 11610 | 11610 | 11610 | 11600 | 224 |
| 281 | 20231113 | 135500 | 3360515640 | 11600 | 11600 | 11610 | 11600 | 892 |
| 282 | 20231113 | 135400 | 3350168420 | 11600 | 11600 | 11610 | 11600 | 130 |
| 283 | 20231113 | 135300 | 3348660260 | 11600 | 11610 | 11610 | 11600 | 70 |
| 284 | 20231113 | 135200 | 3347847590 | 11610 | 11610 | 11610 | 11600 | 399 |
| 285 | 20231113 | 135100 | 3343219080 | 11600 | 11600 | 11610 | 11600 | 333 |
| 286 | 20231113 | 135000 | 3339355680 | 11600 | 11600 | 11610 | 11600 | 190 |
| 287 | 20231113 | 134900 | 3337151620 | 11600 | 11620 | 11620 | 11600 | 658 |
| 288 | 20231113 | 134800 | 3329517720 | 11630 | 11630 | 11630 | 11600 | 35 |
| 289 | 20231113 | 134700 | 3329111630 | 11600 | 11610 | 11630 | 11600 | 2602 |
| 290 | 20231113 | 134600 | 3298914860 | 11620 | 11620 | 11620 | 11610 | 378 |
| 291 | 20231113 | 134500 | 3294522520 | 11620 | 11610 | 11620 | 11610 | 150 |
| 292 | 20231113 | 134400 | 3292780210 | 11610 | 11620 | 11620 | 11610 | 206 |
| 293 | 20231113 | 134300 | 3290388520 | 11620 | 11610 | 11640 | 11610 | 379 |
| 294 | 20231113 | 134200 | 3285987310 | 11610 | 11620 | 11620 | 11610 | 178 |
| 295 | 20231113 | 134100 | 3283919560 | 11620 | 11620 | 11630 | 11620 | 2205 |
| 296 | 20231113 | 134000 | 3258297450 | 11620 | 11610 | 11620 | 11610 | 304 |
| 297 | 20231113 | 133900 | 3254765000 | 11620 | 11640 | 11640 | 11620 | 19 |
| 298 | 20231113 | 133800 | 3254544180 | 11620 | 11610 | 11630 | 11610 | 61 |
| 299 | 20231113 | 133700 | 3253835940 | 11610 | 11610 | 11640 | 11600 | 1176 |
| 300 | 20231113 | 133600 | 3240185090 | 11610 | 11610 | 11610 | 11600 | 230 |
| 301 | 20231113 | 133500 | 3237514810 | 11610 | 11610 | 11610 | 11600 | 491 |
| 302 | 20231113 | 133400 | 3231815870 | 11610 | 11600 | 11610 | 11600 | 196 |
| 303 | 20231113 | 133300 | 3229541670 | 11600 | 11610 | 11610 | 11600 | 177 |
| 304 | 20231113 | 133200 | 3227486740 | 11610 | 11600 | 11610 | 11600 | 533 |
| 305 | 20231113 | 133100 | 3221303890 | 11600 | 11600 | 11610 | 11600 | 319 |
| 306 | 20231113 | 133000 | 3217603270 | 11600 | 11610 | 11640 | 11600 | 1493 |
| 307 | 20231113 | 132900 | 3200279450 | 11610 | 11600 | 11620 | 11600 | 279 |
| 308 | 20231113 | 132800 | 3197038590 | 11600 | 11620 | 11630 | 11600 | 7441 |
| 309 | 20231113 | 132700 | 3110637830 | 11620 | 11620 | 11630 | 11620 | 99 |
| 310 | 20231113 | 132600 | 3109487350 | 11630 | 11640 | 11640 | 11620 | 1670 |
| 311 | 20231113 | 132500 | 3090080300 | 11640 | 11620 | 11640 | 11620 | 380 |
| 312 | 20231113 | 132400 | 3085660690 | 11630 | 11640 | 11640 | 11630 | 848 |
| 313 | 20231113 | 132300 | 3075798400 | 11630 | 11630 | 11640 | 11630 | 97 |
| 314 | 20231113 | 132200 | 3074669670 | 11640 | 11640 | 11640 | 11630 | 424 |
| 315 | 20231113 | 132100 | 3069734320 | 11640 | 11630 | 11640 | 11630 | 72 |
| 316 | 20231113 | 132000 | 3068896920 | 11630 | 11630 | 11640 | 11620 | 214 |
| 317 | 20231113 | 131900 | 3066408920 | 11640 | 11620 | 11640 | 11620 | 255 |
