31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 3 | 20231211 | 183300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231211 | 183200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231211 | 183100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231211 | 183000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231211 | 182900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231211 | 182800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231211 | 182700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231211 | 182600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231211 | 182500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231211 | 182400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231211 | 182300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231211 | 182200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231211 | 182100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231211 | 182000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231211 | 181900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231211 | 181800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231211 | 181700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231211 | 181600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231211 | 181500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231211 | 181400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231211 | 181300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231211 | 181200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231211 | 181100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231211 | 181000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231211 | 180900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231211 | 180800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231211 | 180700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231211 | 180600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231211 | 180500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231211 | 180400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 33 | 20231211 | 180300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231211 | 180200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231211 | 180100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231211 | 180000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231211 | 175900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231211 | 175800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231211 | 175700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231211 | 175600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231211 | 175500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231211 | 175400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231211 | 175300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231211 | 175200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231211 | 175100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231211 | 175000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231211 | 174900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231211 | 174800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231211 | 174700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231211 | 174600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231211 | 174500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231211 | 174400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231211 | 174300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231211 | 174200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231211 | 174100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231211 | 174000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231211 | 173900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231211 | 173800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231211 | 173700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231211 | 173600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231211 | 173500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231211 | 173400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 63 | 20231211 | 173300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231211 | 173200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231211 | 173100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231211 | 173000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231211 | 172900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231211 | 172800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231211 | 172700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231211 | 172600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231211 | 172500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231211 | 172400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231211 | 172300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231211 | 172200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231211 | 172100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231211 | 172000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231211 | 171900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231211 | 171800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231211 | 171700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231211 | 171600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231211 | 