31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 3 | 20231214 | 183300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 4 | 20231214 | 183200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 5 | 20231214 | 183100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 6 | 20231214 | 183000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 7 | 20231214 | 182900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 8 | 20231214 | 182800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 9 | 20231214 | 182700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 10 | 20231214 | 182600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 11 | 20231214 | 182500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 12 | 20231214 | 182400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 13 | 20231214 | 182300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 14 | 20231214 | 182200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 15 | 20231214 | 182100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 16 | 20231214 | 182000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 17 | 20231214 | 181900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 18 | 20231214 | 181800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 19 | 20231214 | 181700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 20 | 20231214 | 181600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 21 | 20231214 | 181500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 22 | 20231214 | 181400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 23 | 20231214 | 181300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 24 | 20231214 | 181200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 25 | 20231214 | 181100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 26 | 20231214 | 181000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 27 | 20231214 | 180900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 28 | 20231214 | 180800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 29 | 20231214 | 180700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 30 | 20231214 | 180600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 31 | 20231214 | 180500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 32 | 20231214 | 180400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 33 | 20231214 | 180300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 34 | 20231214 | 180200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 35 | 20231214 | 180100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 36 | 20231214 | 180000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 37 | 20231214 | 175900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 38 | 20231214 | 175800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 39 | 20231214 | 175700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 40 | 20231214 | 175600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 41 | 20231214 | 175500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 42 | 20231214 | 175400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 43 | 20231214 | 175300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 44 | 20231214 | 175200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 45 | 20231214 | 175100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 46 | 20231214 | 175000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 47 | 20231214 | 174900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 48 | 20231214 | 174800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 49 | 20231214 | 174700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 50 | 20231214 | 174600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 51 | 20231214 | 174500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 52 | 20231214 | 174400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 53 | 20231214 | 174300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 54 | 20231214 | 174200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 55 | 20231214 | 174100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 56 | 20231214 | 174000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 57 | 20231214 | 173900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 58 | 20231214 | 173800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 59 | 20231214 | 173700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 60 | 20231214 | 173600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 61 | 20231214 | 173500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 62 | 20231214 | 173400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 63 | 20231214 | 173300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 64 | 20231214 | 173200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 65 | 20231214 | 