| 318 | 20231113 | 131800 | 3063441390 | 11620 | 11630 | 11630 | 11620 | 769 |
| 319 | 20231113 | 131700 | 3054499420 | 11620 | 11630 | 11630 | 11620 | 116 |
| 320 | 20231113 | 131600 | 3053150870 | 11640 | 11630 | 11640 | 11630 | 26 |
| 321 | 20231113 | 131500 | 3052848240 | 11640 | 11630 | 11640 | 11630 | 296 |
| 322 | 20231113 | 131400 | 3049405210 | 11640 | 11630 | 11640 | 11630 | 738 |
| 323 | 20231113 | 131300 | 3040822070 | 11640 | 11640 | 11640 | 11630 | 213 |
| 324 | 20231113 | 131200 | 3038344010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20231113 | 131100 | 3038344010 | 11630 | 11640 | 11640 | 11630 | 27 |
| 326 | 20231113 | 131000 | 3038029890 | 11640 | 11640 | 11640 | 11630 | 56 |
| 327 | 20231113 | 130900 | 3037378060 | 11640 | 11640 | 11640 | 11630 | 129 |
| 328 | 20231113 | 130800 | 3035876530 | 11640 | 11630 | 11640 | 11630 | 817 |
| 329 | 20231113 | 130700 | 3026374790 | 11620 | 11630 | 11630 | 11620 | 27 |
| 330 | 20231113 | 130600 | 3026061040 | 11630 | 11630 | 11630 | 11620 | 9 |
| 331 | 20231113 | 130500 | 3025956410 | 11620 | 11630 | 11630 | 11620 | 131 |
| 332 | 20231113 | 130400 | 3024433090 | 11630 | 11630 | 11630 | 11630 | 31 |
| 333 | 20231113 | 130300 | 3024072560 | 11620 | 11630 | 11640 | 11620 | 13 |
| 334 | 20231113 | 130200 | 3023921360 | 11630 | 11640 | 11640 | 11630 | 139 |
| 335 | 20231113 | 130100 | 3022304760 | 11630 | 11630 | 11630 | 11630 | 101 |
| 336 | 20231113 | 130000 | 3021130130 | 11640 | 11630 | 11640 | 11630 | 91 |
| 337 | 20231113 | 125900 | 3020071590 | 11630 | 11630 | 11640 | 11630 | 347 |
| 338 | 20231113 | 125800 | 3016035030 | 11640 | 11640 | 11640 | 11640 | 3 |
| 339 | 20231113 | 125700 | 3016000110 | 11650 | 11630 | 11650 | 11630 | 25 |
| 340 | 20231113 | 125600 | 3015709190 | 11630 | 11630 | 11640 | 11630 | 463 |
| 341 | 20231113 | 125500 | 3010323280 | 11640 | 11640 | 11640 | 11630 | 1358 |
| 342 | 20231113 | 125400 | 2994526650 | 11630 | 11640 | 11640 | 11630 | 447 |
| 343 | 20231113 | 125300 | 2989326500 | 11650 | 11650 | 11650 | 11640 | 808 |
| 344 | 20231113 | 125200 | 2979921310 | 11650 | 11650 | 11650 | 11640 | 92 |
| 345 | 20231113 | 125100 | 2978849750 | 11650 | 11650 | 11650 | 11650 | 4 |
| 346 | 20231113 | 125000 | 2978803150 | 11640 | 11640 | 11640 | 11640 | 51 |
| 347 | 20231113 | 124900 | 2978209510 | 11650 | 11640 | 11650 | 11640 | 35 |
| 348 | 20231113 | 124800 | 2977801810 | 11650 | 11640 | 11650 | 11640 | 940 |
| 349 | 20231113 | 124700 | 2966859160 | 11640 | 11650 | 11650 | 11640 | 169 |
| 350 | 20231113 | 124600 | 2964890320 | 11660 | 11660 | 11660 | 11650 | 48 |
| 351 | 20231113 | 124500 | 2964331080 | 11640 | 11650 | 11650 | 11640 | 215 |
| 352 | 20231113 | 124400 | 2961827330 | 11650 | 11650 | 11650 | 11640 | 498 |
| 353 | 20231113 | 124300 | 2956026630 | 11640 | 11640 | 11640 | 11640 | 50 |
| 354 | 20231113 | 124200 | 2955444630 | 11650 | 11650 | 11650 | 11650 | 7 |