171500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231211 | 171400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231211 | 171300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231211 | 171200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231211 | 171100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231211 | 171000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231211 | 170900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231211 | 170800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231211 | 170700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231211 | 170600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231211 | 170500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231211 | 170400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 93 | 20231211 | 170300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231211 | 170200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231211 | 170100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231211 | 170000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231211 | 165900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231211 | 165800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231211 | 165700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231211 | 165600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231211 | 165500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231211 | 165400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231211 | 165300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231211 | 165200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231211 | 165100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231211 | 165000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231211 | 164900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231211 | 164800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231211 | 164700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231211 | 164600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231211 | 164500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231211 | 164400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231211 | 164300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231211 | 164200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231211 | 164100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231211 | 164000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231211 | 163900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231211 | 163800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231211 | 163700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231211 | 163600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231211 | 163500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231211 | 163400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 123 | 20231211 | 163300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231211 | 163200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231211 | 163100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231211 | 163000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231211 | 162900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231211 | 162800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231211 | 162700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231211 | 162600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231211 | 162500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231211 | 162400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231211 | 162300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231211 | 162200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231211 | 162100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231211 | 162000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231211 | 161900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231211 | 161800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231211 | 161700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231211 | 161600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231211 | 161500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231211 | 161400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231211 | 161300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231211 | 161200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231211 | 161100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231211 | 161000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231211 | 160900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231211 | 160800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231211 | 160700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231211 | 160600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231211 | 160500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231211 | 160400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 153 | 20231211 | 160300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231211 | 160200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231211 | 160100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231211 | 160000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231211 | 155900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231211 | 155800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231211 | 155700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231211 | 155600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231211 | 155500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231211 | 155400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231211 | 155300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231211 | 155200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231211 | 155100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231211 | 155000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231211 | 154900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231211 | 154800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231211 | 154700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231211 | 154600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231211 | 154500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231211 | 154400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231211 | 154300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231211 | 154200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231211 | 154100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231211 | 154000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231211 | 153900 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231211 | 153800 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231211 | 153700 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231211 | 153600 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231211 | 153500 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231211 | 153400 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 183 | 20231211 | 153300 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231211 | 153200 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231211 | 153100 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231211 | 153000 | 3706020870 | 11670 | 11670 | 11670 | 11670 | 15277 |
| 187 | 20231211 | 152900 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231211 | 152800 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231211 | 152700 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231211 | 152600 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231211 | 152500 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231211 | 152400 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231211 | 152300 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20231211 | 152200 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20231211 | 152100 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20231211 | 152000 | 3527738280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20231211 | 151900 | 3527738280 | 11670 | 11690 | 11690 | 11670 | 542 |
| 198 | 20231211 | 151800 | 3521406330 | 11690 | 11690 | 11700 | 11690 | 1137 |
| 199 | 20231211 | 151700 | 3508107480 | 11690 | 11680 | 11700 | 11670 | 5563 |
| 200 | 20231211 | 151600 | 3443088770 | 11680 | 11680 | 11680 | 11670 | 401 |
| 201 | 20231211 | 151500 | 3438405840 | 11670 | 11680 | 11680 | 11660 | 1872 |
| 202 | 20231211 | 151400 | 3416559990 | 11670 | 11680 | 11680 | 11670 | 1077 |
| 203 | 20231211 | 151300 | 3403988270 | 11680 | 11690 | 11690 | 11680 | 1259 |
| 204 | 20231211 | 151200 | 3389273620 | 11690 | 11690 | 11690 | 11680 | 1161 |
| 205 | 20231211 | 151100 | 3375709700 | 11690 | 11680 | 11690 | 11680 | 1658 |
| 206 | 20231211 | 151000 | 3356338730 | 11680 | 11680 | 11680 | 11670 | 717 |
| 207 | 20231211 | 150900 | 3347967580 | 11680 | 11680 | 11680 | 11670 | 498 |
| 208 | 20231211 | 150800 | 3342150980 | 11680 | 11670 | 11690 | 11660 | 3340 |
| 209 | 20231211 | 150700 | 3303147250 | 11670 | 11660 | 11670 | 11660 | 2301 |
| 210 | 20231211 | 150600 | 3276311430 | 11660 | 11650 | 11660 | 11650 | 518 |
| 211 | 20231211 | 150500 | 3270274100 | 11650 | 11650 | 11660 | 11650 | 122 |
| 212 | 20231211 | 150400 | 3268852420 | 11650 | 11660 | 11660 | 11650 | 991 |
| 213 | 20231211 | 150300 | 3257306570 | 11660 | 11660 | 11660 | 11630 | 655 |
| 214 | 20231211 | 150200 | 3249683290 | 11660 | 11650 | 11660 | 11640 | 325 |
| 215 | 20231211 | 150100 | 3245898300 | 11640 | 11640 | 11650 | 11640 | 353 |
| 216 | 20231211 | 150000 | 3241789170 | 11640 | 11650 | 11660 | 11640 | 2086 |
| 217 | 20231211 | 145900 | 3217488930 | 11650 | 11640 | 11650 | 11640 | 169 |
| 218 | 20231211 | 145800 | 3215521450 | 11650 | 11640 | 11650 | 11640 | 213 |
| 219 | 20231211 | 145700 | 3213042050 | 11650 | 11640 | 11650 | 11640 | 348 |
| 220 | 20231211 | 145600 | 3208989720 | 11650 | 11640 | 11650 | 11640 | 19 |
| 221 | 20231211 | 145500 | 3208768400 | 11650 | 11630 | 11650 | 11630 | 464 |
| 222 | 20231211 | 145400 | 3203370080 | 11640 | 11640 | 11640 | 11630 | 43 |
| 223 | 20231211 | 145300 | 3202869600 | 11620 | 11640 | 11650 | 11620 | 541 |
| 224 | 20231211 | 145200 | 3196573930 | 11640 | 11610 | 11640 | 11610 | 1254 |
| 225 | 20231211 | 145100 | 3182002460 | 11610 | 11610 | 11620 | 11610 | 693 |
| 226 | 20231211 | 145000 | 3173950310 | 11620 | 11620 | 11620 | 11620 | 1 |
| 227 | 20231211 | 144900 | 3173938690 | 11610 | 11620 | 11620 | 11610 | 255 |
| 228 | 20231211 | 144800 | 3170977770 | 11610 | 11610 | 11610 | 11610 | 5 |
| 229 | 20231211 | 144700 | 3170919720 | 11610 | 11610 | 11620 | 11610 | 1109 |
| 230 | 20231211 | 144600 | 3158042220 | 11620 | 11610 | 11620 | 11610 | 507 |
| 231 | 20231211 | 144500 | 3152150920 | 11610 | 11610 | 11610 | 11610 | 520 |
| 232 | 20231211 | 144400 | 3146113720 | 11610 | 11610 | 11620 | 11610 | 406 |
| 233 | 20231211 | 144300 | 3141399060 | 11610 | 11610 | 11610 | 11610 | 693 |