173100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 66 | 20231214 | 173000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 67 | 20231214 | 172900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 68 | 20231214 | 172800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 69 | 20231214 | 172700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 70 | 20231214 | 172600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 71 | 20231214 | 172500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 72 | 20231214 | 172400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 73 | 20231214 | 172300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 74 | 20231214 | 172200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 75 | 20231214 | 172100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 76 | 20231214 | 172000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 77 | 20231214 | 171900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 78 | 20231214 | 171800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 79 | 20231214 | 171700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 80 | 20231214 | 171600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 81 | 20231214 | 171500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 82 | 20231214 | 171400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 83 | 20231214 | 171300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 84 | 20231214 | 171200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 85 | 20231214 | 171100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 86 | 20231214 | 171000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 87 | 20231214 | 170900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 88 | 20231214 | 170800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 89 | 20231214 | 170700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 90 | 20231214 | 170600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 91 | 20231214 | 170500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 92 | 20231214 | 170400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 93 | 20231214 | 170300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 94 | 20231214 | 170200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 95 | 20231214 | 170100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 96 | 20231214 | 170000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 97 | 20231214 | 165900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 98 | 20231214 | 165800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 99 | 20231214 | 165700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 100 | 20231214 | 165600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 101 | 20231214 | 165500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 102 | 20231214 | 165400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 103 | 20231214 | 165300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 104 | 20231214 | 165200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 105 | 20231214 | 165100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 106 | 20231214 | 165000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 107 | 20231214 | 164900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 108 | 20231214 | 164800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 109 | 20231214 | 164700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 110 | 20231214 | 164600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 111 | 20231214 | 164500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 112 | 20231214 | 164400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 113 | 20231214 | 164300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 114 | 20231214 | 164200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 115 | 20231214 | 164100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 116 | 20231214 | 164000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 117 | 20231214 | 163900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 118 | 20231214 | 163800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 119 | 20231214 | 163700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 120 | 20231214 | 163600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 121 | 20231214 | 163500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 122 | 20231214 | 163400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 123 | 20231214 | 163300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 124 | 20231214 | 163200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 125 | 20231214 | 163100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 126 | 20231214 | 163000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 127 | 20231214 | 162900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 