| 355 | 20231113 | 124100 | 2955363080 | 11640 | 11650 | 11650 | 11640 | 189 |
| 356 | 20231113 | 124000 | 2953162590 | 11650 | 11640 | 11650 | 11630 | 308 |
| 357 | 20231113 | 123900 | 2949579680 | 11640 | 11630 | 11640 | 11630 | 116 |
| 358 | 20231113 | 123800 | 2948230570 | 11630 | 11630 | 11640 | 11630 | 295 |
| 359 | 20231113 | 123700 | 2944799710 | 11630 | 11640 | 11650 | 11630 | 55 |
| 360 | 20231113 | 123600 | 2944160000 | 11630 | 11640 | 11640 | 11630 | 1131 |
| 361 | 20231113 | 123500 | 2930998210 | 11640 | 11640 | 11640 | 11630 | 89 |
| 362 | 20231113 | 123400 | 2929962590 | 11630 | 11640 | 11640 | 11630 | 133 |
| 363 | 20231113 | 123300 | 2928414480 | 11640 | 11650 | 11650 | 11640 | 4 |
| 364 | 20231113 | 123200 | 2928367910 | 11640 | 11630 | 11640 | 11630 | 334 |
| 365 | 20231113 | 123100 | 2924480340 | 11630 | 11630 | 11630 | 11630 | 210 |
| 366 | 20231113 | 123000 | 2922038040 | 11630 | 11620 | 11630 | 11610 | 211 |
| 367 | 20231113 | 122900 | 2919585900 | 11620 | 11630 | 11630 | 11620 | 1471 |
| 368 | 20231113 | 122800 | 2902487840 | 11630 | 11620 | 11630 | 11620 | 379 |
| 369 | 20231113 | 122700 | 2898082250 | 11620 | 11630 | 11630 | 11620 | 108 |
| 370 | 20231113 | 122600 | 2896826540 | 11630 | 11620 | 11630 | 11620 | 91 |
| 371 | 20231113 | 122500 | 2895769090 | 11630 | 11630 | 11630 | 11620 | 14 |
| 372 | 20231113 | 122400 | 2895606370 | 11630 | 11620 | 11630 | 11620 | 426 |
| 373 | 20231113 | 122300 | 2890656230 | 11630 | 11630 | 11630 | 11630 | 742 |
| 374 | 20231113 | 122200 | 2882026770 | 11630 | 11620 | 11640 | 11620 | 341 |
| 375 | 20231113 | 122100 | 2878064290 | 11620 | 11630 | 11630 | 11620 | 309 |
| 376 | 20231113 | 122000 | 2874471710 | 11640 | 11640 | 11640 | 11620 | 3539 |
| 377 | 20231113 | 121900 | 2833333080 | 11640 | 11640 | 11640 | 11640 | 32 |
| 378 | 20231113 | 121800 | 2832960600 | 11630 | 11640 | 11640 | 11630 | 479 |
| 379 | 20231113 | 121700 | 2827389800 | 11640 | 11630 | 11640 | 11630 | 99 |
| 380 | 20231113 | 121600 | 2826238420 | 11630 | 11640 | 11640 | 11630 | 1141 |
| 381 | 20231113 | 121500 | 2812967870 | 11640 | 11640 | 11640 | 11640 | 182 |
| 382 | 20231113 | 121400 | 2810849390 | 11630 | 11640 | 11640 | 11630 | 146 |
| 383 | 20231113 | 121300 | 2809151360 | 11640 | 11640 | 11640 | 11640 | 126 |
| 384 | 20231113 | 121200 | 2807684720 | 11630 | 11630 | 11640 | 11630 | 78 |
| 385 | 20231113 | 121100 | 2806777070 | 11640 | 11640 | 11640 | 11640 | 70 |
| 386 | 20231113 | 121000 | 2805962270 | 11640 | 11640 | 11640 | 11640 | 137 |
| 387 | 20231113 | 120900 | 2804367590 | 11640 | 11640 | 11640 | 11630 | 472 |
| 388 | 20231113 | 120800 | 2798876600 | 11640 | 11630 | 11640 | 11630 | 75 |
| 389 | 20231113 | 120700 | 2798003620 | 11640 | 11650 | 11650 | 11640 | 1366 |
| 390 | 20231113 | 120600 | 2782103330 | 11650 | 11650 | 11650 | 11650 | 55 |
| 391 | 20231113 | 120500 | 2781462580 | 11650 | 11650 | 11650 | 11640 | 153 |