| 234 | 20231211 | 144200 | 3133353330 | 11610 | 11610 | 11610 | 11600 | 603 |
| 235 | 20231211 | 144100 | 3126352840 | 11620 | 11610 | 11620 | 11610 | 925 |
| 236 | 20231211 | 144000 | 3115613580 | 11620 | 11610 | 11620 | 11610 | 1317 |
| 237 | 20231211 | 143900 | 3100323200 | 11610 | 11610 | 11620 | 11610 | 754 |
| 238 | 20231211 | 143800 | 3091564390 | 11610 | 11610 | 11620 | 11610 | 937 |
| 239 | 20231211 | 143700 | 3080685790 | 11610 | 11610 | 11610 | 11610 | 380 |
| 240 | 20231211 | 143600 | 3076273990 | 11610 | 11610 | 11620 | 11610 | 163 |
| 241 | 20231211 | 143500 | 3074381460 | 11620 | 11620 | 11620 | 11610 | 319 |
| 242 | 20231211 | 143400 | 3070677540 | 11620 | 11610 | 11620 | 11610 | 91 |
| 243 | 20231211 | 143300 | 3069620940 | 11620 | 11620 | 11620 | 11620 | 100 |
| 244 | 20231211 | 143200 | 3068458940 | 11610 | 11610 | 11620 | 11610 | 302 |
| 245 | 20231211 | 143100 | 3064951410 | 11620 | 11610 | 11620 | 11610 | 138 |
| 246 | 20231211 | 143000 | 3063347900 | 11610 | 11620 | 11620 | 11610 | 286 |
| 247 | 20231211 | 142900 | 3060027410 | 11610 | 11620 | 11620 | 11610 | 1135 |
| 248 | 20231211 | 142800 | 3046849790 | 11610 | 11610 | 11610 | 11610 | 378 |
| 249 | 20231211 | 142700 | 3042461210 | 11620 | 11620 | 11620 | 11610 | 874 |
| 250 | 20231211 | 142600 | 3032313950 | 11610 | 11610 | 11620 | 11610 | 877 |
| 251 | 20231211 | 142500 | 3022131970 | 11610 | 11610 | 11610 | 11610 | 577 |
| 252 | 20231211 | 142400 | 3015433000 | 11610 | 11610 | 11620 | 11610 | 575 |
| 253 | 20231211 | 142300 | 3008756740 | 11620 | 11610 | 11620 | 11610 | 296 |
| 254 | 20231211 | 142200 | 3005319770 | 11620 | 11610 | 11620 | 11610 | 156 |
| 255 | 20231211 | 142100 | 3003507090 | 11620 | 11610 | 11620 | 11610 | 254 |
| 256 | 20231211 | 142000 | 3000557110 | 11610 | 11610 | 11620 | 11610 | 462 |
| 257 | 20231211 | 141900 | 2995192610 | 11610 | 11620 | 11620 | 11610 | 290 |
| 258 | 20231211 | 141800 | 2991825680 | 11610 | 11620 | 11620 | 11610 | 1105 |
| 259 | 20231211 | 141700 | 2978996620 | 11620 | 11610 | 11620 | 11610 | 810 |
| 260 | 20231211 | 141600 | 2969592510 | 11610 | 11610 | 11620 | 11610 | 585 |
| 261 | 20231211 | 141500 | 2962800150 | 11610 | 11610 | 11620 | 11610 | 614 |
| 262 | 20231211 | 141400 | 2955670600 | 11610 | 11610 | 11610 | 11610 | 993 |
| 263 | 20231211 | 141300 | 2944141870 | 11610 | 11610 | 11610 | 11600 | 558 |
| 264 | 20231211 | 141200 | 2937664380 | 11610 | 11610 | 11610 | 11600 | 27 |
| 265 | 20231211 | 141100 | 2937350950 | 11610 | 11610 | 11610 | 11610 | 901 |
| 266 | 20231211 | 141000 | 2926890340 | 11620 | 11610 | 11620 | 11600 | 222 |
| 267 | 20231211 | 140900 | 2924312950 | 11610 | 11610 | 11610 | 11610 | 1002 |
| 268 | 20231211 | 140800 | 2912679730 | 11610 | 11610 | 11620 | 11610 | 1010 |
| 269 | 20231211 | 140700 | 2900953610 | 11620 | 11610 | 11620 | 11610 | 53 |
| 270 | 20231211 | 140600 | 2900338150 | 11620 | 11620 | 11620 | 11610 | 585 |
| 271 | 20231211 | 140500 | 2893546240 | 11620 | 11610 | 11620 | 11610 | 158 |
| 272 | 20231211 | 140400 | 2891711130 | 11610 | 11620 | 11620 | 11610 | 884 |
| 273 | 20231211 | 140300 | 2881447850 | 11610 | 11620 | 11620 | 11610 | 155 |
| 274 | 20231211 | 140200 | 2879646790 | 11620 | 11610 | 11620 | 11610 | 725 |
| 275 | 20231211 | 140100 | 2871229510 | 11610 | 11620 | 11620 | 11610 | 7 |
| 276 | 20231211 | 140000 | 2871148210 | 11610 | 11620 | 11620 | 11610 | 73 |
| 277 | 20231211 | 135900 | 2870300570 | 11620 | 11610 | 11620 | 11610 | 24 |
| 278 | 20231211 | 135800 | 2870021730 | 11610 | 11620 | 11620 | 11610 | 264 |
| 279 | 20231211 | 135700 | 2866956550 | 11620 | 11620 | 11620 | 11610 | 254 |
| 280 | 20231211 | 135600 | 2864005110 | 11620 | 11610 | 11620 | 11610 | 1514 |
| 281 | 20231211 | 135500 | 2846424390 | 11610 | 11610 | 11610 | 11610 | 5 |
| 282 | 20231211 | 135400 | 2846366340 | 11610 | 11610 | 11620 | 11610 | 77 |
| 283 | 20231211 | 135300 | 2845472360 | 11610 | 11610 | 11610 | 11610 | 96 |
| 284 | 20231211 | 135200 | 2844357800 | 11610 | 11610 | 11620 | 11610 | 1344 |
| 285 | 20231211 | 135100 | 2828743940 | 11610 | 11610 | 11620 | 11610 | 85 |
| 286 | 20231211 | 135000 | 2827757070 | 11610 | 11610 | 11610 | 11610 | 664 |
| 287 | 20231211 | 134900 | 2820048030 | 11610 | 11610 | 11620 | 11610 | 276 |
| 288 | 20231211 | 134800 | 2816843660 | 11610 | 11610 | 11610 | 11610 | 4 |
| 289 | 20231211 | 134700 | 2816797220 | 11620 | 11600 | 11620 | 11600 | 635 |
| 290 | 20231211 | 134600 | 2809430160 | 11600 | 11620 | 11620 | 11600 | 2008 |
| 291 | 20231211 | 134500 | 2786123080 | 11610 | 11610 | 11610 | 11610 | 722 |
| 292 | 20231211 | 134400 | 2777740660 | 11610 | 11600 | 11620 | 11600 | 1513 |
| 293 | 20231211 | 134300 | 2760180860 | 11610 | 11610 | 11620 | 11600 | 1326 |
| 294 | 20231211 | 134200 | 2744787990 | 11610 | 11620 | 11620 | 11610 | 482 |
| 295 | 20231211 | 134100 | 2739191860 | 11610 | 11610 | 11620 | 11610 | 104 |
| 296 | 20231211 | 134000 | 2737984320 | 11620 | 11610 | 11620 | 11610 | 231 |
| 297 | 20231211 | 133900 | 2735302400 | 11610 | 11620 | 11620 | 11610 | 203 |
| 298 | 20231211 | 133800 | 2732945470 | 11610 | 11620 | 11620 | 11610 | 45 |
| 299 | 20231211 | 133700 | 2732422980 | 11610 | 11620 | 11620 | 11610 | 608 |
| 300 | 20231211 | 133600 | 2725364090 | 11610 | 11610 | 11610 | 11610 | 590 |
| 301 | 20231211 | 133500 | 2718514190 | 11610 | 11620 | 11620 | 11610 | 113 |