128 | 20231214 | 162800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 129 | 20231214 | 162700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 130 | 20231214 | 162600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 131 | 20231214 | 162500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 132 | 20231214 | 162400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 133 | 20231214 | 162300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 134 | 20231214 | 162200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 135 | 20231214 | 162100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 136 | 20231214 | 162000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 137 | 20231214 | 161900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 138 | 20231214 | 161800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 139 | 20231214 | 161700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 140 | 20231214 | 161600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 141 | 20231214 | 161500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 142 | 20231214 | 161400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 143 | 20231214 | 161300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 144 | 20231214 | 161200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 145 | 20231214 | 161100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 146 | 20231214 | 161000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 147 | 20231214 | 160900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 148 | 20231214 | 160800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 149 | 20231214 | 160700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 150 | 20231214 | 160600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 151 | 20231214 | 160500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 152 | 20231214 | 160400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 153 | 20231214 | 160300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 154 | 20231214 | 160200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 155 | 20231214 | 160100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 156 | 20231214 | 160000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 157 | 20231214 | 155900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 158 | 20231214 | 155800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 159 | 20231214 | 155700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 160 | 20231214 | 155600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 161 | 20231214 | 155500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 162 | 20231214 | 155400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 163 | 20231214 | 155300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 164 | 20231214 | 155200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 165 | 20231214 | 155100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 166 | 20231214 | 155000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 167 | 20231214 | 154900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 168 | 20231214 | 154800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 169 | 20231214 | 154700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 170 | 20231214 | 154600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 171 | 20231214 | 154500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 172 | 20231214 | 154400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 173 | 20231214 | 154300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 174 | 20231214 | 154200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 175 | 20231214 | 154100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 176 | 20231214 | 154000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 177 | 20231214 | 153900 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 178 | 20231214 | 153800 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 179 | 20231214 | 153700 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 180 | 20231214 | 153600 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 181 | 20231214 | 153500 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 182 | 20231214 | 153400 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 183 | 20231214 | 153300 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 184 | 20231214 | 153200 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 185 | 20231214 | 153100 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 186 | 20231214 | 153000 | 56491383510 | 12010 | 12010 | 12010 | 12010 | 99257 |