| 392 | 20231113 | 120400 | 2779681000 | 11650 | 11640 | 11650 | 11640 | 135 |
| 393 | 20231113 | 120300 | 2778108750 | 11650 | 11660 | 11660 | 11640 | 312 |
| 394 | 20231113 | 120200 | 2774476450 | 11660 | 11650 | 11660 | 11640 | 864 |
| 395 | 20231113 | 120100 | 2764417600 | 11640 | 11650 | 11650 | 11640 | 471 |
| 396 | 20231113 | 120000 | 2758932530 | 11640 | 11640 | 11650 | 11640 | 338 |
| 397 | 20231113 | 115900 | 2754996030 | 11640 | 11650 | 11650 | 11640 | 347 |
| 398 | 20231113 | 115800 | 2750955430 | 11650 | 11640 | 11650 | 11640 | 168 |
| 399 | 20231113 | 115700 | 2748998630 | 11650 | 11650 | 11650 | 11640 | 515 |
| 400 | 20231113 | 115600 | 2743003470 | 11650 | 11650 | 11660 | 11650 | 2081 |
| 401 | 20231113 | 115500 | 2718758280 | 11650 | 11650 | 11660 | 11650 | 205 |
| 402 | 20231113 | 115400 | 2716369610 | 11650 | 11650 | 11660 | 11650 | 153 |
| 403 | 20231113 | 115300 | 2714587080 | 11660 | 11670 | 11670 | 11660 | 338 |
| 404 | 20231113 | 115200 | 2710645890 | 11670 | 11660 | 11670 | 11650 | 421 |
| 405 | 20231113 | 115100 | 2705736910 | 11670 | 11670 | 11670 | 11670 | 1143 |
| 406 | 20231113 | 115000 | 2692398100 | 11670 | 11670 | 11670 | 11660 | 628 |
| 407 | 20231113 | 114900 | 2685074080 | 11670 | 11680 | 11680 | 11670 | 1811 |
| 408 | 20231113 | 114800 | 2663939690 | 11680 | 11670 | 11680 | 11670 | 375 |
| 409 | 20231113 | 114700 | 2659563430 | 11680 | 11680 | 11680 | 11680 | 14 |
| 410 | 20231113 | 114600 | 2659399910 | 11680 | 11670 | 11680 | 11670 | 507 |
| 411 | 20231113 | 114500 | 2653483160 | 11680 | 11680 | 11680 | 11680 | 14 |
| 412 | 20231113 | 114400 | 2653319640 | 11680 | 11680 | 11680 | 11680 | 436 |
| 413 | 20231113 | 114300 | 2648227160 | 11680 | 11680 | 11690 | 11670 | 589 |
| 414 | 20231113 | 114200 | 2641349130 | 11680 | 11690 | 11690 | 11680 | 375 |
| 415 | 20231113 | 114100 | 2636968910 | 11670 | 11680 | 11680 | 11670 | 872 |
| 416 | 20231113 | 114000 | 2626787330 | 11680 | 11680 | 11680 | 11680 | 174 |
| 417 | 20231113 | 113900 | 2624755010 | 11680 | 11680 | 11680 | 11670 | 287 |
| 418 | 20231113 | 113800 | 2621404410 | 11680 | 11690 | 11690 | 11680 | 2115 |
| 419 | 20231113 | 113700 | 2596701050 | 11680 | 11690 | 11690 | 11680 | 515 |
| 420 | 20231113 | 113600 | 2590681020 | 11700 | 11700 | 11700 | 11700 | 17 |
| 421 | 20231113 | 113500 | 2590482120 | 11700 | 11700 | 11700 | 11700 | 8 |
| 422 | 20231113 | 113400 | 2590388520 | 11700 | 11690 | 11710 | 11690 | 827 |
| 423 | 20231113 | 113300 | 2580719800 | 11700 | 11700 | 11700 | 11690 | 2077 |
| 424 | 20231113 | 113200 | 2556422900 | 11700 | 11720 | 11720 | 11700 | 52 |
| 425 | 20231113 | 113100 | 2555813500 | 11710 | 11710 | 11710 | 11700 | 736 |
| 426 | 20231113 | 113000 | 2547201080 | 11720 | 11710 | 11720 | 11710 | 512 |
| 427 | 20231113 | 112900 | 2541205550 | 11700 | 11710 | 11710 | 11700 | 431 |
| 428 | 20231113 | 112800 | 2536160960 | 11710 | 11710 | 11710 | 11700 | 660 |