| 302 | 20231211 | 133400 | 2717202250 | 11610 | 11610 | 11610 | 11610 | 401 |
| 303 | 20231211 | 133300 | 2712546640 | 11610 | 11610 | 11610 | 11610 | 476 |
| 304 | 20231211 | 133200 | 2707020280 | 11620 | 11610 | 11620 | 11610 | 472 |
| 305 | 20231211 | 133100 | 2701539120 | 11610 | 11620 | 11620 | 11610 | 938 |
| 306 | 20231211 | 133000 | 2690647940 | 11610 | 11620 | 11620 | 11610 | 794 |
| 307 | 20231211 | 132900 | 2681429580 | 11620 | 11620 | 11620 | 11610 | 141 |
| 308 | 20231211 | 132800 | 2679791510 | 11610 | 11610 | 11610 | 11610 | 73 |
| 309 | 20231211 | 132700 | 2678943980 | 11620 | 11620 | 11620 | 11620 | 70 |
| 310 | 20231211 | 132600 | 2678130580 | 11620 | 11620 | 11620 | 11610 | 348 |
| 311 | 20231211 | 132500 | 2674088640 | 11610 | 11610 | 11620 | 11610 | 202 |
| 312 | 20231211 | 132400 | 2671743410 | 11610 | 11610 | 11620 | 11610 | 329 |
| 313 | 20231211 | 132300 | 2667923710 | 11610 | 11610 | 11620 | 11610 | 840 |
| 314 | 20231211 | 132200 | 2658171110 | 11610 | 11620 | 11620 | 11610 | 560 |
| 315 | 20231211 | 132100 | 2651669440 | 11620 | 11610 | 11620 | 11610 | 753 |
| 316 | 20231211 | 132000 | 2642927080 | 11610 | 11610 | 11610 | 11610 | 50 |
| 317 | 20231211 | 131900 | 2642346580 | 11610 | 11620 | 11620 | 11610 | 95 |
| 318 | 20231211 | 131800 | 2641243310 | 11610 | 11610 | 11610 | 11610 | 374 |
| 319 | 20231211 | 131700 | 2636901170 | 11610 | 11620 | 11620 | 11610 | 400 |
| 320 | 20231211 | 131600 | 2632256170 | 11610 | 11620 | 11620 | 11610 | 269 |
| 321 | 20231211 | 131500 | 2629132940 | 11620 | 11610 | 11620 | 11610 | 665 |
| 322 | 20231211 | 131400 | 2621410700 | 11620 | 11610 | 11620 | 11610 | 414 |
| 323 | 20231211 | 131300 | 2616603020 | 11610 | 11620 | 11620 | 11610 | 118 |
| 324 | 20231211 | 131200 | 2615232760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20231211 | 131100 | 2615232760 | 11620 | 11620 | 11620 | 11610 | 166 |
| 326 | 20231211 | 131000 | 2613305380 | 11620 | 11620 | 11620 | 11610 | 97 |
| 327 | 20231211 | 130900 | 2612178320 | 11620 | 11610 | 11620 | 11610 | 218 |
| 328 | 20231211 | 130800 | 2609647100 | 11620 | 11620 | 11620 | 11620 | 727 |
| 329 | 20231211 | 130700 | 2601199360 | 11610 | 11620 | 11620 | 11610 | 28 |
| 330 | 20231211 | 130600 | 2600874220 | 11620 | 11610 | 11620 | 11610 | 80 |
| 331 | 20231211 | 130500 | 2599944920 | 11610 | 11620 | 11620 | 11610 | 27 |
| 332 | 20231211 | 130400 | 2599631440 | 11610 | 11610 | 11620 | 11610 | 35 |
| 333 | 20231211 | 130300 | 2599225070 | 11620 | 11620 | 11620 | 11610 | 216 |
| 334 | 20231211 | 130200 | 2596716080 | 11620 | 11610 | 11620 | 11610 | 107 |
| 335 | 20231211 | 130100 | 2595473740 | 11610 | 11610 | 11620 | 11610 | 321 |
| 336 | 20231211 | 130000 | 2591746830 | 11610 | 11610 | 11620 | 11610 | 12 |
| 337 | 20231211 | 125900 | 2591607480 | 11610 | 11620 | 11620 | 11610 | 20 |
| 338 | 20231211 | 125800 | 2591375270 | 11610 | 11610 | 11610 | 11610 | 90 |
| 339 | 20231211 | 125700 | 2590330370 | 11610 | 11620 | 11620 | 11610 | 67 |
| 340 | 20231211 | 125600 | 2589552480 | 11620 | 11610 | 11620 | 11610 | 375 |
| 341 | 20231211 | 125500 | 2585198720 | 11610 | 11620 | 11620 | 11610 | 918 |
| 342 | 20231211 | 125400 | 2574538280 | 11620 | 11620 | 11620 | 11610 | 328 |
| 343 | 20231211 | 125300 | 2570730040 | 11610 | 11610 | 11610 | 11610 | 302 |
| 344 | 20231211 | 125200 | 2567223820 | 11610 | 11620 | 11620 | 11610 | 307 |
| 345 | 20231211 | 125100 | 2563658830 | 11610 | 11610 | 11620 | 11610 | 1012 |
| 346 | 20231211 | 125000 | 2551899450 | 11610 | 11620 | 11620 | 11610 | 143 |
| 347 | 20231211 | 124900 | 2550238720 | 11610 | 11620 | 11620 | 11610 | 281 |
| 348 | 20231211 | 124800 | 2546973520 | 11620 | 11620 | 11620 | 11610 | 721 |
| 349 | 20231211 | 124700 | 2538600500 | 11610 | 11620 | 11620 | 11600 | 708 |
| 350 | 20231211 | 124600 | 2530380630 | 11610 | 11620 | 11620 | 11610 | 316 |
| 351 | 20231211 | 124500 | 2526711120 | 11620 | 11610 | 11620 | 11610 | 1066 |
| 352 | 20231211 | 124400 | 2514334660 | 11610 | 11610 | 11610 | 11610 | 149 |
| 353 | 20231211 | 124300 | 2512604770 | 11610 | 11620 | 11620 | 11610 | 3 |
| 354 | 20231211 | 124200 | 2512569930 | 11610 | 11630 | 11630 | 11610 | 612 |
| 355 | 20231211 | 124100 | 2505459200 | 11620 | 11620 | 11620 | 11620 | 402 |
| 356 | 20231211 | 124000 | 2500787960 | 11630 | 11620 | 11630 | 11620 | 117 |
| 357 | 20231211 | 123900 | 2499428400 | 11620 | 11620 | 11620 | 11620 | 50 |
| 358 | 20231211 | 123800 | 2498847400 | 11620 | 11630 | 11630 | 11620 | 61 |
| 359 | 20231211 | 123700 | 2498138340 | 11620 | 11620 | 11620 | 11620 | 182 |
| 360 | 20231211 | 123600 | 2496023500 | 11620 | 11620 | 11620 | 11620 | 731 |
| 361 | 20231211 | 123500 | 2487529280 | 11610 | 11620 | 11620 | 11610 | 178 |
| 362 | 20231211 | 123400 | 2485461570 | 11620 | 11620 | 11620 | 11610 | 5 |
| 363 | 20231211 | 123300 | 2485403490 | 11610 | 11620 | 11620 | 11610 | 295 |
| 364 | 20231211 | 123200 | 2481978520 | 11610 | 11620 | 11620 | 11610 | 897 |
| 365 | 20231211 | 123100 | 2471563950 | 11620 | 11610 | 11620 | 11610 | 227 |
| 366 | 20231211 | 123000 | 2468928400 | 11620 | 11610 | 11620 | 11610 | 98 |
| 367 | 20231211 | 122900 | 2467789760 | 11610 | 11610 | 11620 | 11610 | 1900 |
| 368 | 20231211 | 122800 | 2445729950 | 11610 | 11610 | 11610 | 11610 | 1174 |
| 369 | 20231211 | 122700 | 2432099810 | 11600 | 11610 | 11610 | 11600 | 1355 |
| 370 | 20231211 | 122600 | 2416371700 | 11610 | 11610 | 11610 | 11600 | 208 |