| 187 | 20231214 | 152900 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231214 | 152800 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231214 | 152700 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231214 | 152600 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231214 | 152500 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231214 | 152400 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231214 | 152300 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20231214 | 152200 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20231214 | 152100 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20231214 | 152000 | 55299306940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20231214 | 151900 | 55299306940 | 11970 | 11960 | 11970 | 11950 | 10668 |
| 198 | 20231214 | 151800 | 55171675830 | 11960 | 11960 | 11970 | 11960 | 3108 |
| 199 | 20231214 | 151700 | 55134497820 | 11960 | 11970 | 11970 | 11950 | 3759 |
| 200 | 20231214 | 151600 | 55089534130 | 11960 | 11980 | 11980 | 11960 | 3833 |
| 201 | 20231214 | 151500 | 55043662950 | 11970 | 11960 | 11980 | 11960 | 3214 |
| 202 | 20231214 | 151400 | 55005199200 | 11970 | 11980 | 11980 | 11960 | 3650 |
| 203 | 20231214 | 151300 | 54961523650 | 11970 | 11980 | 11980 | 11970 | 4508 |
| 204 | 20231214 | 151200 | 54907555380 | 11970 | 11960 | 11980 | 11960 | 4647 |
| 205 | 20231214 | 151100 | 54851947340 | 11950 | 11990 | 11990 | 11940 | 19993 |
| 206 | 20231214 | 151000 | 54612893630 | 11990 | 12000 | 12000 | 11980 | 5528 |
| 207 | 20231214 | 150900 | 54546636990 | 12000 | 12000 | 12000 | 11990 | 2488 |
| 208 | 20231214 | 150800 | 54516792440 | 12000 | 11990 | 12000 | 11980 | 3843 |
| 209 | 20231214 | 150700 | 54470711250 | 11990 | 12000 | 12000 | 11980 | 3439 |
| 210 | 20231214 | 150600 | 54429474280 | 11990 | 12000 | 12010 | 11990 | 2411 |
| 211 | 20231214 | 150500 | 54400551370 | 11990 | 12010 | 12010 | 11990 | 3945 |
| 212 | 20231214 | 150400 | 54353244910 | 12000 | 11990 | 12020 | 11990 | 5225 |
| 213 | 20231214 | 150300 | 54290552220 | 11990 | 12000 | 12000 | 11990 | 3236 |
| 214 | 20231214 | 150200 | 54251740780 | 11990 | 11990 | 12000 | 11980 | 3740 |
| 215 | 20231214 | 150100 | 54206905880 | 11980 | 11990 | 11990 | 11980 | 2947 |
| 216 | 20231214 | 150000 | 54171595670 | 11980 | 11980 | 11990 | 11980 | 4707 |
| 217 | 20231214 | 145900 | 54115194460 | 11980 | 11990 | 12000 | 11980 | 1543 |
| 218 | 20231214 | 145800 | 54096690760 | 12000 | 11990 | 12010 | 11980 | 3080 |
| 219 | 20231214 | 145700 | 54059740190 | 11990 | 12000 | 12000 | 11980 | 2492 |
| 220 | 20231214 | 145600 | 54029857520 | 12000 | 12000 | 12000 | 11990 | 3461 |
| 221 | 20231214 | 145500 | 53988350090 | 12000 | 12010 | 12010 | 11990 | 2030 |
| 222 | 20231214 | 145400 | 53963986870 | 12000 | 12000 | 12010 | 11990 | 3139 |
| 223 | 20231214 | 145300 | 53926317400 | 12000 | 11980 | 12000 | 11970 | 14591 |
| 224 | 20231214 | 145200 | 53751460300 | 11990 | 11990 | 12000 | 11970 | 10049 |
| 225 | 20231214 | 145100 | 53631033970 | 12000 | 12000 | 12020 | 12000 | 7316 |
| 226 | 20231214 | 145000 | 53543223310 | 12000 | 12020 | 12020 | 12000 | 974 |
| 227 | 20231214 | 144900 | 53531527220 | 12010 | 12000 | 12020 | 12000 | 7470 |
| 228 | 20231214 | 144800 | 53441836400 | 12000 | 12010 | 12030 | 12000 | 6631 |
| 229 | 20231214 | 144700 | 53362212700 | 12010 | 12030 | 12030 | 12010 | 5742 |
| 230 | 20231214 | 144600 | 53293232620 | 12030 | 12020 | 12040 | 12020 | 2290 |
| 231 | 20231214 | 144500 | 53265697190 | 12020 | 12030 | 12030 | 12010 | 3650 |
| 232 | 20231214 | 144400 | 53221826620 | 12030 | 12010 | 12030 | 12010 | 4854 |
| 233 | 20231214 | 144300 | 53163507200 | 12030 | 12030 | 12040 | 12010 | 6948 |
| 234 | 20231214 | 144200 | 53079976630 | 12040 | 12050 | 12050 | 12030 | 6689 |
| 235 | 20231214 | 144100 | 52999467460 | 12050 | 12050 | 12050 | 12040 | 1491 |
| 236 | 20231214 | 144000 | 52981508690 | 12040 | 12050 | 12050 | 12040 | 1936 |
| 237 | 20231214 | 143900 | 52958188290 | 12050 | 12030 | 12050 | 12030 | 4230 |
| 238 | 20231214 | 143800 | 52907283880 | 12040 | 12040 | 12050 | 12020 | 6916 |
| 239 | 20231214 | 143700 | 52824053310 | 12040 | 12050 | 12050 | 12030 | 2531 |
| 240 | 20231214 | 143600 | 52793599140 | 12020 | 12040 | 12050 | 12020 | 3976 |
| 241 | 20231214 | 143500 | 52745739210 | 12030 | 12030 | 12040 | 12020 | 3163 |
| 242 | 20231214 | 143400 | 52707693910 | 12020 | 12020 | 12040 | 12020 | 6443 |
| 243 | 20231214 | 143300 | 52630227060 | 12030 | 12040 | 12040 | 12010 | 6732 |
| 244 | 20231214 | 143200 | 52549281570 | 12020 | 12040 | 12050 | 12010 | 9825 |
| 245 | 20231214 | 143100 | 52431128230 | 12040 | 12050 | 12060 | 12020 | 6919 |
| 246 | 20231214 | 143000 | 52347880450 | 12050 | 12050 | 12060 | 12030 | 7633 |
| 247 | 20231214 | 142900 | 52256022680 | 12060 | 12060 | 12070 | 12040 | 4774 |
| 248 | 20231214 | 142800 | 52198486950 | 12060 | 12050 | 12060 | 12030 | 7540 |
| 249 | 20231214 | 142700 | 52107683600 | 12050 | 12060 | 12070 | 12040 | 6391 |