| 429 | 20231113 | 112700 | 2528433920 | 11710 | 11710 | 11710 | 11710 | 18 |
| 430 | 20231113 | 112600 | 2528223140 | 11720 | 11720 | 11720 | 11720 | 7 |
| 431 | 20231113 | 112500 | 2528141100 | 11710 | 11710 | 11710 | 11710 | 996 |
| 432 | 20231113 | 112400 | 2516477940 | 11720 | 11710 | 11720 | 11710 | 45 |
| 433 | 20231113 | 112300 | 2515950860 | 11720 | 11720 | 11720 | 11710 | 823 |
| 434 | 20231113 | 112200 | 2506313480 | 11720 | 11720 | 11720 | 11720 | 2 |
| 435 | 20231113 | 112100 | 2506290040 | 11720 | 11730 | 11730 | 11720 | 214 |
| 436 | 20231113 | 112000 | 2503780700 | 11730 | 11730 | 11730 | 11730 | 56 |
| 437 | 20231113 | 111900 | 2503123820 | 11740 | 11740 | 11740 | 11740 | 2 |
| 438 | 20231113 | 111800 | 2503100340 | 11730 | 11730 | 11740 | 11720 | 1493 |
| 439 | 20231113 | 111700 | 2485602340 | 11730 | 11730 | 11730 | 11720 | 20 |
| 440 | 20231113 | 111600 | 2485367920 | 11730 | 11730 | 11730 | 11730 | 744 |
| 441 | 20231113 | 111500 | 2476640800 | 11740 | 11740 | 11740 | 11730 | 312 |
| 442 | 20231113 | 111400 | 2472980790 | 11740 | 11740 | 11740 | 11740 | 65 |
| 443 | 20231113 | 111300 | 2472217690 | 11740 | 11740 | 11750 | 11730 | 35 |
| 444 | 20231113 | 111200 | 2471807040 | 11750 | 11750 | 11780 | 11750 | 475 |
| 445 | 20231113 | 111100 | 2466224650 | 11730 | 11750 | 11750 | 11730 | 5 |
| 446 | 20231113 | 111000 | 2466165950 | 11750 | 11740 | 11750 | 11730 | 697 |
| 447 | 20231113 | 110900 | 2457989230 | 11740 | 11740 | 11740 | 11740 | 292 |
| 448 | 20231113 | 110800 | 2454561150 | 11740 | 11750 | 11750 | 11740 | 212 |
| 449 | 20231113 | 110700 | 2452071980 | 11740 | 11750 | 11750 | 11740 | 22 |
| 450 | 20231113 | 110600 | 2451813680 | 11740 | 11750 | 11750 | 11740 | 520 |
| 451 | 20231113 | 110500 | 2445708680 | 11750 | 11750 | 11750 | 11750 | 136 |
| 452 | 20231113 | 110400 | 2444110680 | 11750 | 11760 | 11760 | 11750 | 458 |
| 453 | 20231113 | 110300 | 2438727040 | 11760 | 11750 | 11760 | 11750 | 502 |
| 454 | 20231113 | 110200 | 2432828520 | 11760 | 11760 | 11760 | 11760 | 31 |
| 455 | 20231113 | 110100 | 2432463960 | 11760 | 11750 | 11760 | 11740 | 1377 |
| 456 | 20231113 | 110000 | 2416297330 | 11750 | 11750 | 11750 | 11750 | 24 |
| 457 | 20231113 | 105900 | 2416015330 | 11750 | 11760 | 11760 | 11750 | 435 |
| 458 | 20231113 | 105800 | 2410903860 | 11760 | 11760 | 11760 | 11760 | 3 |
| 459 | 20231113 | 105700 | 2410868580 | 11750 | 11770 | 11770 | 11750 | 227 |
| 460 | 20231113 | 105600 | 2408199760 | 11760 | 11760 | 11760 | 11760 | 18 |
| 461 | 20231113 | 105500 | 2407988080 | 11770 | 11740 | 11770 | 11740 | 10 |
| 462 | 20231113 | 105400 | 2407870410 | 11750 | 11740 | 11750 | 11740 | 150 |
| 463 | 20231113 | 105300 | 2406108270 | 11740 | 11720 | 11750 | 11720 | 1117 |
| 464 | 20231113 | 105200 | 2393003140 | 11710 | 11710 | 11710 | 11710 | 698 |
| 465 | 20231113 | 105100 | 2384829560 | 11710 | 11710 | 11710 | 11700 | 1120 |