| 371 | 20231211 | 122500 | 2413958850 | 11600 | 11610 | 11610 | 11600 | 1289 |
| 372 | 20231211 | 122400 | 2399002470 | 11610 | 11600 | 11610 | 11600 | 1645 |
| 373 | 20231211 | 122300 | 2379917630 | 11610 | 11610 | 11610 | 11600 | 230 |
| 374 | 20231211 | 122200 | 2377247850 | 11610 | 11610 | 11610 | 11600 | 648 |
| 375 | 20231211 | 122100 | 2369729940 | 11610 | 11610 | 11610 | 11600 | 502 |
| 376 | 20231211 | 122000 | 2363901740 | 11610 | 11600 | 11610 | 11600 | 4303 |
| 377 | 20231211 | 121900 | 2313983240 | 11610 | 11610 | 11610 | 11600 | 86 |
| 378 | 20231211 | 121800 | 2312984800 | 11610 | 11610 | 11610 | 11600 | 1300 |
| 379 | 20231211 | 121700 | 2297901640 | 11620 | 11620 | 11620 | 11610 | 2382 |
| 380 | 20231211 | 121600 | 2270245920 | 11620 | 11630 | 11630 | 11620 | 1622 |
| 381 | 20231211 | 121500 | 2251397940 | 11630 | 11630 | 11630 | 11620 | 510 |
| 382 | 20231211 | 121400 | 2245471660 | 11620 | 11630 | 11630 | 11620 | 259 |
| 383 | 20231211 | 121300 | 2242462030 | 11630 | 11620 | 11630 | 11620 | 3 |
| 384 | 20231211 | 121200 | 2242427160 | 11620 | 11620 | 11630 | 11620 | 3351 |
| 385 | 20231211 | 121100 | 2203488500 | 11630 | 11630 | 11630 | 11630 | 13 |
| 386 | 20231211 | 121000 | 2203337310 | 11630 | 11620 | 11630 | 11620 | 155 |
| 387 | 20231211 | 120900 | 2201536190 | 11620 | 11620 | 11620 | 11620 | 2 |
| 388 | 20231211 | 120800 | 2201512950 | 11620 | 11630 | 11630 | 11620 | 773 |
| 389 | 20231211 | 120700 | 2192530670 | 11630 | 11620 | 11630 | 11620 | 766 |
| 390 | 20231211 | 120600 | 2183629740 | 11620 | 11620 | 11630 | 11610 | 5634 |
| 391 | 20231211 | 120500 | 2118206840 | 11630 | 11620 | 11630 | 11620 | 540 |
| 392 | 20231211 | 120400 | 2111931940 | 11630 | 11620 | 11630 | 11620 | 9 |
| 393 | 20231211 | 120300 | 2111827300 | 11620 | 11630 | 11630 | 11620 | 2650 |
| 394 | 20231211 | 120200 | 2081034100 | 11620 | 11630 | 11630 | 11620 | 351 |
| 395 | 20231211 | 120100 | 2076954280 | 11620 | 11630 | 11630 | 11620 | 190 |
| 396 | 20231211 | 120000 | 2074744600 | 11640 | 11630 | 11640 | 11630 | 321 |
| 397 | 20231211 | 115900 | 2071011010 | 11630 | 11630 | 11630 | 11620 | 86 |
| 398 | 20231211 | 115800 | 2070010860 | 11630 | 11630 | 11630 | 11630 | 415 |
| 399 | 20231211 | 115700 | 2065184410 | 11630 | 11640 | 11640 | 11630 | 1348 |
| 400 | 20231211 | 115600 | 2049507150 | 11630 | 11640 | 11640 | 11630 | 289 |
| 401 | 20231211 | 115500 | 2046145780 | 11640 | 11630 | 11640 | 11630 | 1670 |
| 402 | 20231211 | 115400 | 2026720950 | 11640 | 11650 | 11650 | 11640 | 3096 |
| 403 | 20231211 | 115300 | 1990683440 | 11650 | 11660 | 11660 | 11640 | 805 |
| 404 | 20231211 | 115200 | 1981304330 | 11650 | 11660 | 11660 | 11650 | 19323 |
| 405 | 20231211 | 115100 | 1756188130 | 11650 | 11660 | 11660 | 11650 | 142 |
| 406 | 20231211 | 115000 | 1754533490 | 11660 | 11660 | 11660 | 11650 | 494 |
| 407 | 20231211 | 114900 | 1748773480 | 11660 | 11670 | 11670 | 11660 | 2628 |
| 408 | 20231211 | 114800 | 1718130960 | 11660 | 11660 | 11660 | 11660 | 45 |
| 409 | 20231211 | 114700 | 1717606260 | 11660 | 11660 | 11660 | 11660 | 2 |
| 410 | 20231211 | 114600 | 1717582940 | 11670 | 11660 | 11670 | 11660 | 51 |
| 411 | 20231211 | 114500 | 1716988260 | 11660 | 11660 | 11660 | 11660 | 2 |
| 412 | 20231211 | 114400 | 1716964940 | 11660 | 11660 | 11660 | 11660 | 64 |
| 413 | 20231211 | 114300 | 1716218700 | 11660 | 11660 | 11660 | 11650 | 133 |
| 414 | 20231211 | 114200 | 1714667940 | 11660 | 11660 | 11660 | 11660 | 510 |
| 415 | 20231211 | 114100 | 1708721340 | 11660 | 11660 | 11660 | 11660 | 117 |
| 416 | 20231211 | 114000 | 1707357120 | 11670 | 11660 | 11670 | 11660 | 108 |
| 417 | 20231211 | 113900 | 1706097810 | 11660 | 11660 | 11660 | 11660 | 92 |
| 418 | 20231211 | 113800 | 1705025090 | 11660 | 11660 | 11670 | 11660 | 158 |
| 419 | 20231211 | 113700 | 1703182790 | 11670 | 11670 | 11670 | 11670 | 1 |
| 420 | 20231211 | 113600 | 1703171120 | 11660 | 11670 | 11670 | 11660 | 260 |
| 421 | 20231211 | 113500 | 1700139470 | 11660 | 11660 | 11670 | 11660 | 7 |
| 422 | 20231211 | 113400 | 1700057820 | 11660 | 11660 | 11660 | 11660 | 393 |
| 423 | 20231211 | 113300 | 1695475440 | 11660 | 11650 | 11660 | 11650 | 1143 |
| 424 | 20231211 | 113200 | 1682152430 | 11660 | 11660 | 11660 | 11650 | 1683 |
| 425 | 20231211 | 113100 | 1662528670 | 11660 | 11660 | 11660 | 11660 | 323 |
| 426 | 20231211 | 113000 | 1658762490 | 11660 | 11670 | 11670 | 11660 | 329 |
| 427 | 20231211 | 112900 | 1654926330 | 11660 | 11660 | 11660 | 11660 | 279 |
| 428 | 20231211 | 112800 | 1651673190 | 11660 | 11660 | 11660 | 11660 | 704 |
| 429 | 20231211 | 112700 | 1643464550 | 11660 | 11670 | 11670 | 11660 | 214 |
| 430 | 20231211 | 112600 | 1640968860 | 11670 | 11660 | 11670 | 11660 | 430 |
| 431 | 20231211 | 112500 | 1635954060 | 11660 | 11670 | 11670 | 11660 | 156 |
| 432 | 20231211 | 112400 | 1634135090 | 11670 | 11660 | 11670 | 11660 | 372 |
| 433 | 20231211 | 112300 | 1629794830 | 11660 | 11660 | 11660 | 11650 | 274 |
| 434 | 20231211 | 112200 | 1626602340 | 11660 | 11660 | 11660 | 11660 | 219 |
| 435 | 20231211 | 112100 | 1624048800 | 11650 | 11660 | 11670 | 11650 | 981 |
| 436 | 20231211 | 112000 | 1612610340 | 11670 | 11670 | 11670 | 11660 | 716 |
| 437 | 20231211 | 111900 | 1604261730 | 11660 | 11670 | 11670 | 11660 | 248 |
| 438 | 20231211 | 111800 | 1601370020 | 11660 | 11660 | 11660 | 11660 | 32 |
| 439 | 20231211 | 111700 | 1600996900 | 11660 | 11660 | 11660 | 11660 | 265 |
| 440 | 20231211 | 111600 | 1597907000 | 11660 | 11670 | 11670 | 11660 | 69 |
| 441 | 20231211 | 111500 | 1597102140 | 11660 | 11670 | 11670 | 11660 | 274 |
| 442 | 20231211 | 111400 | 1593907220 | 11660 | 11660 | 11660 | 11660 | 1307 |
| 443 | 20231211 | 111300 | 1578667600 | 11660 | 11660 | 11670 | 11660 | 104 |
| 444 | 20231211 | 111200 | 1577454940 | 11660 | 11660 | 11660 | 11660 | 94 |
| 445 | 20231211 | 111100 | 1576358900 | 11660 | 11670 | 11670 | 11660 | 199 |
| 446 | 20231211 | 111000 | 1574036590 | 11670 | 11670 | 11670 | 11660 | 195 |
| 447 | 20231211 | 110900 | 1571762720 | 11660 | 11660 | 11660 | 11660 | 743 |
| 448 | 20231211 | 110800 | 1563099340 | 11660 | 11670 | 11670 | 11660 | 149 |
| 449 | 20231211 | 110700 | 1561361710 | 11670 | 11670 | 11670 | 11660 | 54 |
| 450 | 20231211 | 110600 | 1560731550 | 11660 | 11660 | 11660 | 11660 | 335 |
| 451 | 20231211 | 110500 | 1556825450 | 11660 | 11670 | 11670 | 11660 | 1065 |
| 452 | 20231211 | 110400 | 1544397280 | 11660 | 11670 | 11670 | 11660 | 1218 |
| 453 | 20231211 | 110300 | 1530194690 | 11660 | 11660 | 11660 | 11660 | 1707 |
| 454 | 20231211 | 110200 | 1510291070 | 11660 | 11670 | 11670 | 11660 | 198 |
| 455 | 20231211 | 110100 | 1507981320 | 11670 | 11670 | 11670 | 11670 | 3 |
| 456 | 20231211 | 110000 | 1507946310 | 11660 | 11670 | 11670 | 11660 | 99 |
| 457 | 20231211 | 105900 | 1506791420 | 11670 | 11670 | 11670 | 11670 | 67 |
| 458 | 20231211 | 105800 | 1506009530 | 11660 | 11670 | 11670 | 11660 | 328 |
| 459 | 20231211 | 105700 | 1502185040 | 11660 | 11660 | 11670 | 11660 | 259 |
| 460 | 20231211 | 105600 | 1499165090 | 11670 | 11660 | 11670 | 11660 | 32 |
| 461 | 20231211 | 105500 | 1498791950 | 11660 | 11660 | 11670 | 11660 | 1126 |
| 462 | 20231211 | 105400 | 1485662780 | 11670 | 11670 | 11670 | 11670 | 127 |
| 463 | 20231211 | 105300 | 1484180690 | 11670 | 11660 | 11670 | 11660 | 7818 |
| 464 | 20231211 | 105200 | 1393018500 | 11660 | 11670 | 11670 | 11660 | 36 |
| 465 | 20231211 | 105100 | 1392598730 | 11660 | 11660 | 11670 | 11660 | 136 |
| 466 | 20231211 | 105000 | 1391012960 | 11670 | 11670 | 11670 | 11670 | 1 |
| 467 | 20231211 | 104900 | 1391001290 | 11660 | 11680 | 11680 | 11660 | 627 |
| 468 | 20231211 | 104800 | 1383684180 | 11670 | 11680 | 11680 | 11670 | 188 |
| 469 | 20231211 | 104700 | 1381489490 | 11680 | 11670 | 11680 | 11670 | 560 |
| 470 | 20231211 | 104600 | 1374954280 | 11670 | 11680 | 11680 | 11670 | 1131 |
| 471 | 20231211 | 104500 | 1361755490 | 11670 | 11680 | 11680 | 11670 | 94 |
| 472 | 20231211 | 104400 | 1360658270 | 11680 | 11680 | 11680 | 11680 | 157 |
| 473 | 20231211 | 104300 | 1358824510 | 11680 | 11680 | 11690 | 11680 | 1006 |
| 474 | 20231211 | 104200 | 1347074410 | 11680 | 11680 | 11680 | 11680 | 296 |
| 475 | 20231211 | 104100 | 1343617130 | 11670 | 11680 | 11680 | 11670 | 447 |
| 476 | 20231211 | 104000 | 1338398410 | 11680 | 11680 | 11680 | 11680 | 898 |
| 477 | 20231211 | 103900 | 1327909770 | 11680 | 11680 | 11690 | 11680 | 1244 |
| 478 | 20231211 | 103800 | 1313378700 | 11670 | 11670 | 11680 | 11670 | 592 |
| 479 | 20231211 | 103700 | 1306465040 | 11680 | 11680 | 11680 | 11680 | 170 |
| 480 | 20231211 | 103600 | 1304479440 | 11680 | 11680 | 11680 | 11670 | 187 |
| 481 | 20231211 | 103500 | 1302296860 | 11670 | 11670 | 11680 | 11670 | 94 |
| 482 | 20231211 | 103400 | 1301199350 | 11680 | 11680 | 11680 | 11670 | 166 |
| 483 | 20231211 | 103300 | 1299261930 | 11680 | 11680 | 11680 | 11680 | 197 |
| 484 | 20231211 | 103200 | 1296960970 | 11670 | 11680 | 11680 | 11670 | 602 |
| 485 | 20231211 | 103100 | 1289934070 | 11680 | 11680 | 11680 | 11680 | 233 |
| 486 | 20231211 | 103000 | 1287212630 | 11680 | 11670 | 11680 | 11670 | 1847 |
| 487 | 20231211 | 102900 | 1265641630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 488 | 20231211 | 102800 | 1265641630 | 11670 | 11680 | 11680 | 11670 | 430 |
| 489 | 20231211 | 102700 | 1260623330 | 11670 | 11670 | 11670 | 11670 | 150 |
| 490 | 20231211 | 102600 | 1258872830 | 11670 | 11680 | 11680 | 11670 | 671 |
| 491 | 20231211 | 102500 | 1251039260 | 11680 | 11670 | 11680 | 11670 | 103 |
| 492 | 20231211 | 102400 | 1249837180 | 11670 | 11680 | 11680 | 11670 | 251 |
| 493 | 20231211 | 102300 | 1246907990 | 11660 | 11670 | 11680 | 11660 | 1655 |
| 494 | 20231211 | 102200 | 1227592330 | 11680 | 11670 | 11680 | 11670 | 1678 |
| 495 | 20231211 | 102100 | 1208009500 | 11660 | 11670 | 11670 | 11660 | 258 |
| 496 | 20231211 | 102000 | 1205001210 | 11660 | 11660 | 11670 | 11660 | 169 |
| 497 | 20231211 | 101900 | 1203030570 | 11670 | 11660 | 11670 | 11660 | 735 |
| 498 | 20231211 | 101800 | 1194459610 | 11660 | 11670 | 11670 | 11660 | 670 |
| 499 | 20231211 | 101700 | 1186645190 | 11670 | 11660 | 11670 | 11660 | 1025 |
| 500 | 20231211 | 101600 | 1174691280 | 11660 | 11670 | 11670 | 11660 | 48 |
| 501 | 20231211 | 101500 | 1174131580 | 11660 | 11670 | 11670 | 11660 | 359 |
| 502 | 20231211 | 101400 | 1169945600 | 11670 | 11670 | 11670 | 11660 | 187 |
| 503 | 20231211 | 101300 | 1167763660 | 11670 | 11670 | 11670 | 11660 | 241 |
| 504 | 20231211 | 101200 | 1164953320 | 11670 | 11670 | 11670 | 11670 | 78 |
| 505 | 20231211 | 101100 | 1164043060 | 11660 | 11670 | 11670 | 11660 | 789 |
| 506 | 20231211 | 101000 | 1154841770 | 11670 | 11670 | 11670 | 11660 | 1489 |
| 507 | 20231211 | 100900 | 1137475140 | 11660 | 11670 | 11670 | 11660 | 73 |