| 466 | 20231113 | 105000 | 2371725250 | 11710 | 11710 | 11710 | 11710 | 305 |
| 467 | 20231113 | 104900 | 2368153700 | 11710 | 11720 | 11720 | 11710 | 388 |
| 468 | 20231113 | 104800 | 2363609060 | 11720 | 11720 | 11720 | 11720 | 1 |
| 469 | 20231113 | 104700 | 2363597340 | 11720 | 11720 | 11720 | 11720 | 488 |
| 470 | 20231113 | 104600 | 2357877980 | 11720 | 11730 | 11730 | 11720 | 431 |
| 471 | 20231113 | 104500 | 2352826640 | 11720 | 11700 | 11720 | 11700 | 298 |
| 472 | 20231113 | 104400 | 2349336570 | 11710 | 11680 | 11710 | 11680 | 2837 |
| 473 | 20231113 | 104300 | 2316158320 | 11690 | 11680 | 11690 | 11680 | 59 |
| 474 | 20231113 | 104200 | 2315469120 | 11680 | 11680 | 11680 | 11680 | 366 |
| 475 | 20231113 | 104100 | 2311194240 | 11680 | 11680 | 11680 | 11680 | 820 |
| 476 | 20231113 | 104000 | 2301616640 | 11680 | 11680 | 11680 | 11680 | 500 |
| 477 | 20231113 | 103900 | 2295776640 | 11680 | 11690 | 11690 | 11680 | 3385 |
| 478 | 20231113 | 103800 | 2256222260 | 11690 | 11690 | 11690 | 11690 | 500 |
| 479 | 20231113 | 103700 | 2250377260 | 11700 | 11700 | 11700 | 11700 | 78 |
| 480 | 20231113 | 103600 | 2249464660 | 11690 | 11700 | 11700 | 11690 | 589 |
| 481 | 20231113 | 103500 | 2242578360 | 11700 | 11700 | 11700 | 11690 | 124 |
| 482 | 20231113 | 103400 | 2241127660 | 11700 | 11700 | 11700 | 11690 | 554 |
| 483 | 20231113 | 103300 | 2234650860 | 11700 | 11700 | 11700 | 11690 | 282 |
| 484 | 20231113 | 103200 | 2231351620 | 11700 | 11700 | 11710 | 11700 | 452 |
| 485 | 20231113 | 103100 | 2226063210 | 11700 | 11710 | 11710 | 11700 | 121 |
| 486 | 20231113 | 103000 | 2224646380 | 11700 | 11710 | 11710 | 11700 | 510 |
| 487 | 20231113 | 102900 | 2218679280 | 11710 | 11710 | 11710 | 11700 | 461 |
| 488 | 20231113 | 102800 | 2213281170 | 11710 | 11710 | 11710 | 11710 | 3 |
| 489 | 20231113 | 102700 | 2213246040 | 11710 | 11700 | 11710 | 11700 | 752 |
| 490 | 20231113 | 102600 | 2204447630 | 11700 | 11680 | 11700 | 11680 | 933 |
| 491 | 20231113 | 102500 | 2193535890 | 11680 | 11690 | 11690 | 11680 | 1363 |
| 492 | 20231113 | 102400 | 2177612810 | 11690 | 11690 | 11690 | 11680 | 213 |
| 493 | 20231113 | 102300 | 2175124470 | 11690 | 11690 | 11690 | 11690 | 669 |
| 494 | 20231113 | 102200 | 2167303860 | 11690 | 11700 | 11700 | 11690 | 2150 |
| 495 | 20231113 | 102100 | 2142159470 | 11710 | 11710 | 11710 | 11710 | 865 |
| 496 | 20231113 | 102000 | 2132030320 | 11730 | 11720 | 11730 | 11710 | 95 |
| 497 | 20231113 | 101900 | 2130917620 | 11730 | 11720 | 11740 | 11720 | 150 |
| 498 | 20231113 | 101800 | 2129158390 | 11720 | 11720 | 11720 | 11720 | 4 |
| 499 | 20231113 | 101700 | 2129111510 | 11720 | 11720 | 11720 | 11710 | 612 |
| 500 | 20231113 | 101600 | 2121943870 | 11720 | 11720 | 11720 | 11710 | 194 |
| 501 | 20231113 | 101500 | 2119671230 | 11720 | 11720 | 11720 | 11710 | 794 |
| 502 | 20231113 | 101400 | 2110370650 | 11720 | 11710 | 11720 | 11710 | 6 |
| 503 | 20231113 | 101300 | 2110300370 | 11710 | 11710 | 11720 | 11710 | 896 |
| 504 | 20231113 | 101200 | 2099804760 | 11710 | 11700 | 11720 | 11700 | 543 |
| 505 | 20231113 | 101100 | 2093451220 | 11710 | 11710 | 11710 | 11700 | 218 |
| 506 | 20231113 | 101000 | 2090898760 | 11700 | 11720 | 11720 | 11700 | 3804 |
| 507 | 20231113 | 100900 | 2046364910 | 11720 | 11730 | 11730 | 11710 | 1928 |
| 508 | 20231113 | 100800 | 2023768820 | 11730 | 11740 | 11740 | 11730 | 1539 |
| 509 | 20231113 | 100700 | 2005715240 | 11740 | 11750 | 11750 | 11730 | 1260 |
| 510 | 20231113 | 100600 | 1990911980 | 11750 | 11760 | 11760 | 11750 | 2032 |
| 511 | 20231113 | 100500 | 1967035470 | 11750 | 11750 | 11750 | 11750 | 5 |
| 512 | 20231113 | 100400 | 1966976720 | 11780 | 11750 | 11780 | 11750 | 1388 |
| 513 | 20231113 | 100300 | 1950644700 | 11750 | 11760 | 11770 | 11750 | 1250 |
| 514 | 20231113 | 100200 | 1935950230 | 11760 | 11790 | 11790 | 11760 | 444 |
| 515 | 20231113 | 100100 | 1930727330 | 11770 | 11770 | 11770 | 11770 | 259 |
| 516 | 20231113 | 100000 | 1927678900 | 11790 | 11800 | 11800 | 11790 | 717 |
| 517 | 20231113 | 095900 | 1919224570 | 11800 | 11800 | 11800 | 11800 | 42 |
| 518 | 20231113 | 095800 | 1918728970 | 11790 | 11790 | 11810 | 11790 | 151 |
| 519 | 20231113 | 095700 | 1916946280 | 11810 | 11820 | 11820 | 11810 | 447 |
| 520 | 20231113 | 095600 | 1911662840 | 11780 | 11770 | 11800 | 11760 | 925 |
| 521 | 20231113 | 095500 | 1900762650 | 11780 | 11780 | 11780 | 11770 | 514 |
| 522 | 20231113 | 095400 | 1894708300 | 11790 | 11760 | 11790 | 11700 | 1263 |
| 523 | 20231113 | 095300 | 1879889430 | 11740 | 11810 | 11810 | 11700 | 5548 |
| 524 | 20231113 | 095200 | 1814545970 | 11810 | 11830 | 11830 | 11810 | 575 |
| 525 | 20231113 | 095100 | 1807753220 | 11830 | 11820 | 11830 | 11820 | 633 |
| 526 | 20231113 | 095000 | 1800270610 | 11830 | 11820 | 11840 | 11820 | 129 |
| 527 | 20231113 | 094900 | 1798745500 | 11840 | 11820 | 11840 | 11810 | 1779 |
| 528 | 20231113 | 094800 | 1777730270 | 11820 | 11820 | 11820 | 11820 | 2194 |
| 529 | 20231113 | 094700 | 1751797190 | 11820 | 11830 | 11850 | 11820 | 1665 |
| 530 | 20231113 | 094600 | 1732107950 | 11830 | 11840 | 11850 | 11830 | 70 |
| 531 | 20231113 | 094500 | 1731279110 | 11830 | 11860 | 11860 | 11830 | 5360 |
| 532 | 20231113 | 094400 | 1667799760 | 11850 | 11850 | 11850 | 11850 | 0 |
| 533 | 20231113 | 094300 | 1667799760 | 11850 | 11850 | 11850 | 11850 | 651 |
| 534 | 20231113 | 094200 | 1660085410 | 11860 | 11860 | 11870 | 11860 | 873 |
| 535 | 20231113 | 094100 | 1649731620 | 11850 | 11880 | 11880 | 11850 | 3250 |
| 536 | 20231113 | 094000 | 1611158530 | 11880 | 11880 | 11880 | 11880 | 139 |
| 537 | 20231113 | 093900 | 1609507210 | 11890 | 11870 | 11900 | 11870 | 429 |
| 538 | 20231113 | 093800 | 1604407200 | 11870 | 11880 | 11880 | 11870 | 1094 |
| 539 | 20231113 | 093700 | 1591421130 | 11880 | 11880 | 11880 | 11870 | 643 |