| 508 | 20231211 | 100800 | 1136623790 | 11670 | 11670 | 11670 | 11670 | 2 |
| 509 | 20231211 | 100700 | 1136600450 | 11670 | 11670 | 11670 | 11660 | 58 |
| 510 | 20231211 | 100600 | 1135924100 | 11670 | 11670 | 11670 | 11660 | 254 |
| 511 | 20231211 | 100500 | 1132962250 | 11670 | 11670 | 11670 | 11660 | 167 |
| 512 | 20231211 | 100400 | 1131014710 | 11670 | 11670 | 11670 | 11660 | 997 |
| 513 | 20231211 | 100300 | 1119383740 | 11670 | 11660 | 11670 | 11660 | 198 |
| 514 | 20231211 | 100200 | 1117074520 | 11670 | 11660 | 11670 | 11660 | 706 |
| 515 | 20231211 | 100100 | 1108842540 | 11670 | 11660 | 11670 | 11650 | 2108 |
| 516 | 20231211 | 100000 | 1084263820 | 11660 | 11670 | 11670 | 11660 | 246 |
| 517 | 20231211 | 095900 | 1081395260 | 11660 | 11670 | 11670 | 11660 | 13 |
| 518 | 20231211 | 095800 | 1081243650 | 11660 | 11660 | 11660 | 11660 | 964 |
| 519 | 20231211 | 095700 | 1070003410 | 11660 | 11660 | 11660 | 11660 | 1188 |
| 520 | 20231211 | 095600 | 1056151330 | 11660 | 11660 | 11680 | 11660 | 421 |
| 521 | 20231211 | 095500 | 1051242440 | 11660 | 11680 | 11680 | 11660 | 1801 |
| 522 | 20231211 | 095400 | 1030237660 | 11680 | 11680 | 11680 | 11670 | 688 |
| 523 | 20231211 | 095300 | 1022203230 | 11680 | 11670 | 11680 | 11670 | 303 |
| 524 | 20231211 | 095200 | 1018667120 | 11670 | 11670 | 11680 | 11660 | 595 |
| 525 | 20231211 | 095100 | 1011725160 | 11680 | 11680 | 11680 | 11670 | 332 |
| 526 | 20231211 | 095000 | 1007849710 | 11670 | 11680 | 11680 | 11670 | 397 |
| 527 | 20231211 | 094900 | 1003214430 | 11680 | 11660 | 11680 | 11660 | 192 |
| 528 | 20231211 | 094800 | 1000975380 | 11670 | 11670 | 11670 | 11660 | 429 |
| 529 | 20231211 | 094700 | 995969300 | 11670 | 11670 | 11670 | 11670 | 409 |
| 530 | 20231211 | 094600 | 991196270 | 11670 | 11670 | 11670 | 11670 | 1147 |
| 531 | 20231211 | 094500 | 977810780 | 11680 | 11680 | 11680 | 11670 | 2266 |
| 532 | 20231211 | 094400 | 951365420 | 11680 | 11680 | 11680 | 11680 | 65 |
| 533 | 20231211 | 094300 | 950606220 | 11680 | 11670 | 11680 | 11670 | 958 |
| 534 | 20231211 | 094200 | 939421740 | 11680 | 11670 | 11680 | 11670 | 1179 |
| 535 | 20231211 | 094100 | 925662580 | 11670 | 11670 | 11670 | 11660 | 1264 |
| 536 | 20231211 | 094000 | 910922020 | 11670 | 11670 | 11670 | 11670 | 121 |
| 537 | 20231211 | 093900 | 909509950 | 11670 | 11670 | 11680 | 11670 | 326 |
| 538 | 20231211 | 093800 | 905705320 | 11670 | 11660 | 11670 | 11660 | 5174 |
| 539 | 20231211 | 093700 | 845340720 | 11660 | 11670 | 11670 | 11650 | 1228 |
| 540 | 20231211 | 093600 | 831020930 | 11670 | 11670 | 11670 | 11660 | 222 |
| 541 | 20231211 | 093500 | 828431440 | 11670 | 11660 | 11670 | 11660 | 3229 |
| 542 | 20231211 | 093400 | 790781200 | 11670 | 11670 | 11670 | 11660 | 289 |
| 543 | 20231211 | 093300 | 787409920 | 11670 | 11660 | 11680 | 11660 | 1596 |
| 544 | 20231211 | 093200 | 768791780 | 11680 | 11670 | 11680 | 11660 | 3147 |
| 545 | 20231211 | 093100 | 732082220 | 11680 | 11680 | 11680 | 11670 | 1715 |
| 546 | 20231211 | 093000 | 712067210 | 11680 | 11680 | 11680 | 11660 | 1479 |
| 547 | 20231211 | 092900 | 694803720 | 11680 | 11670 | 11680 | 11670 | 258 |
| 548 | 20231211 | 092800 | 691792720 | 11670 | 11670 | 11680 | 11670 | 864 |
| 549 | 20231211 | 092700 | 681709770 | 11670 | 11670 | 11680 | 11660 | 3390 |
| 550 | 20231211 | 092600 | 642177460 | 11680 | 11670 | 11680 | 11660 | 1552 |
| 551 | 20231211 | 092500 | 624066630 | 11670 | 11670 | 11680 | 11670 | 843 |
| 552 | 20231211 | 092400 | 614228720 | 11670 | 11680 | 11680 | 11670 | 2333 |
| 553 | 20231211 | 092300 | 586998330 | 11680 | 11690 | 11690 | 11680 | 1188 |
| 554 | 20231211 | 092200 | 573122310 | 11680 | 11680 | 11680 | 11670 | 1718 |
| 555 | 20231211 | 092100 | 553065580 | 11680 | 11680 | 11680 | 11670 | 1301 |
| 556 | 20231211 | 092000 | 537881050 | 11680 | 11680 | 11690 | 11670 | 2190 |
| 557 | 20231211 | 091900 | 512319690 | 11690 | 11680 | 11690 | 11680 | 240 |
| 558 | 20231211 | 091800 | 509516210 | 11680 | 11690 | 11700 | 11680 | 1896 |
| 559 | 20231211 | 091700 | 487365280 | 11700 | 11700 | 11700 | 11680 | 2453 |
| 560 | 20231211 | 091600 | 458694090 | 11700 | 11690 | 11700 | 11690 | 3467 |
| 561 | 20231211 | 091500 | 418156110 | 11690 | 11690 | 11700 | 11690 | 2101 |
| 562 | 20231211 | 091400 | 393594890 | 11690 | 11700 | 11700 | 11690 | 3993 |
| 563 | 20231211 | 091300 | 346892590 | 11700 | 11690 | 11700 | 11690 | 786 |
| 564 | 20231211 | 091200 | 337698280 | 11690 | 11700 | 11720 | 11690 | 3313 |
| 565 | 20231211 | 091100 | 298946200 | 11700 | 11720 | 11720 | 11700 | 970 |
| 566 | 20231211 | 091000 | 287587390 | 11720 | 11720 | 11720 | 11710 | 62 |
| 567 | 20231211 | 090900 | 286860780 | 11720 | 11690 | 11720 | 11690 | 4533 |
| 568 | 20231211 | 090800 | 233836430 | 11700 | 11700 | 11700 | 11690 | 373 |
| 569 | 20231211 | 090700 | 229474530 | 11700 | 11700 | 11700 | 11690 | 828 |
| 570 | 20231211 | 090600 | 219791350 | 11700 | 11710 | 11710 | 11700 | 1794 |
| 571 | 20231211 | 090500 | 198793980 | 11710 | 11670 | 11710 | 11660 | 5212 |
| 572 | 20231211 | 090400 | 137898980 | 11670 | 11680 | 11690 | 11670 | 2693 |
| 573 | 20231211 | 090300 | 106458370 | 11680 | 11700 | 11700 | 11680 | 629 |
| 574 | 20231211 | 090200 | 99104960 | 11690 | 11690 | 11690 | 11690 | 60 |
| 575 | 20231211 | 090100 | 98403560 | 11690 | 11730 | 11730 | 11670 | 1534 |
| 576 | 20231211 | 090000 | 80498530 | 11730 | 11730 | 11740 | 11670 | 5927 |