| 540 | 20231113 | 093600 | 1583783300 | 11880 | 11920 | 11920 | 11880 | 1245 |
| 541 | 20231113 | 093500 | 1568991580 | 11880 | 11890 | 11920 | 11880 | 887 |
| 542 | 20231113 | 093400 | 1558441740 | 11890 | 11890 | 11890 | 11880 | 1074 |
| 543 | 20231113 | 093300 | 1545682200 | 11890 | 11900 | 11900 | 11890 | 117 |
| 544 | 20231113 | 093200 | 1544290090 | 11900 | 11890 | 11900 | 11890 | 723 |
| 545 | 20231113 | 093100 | 1535693420 | 11890 | 11890 | 11900 | 11880 | 1891 |
| 546 | 20231113 | 093000 | 1513226890 | 11890 | 11890 | 11900 | 11890 | 813 |
| 547 | 20231113 | 092900 | 1503557480 | 11890 | 11890 | 11890 | 11890 | 601 |
| 548 | 20231113 | 092800 | 1496411590 | 11890 | 11900 | 11900 | 11880 | 1002 |
| 549 | 20231113 | 092700 | 1484499710 | 11900 | 11890 | 11900 | 11890 | 112 |
| 550 | 20231113 | 092600 | 1483167370 | 11880 | 11870 | 11890 | 11870 | 1254 |
| 551 | 20231113 | 092500 | 1468269880 | 11870 | 11870 | 11870 | 11860 | 521 |
| 552 | 20231113 | 092400 | 1462085710 | 11870 | 11860 | 11870 | 11850 | 860 |
| 553 | 20231113 | 092300 | 1451886360 | 11850 | 11860 | 11860 | 11850 | 1197 |
| 554 | 20231113 | 092200 | 1437691520 | 11880 | 11850 | 11880 | 11850 | 1663 |
| 555 | 20231113 | 092100 | 1417955830 | 11860 | 11860 | 11860 | 11860 | 871 |
| 556 | 20231113 | 092000 | 1407625770 | 11850 | 11850 | 11880 | 11840 | 1457 |
| 557 | 20231113 | 091900 | 1390355890 | 11850 | 11860 | 11860 | 11840 | 1773 |
| 558 | 20231113 | 091800 | 1369357700 | 11850 | 11850 | 11860 | 11840 | 828 |
| 559 | 20231113 | 091700 | 1359547860 | 11850 | 11860 | 11860 | 11850 | 1611 |
| 560 | 20231113 | 091600 | 1340454960 | 11860 | 11850 | 11860 | 11850 | 487 |
| 561 | 20231113 | 091500 | 1334682850 | 11850 | 11850 | 11890 | 11850 | 1336 |
| 562 | 20231113 | 091400 | 1318824020 | 11850 | 11890 | 11900 | 11850 | 6540 |
| 563 | 20231113 | 091300 | 1241165480 | 11900 | 11900 | 11900 | 11890 | 720 |
| 564 | 20231113 | 091200 | 1232597920 | 11900 | 11910 | 11910 | 11900 | 1130 |
| 565 | 20231113 | 091100 | 1219148090 | 11910 | 11920 | 11920 | 11910 | 1367 |
| 566 | 20231113 | 091000 | 1202853460 | 11920 | 11970 | 11970 | 11890 | 8473 |
| 567 | 20231113 | 090900 | 1101775940 | 11980 | 11980 | 11980 | 11960 | 3140 |
| 568 | 20231113 | 090800 | 1064180150 | 11980 | 12020 | 12020 | 11970 | 4569 |
| 569 | 20231113 | 090700 | 1009437460 | 12020 | 12040 | 12050 | 11980 | 2237 |
| 570 | 20231113 | 090600 | 982560420 | 12000 | 11950 | 12040 | 11900 | 13592 |
| 571 | 20231113 | 090500 | 820257440 | 11970 | 11890 | 11970 | 11870 | 1903 |
| 572 | 20231113 | 090400 | 797605750 | 11890 | 11990 | 12000 | 11870 | 8477 |
| 573 | 20231113 | 090300 | 696356030 | 12000 | 12000 | 12030 | 11960 | 8720 |
| 574 | 20231113 | 090200 | 591844540 | 12000 | 12070 | 12070 | 11980 | 5227 |
| 575 | 20231113 | 090100 | 529020900 | 12060 | 12100 | 12160 | 12060 | 15395 |
| 576 | 20231113 | 090000 | 342408920 | 12100 | 12150 | 12150 | 11940 | 28245 |