| 250 | 20231214 | 142600 | 52030682900 | 12060 | 12050 | 12070 | 12030 | 18984 |
| 251 | 20231214 | 142500 | 51802124990 | 12060 | 12070 | 12070 | 12050 | 7899 |
| 252 | 20231214 | 142400 | 51706896530 | 12070 | 12060 | 12080 | 12060 | 3807 |
| 253 | 20231214 | 142300 | 51660960160 | 12070 | 12070 | 12080 | 12060 | 3341 |
| 254 | 20231214 | 142200 | 51620644540 | 12070 | 12090 | 12090 | 12070 | 1912 |
| 255 | 20231214 | 142100 | 51597552780 | 12090 | 12070 | 12090 | 12060 | 4208 |
| 256 | 20231214 | 142000 | 51546754720 | 12070 | 12090 | 12090 | 12070 | 4977 |
| 257 | 20231214 | 141900 | 51486661470 | 12090 | 12090 | 12100 | 12070 | 3433 |
| 258 | 20231214 | 141800 | 51445191320 | 12080 | 12100 | 12100 | 12080 | 4032 |
| 259 | 20231214 | 141700 | 51396448480 | 12100 | 12080 | 12100 | 12060 | 7813 |
| 260 | 20231214 | 141600 | 51302111890 | 12060 | 12120 | 12120 | 12060 | 3124 |
| 261 | 20231214 | 141500 | 51264341560 | 12110 | 12110 | 12120 | 12050 | 37236 |
| 262 | 20231214 | 141400 | 50814966510 | 12110 | 12120 | 12130 | 12100 | 6752 |
| 263 | 20231214 | 141300 | 50733115100 | 12120 | 12100 | 12120 | 12090 | 5158 |
| 264 | 20231214 | 141200 | 50670629270 | 12100 | 12100 | 12110 | 12090 | 3833 |
| 265 | 20231214 | 141100 | 50624270970 | 12090 | 12080 | 12100 | 12070 | 7803 |
| 266 | 20231214 | 141000 | 50529975300 | 12080 | 12100 | 12100 | 12080 | 5193 |
| 267 | 20231214 | 140900 | 50467194080 | 12100 | 12110 | 12120 | 12090 | 10256 |
| 268 | 20231214 | 140800 | 50343052070 | 12110 | 12110 | 12110 | 12090 | 5435 |
| 269 | 20231214 | 140700 | 50277280350 | 12090 | 12100 | 12110 | 12090 | 6257 |
| 270 | 20231214 | 140600 | 50201578010 | 12110 | 12100 | 12110 | 12090 | 4296 |
| 271 | 20231214 | 140500 | 50149602280 | 12090 | 12090 | 12110 | 12080 | 7148 |
| 272 | 20231214 | 140400 | 50063166290 | 12100 | 12120 | 12120 | 12100 | 3874 |
| 273 | 20231214 | 140300 | 50016271340 | 12110 | 12110 | 12120 | 12100 | 7159 |
| 274 | 20231214 | 140200 | 49929557670 | 12110 | 12110 | 12120 | 12090 | 3323 |
| 275 | 20231214 | 140100 | 49889349280 | 12130 | 12100 | 12130 | 12090 | 8084 |
| 276 | 20231214 | 140000 | 49791483380 | 12100 | 12140 | 12140 | 12050 | 14740 |
| 277 | 20231214 | 135900 | 49613344650 | 12110 | 12110 | 12140 | 12030 | 29768 |
| 278 | 20231214 | 135800 | 49253687060 | 12100 | 12110 | 12160 | 12090 | 35531 |
| 279 | 20231214 | 135700 | 48823336630 | 12090 | 12140 | 12150 | 12090 | 38448 |
| 280 | 20231214 | 135600 | 48357657980 | 12130 | 12180 | 12180 | 12130 | 16284 |
| 281 | 20231214 | 135500 | 48159899780 | 12180 | 12180 | 12190 | 12150 | 15493 |
| 282 | 20231214 | 135400 | 47971482840 | 12180 | 12220 | 12220 | 12160 | 10794 |
| 283 | 20231214 | 135300 | 47839987550 | 12210 | 12200 | 12220 | 12170 | 7702 |
| 284 | 20231214 | 135200 | 47746018720 | 12200 | 12210 | 12220 | 12130 | 48083 |
| 285 | 20231214 | 135100 | 47160441700 | 12220 | 12230 | 12230 | 12200 | 9604 |
| 286 | 20231214 | 135000 | 47043142570 | 12230 | 12230 | 12240 | 12220 | 5496 |
| 287 | 20231214 | 134900 | 46975960940 | 12240 | 12230 | 12240 | 12220 | 3377 |
| 288 | 20231214 | 134800 | 46934669260 | 12220 | 12240 | 12250 | 12220 | 8851 |
| 289 | 20231214 | 134700 | 46826335800 | 12230 | 12240 | 12250 | 12230 | 4820 |
| 290 | 20231214 | 134600 | 46767316960 | 12240 | 12210 | 12250 | 12210 | 8955 |
| 291 | 20231214 | 134500 | 46657796410 | 12220 | 12210 | 12230 | 12200 | 7858 |
| 292 | 20231214 | 134400 | 46561841580 | 12220 | 12240 | 12240 | 12210 | 23177 |
| 293 | 20231214 | 134300 | 46278622380 | 12240 | 12240 | 12250 | 12230 | 4208 |
| 294 | 20231214 | 134200 | 46227131390 | 12240 | 12260 | 12260 | 12230 | 5976 |
| 295 | 20231214 | 134100 | 46154018300 | 12260 | 12240 | 12260 | 12240 | 4497 |
| 296 | 20231214 | 134000 | 46098932880 | 12260 | 12260 | 12280 | 12220 | 13375 |
| 297 | 20231214 | 133900 | 45935250410 | 12250 | 12270 | 12280 | 12250 | 5713 |
| 298 | 20231214 | 133800 | 45865206270 | 12280 | 12260 | 12310 | 12260 | 16464 |
| 299 | 20231214 | 133700 | 45662876960 | 12260 | 12280 | 12280 | 12240 | 15142 |
| 300 | 20231214 | 133600 | 45477292500 | 12280 | 12270 | 12300 | 12270 | 3492 |
| 301 | 20231214 | 133500 | 45434394480 | 12270 | 12310 | 12310 | 12250 | 13197 |
| 302 | 20231214 | 133400 | 45272299190 | 12310 | 12240 | 12320 | 12230 | 9378 |
| 303 | 20231214 | 133300 | 45157264700 | 12240 | 12260 | 12260 | 12220 | 22521 |
| 304 | 20231214 | 133200 | 44881696810 | 12260 | 12270 | 12290 | 12250 | 6801 |
| 305 | 20231214 | 133100 | 44798284280 | 12270 | 12260 | 12280 | 12250 | 7566 |
| 306 | 20231214 | 133000 | 44705488190 | 12260 | 12290 | 12300 | 12260 | 5372 |
| 307 | 20231214 | 132900 | 44639552340 | 12300 | 12240 | 12300 | 12230 | 17443 |
| 308 | 20231214 | 132800 | 44425724290 | 12240 | 12260 | 12260 | 12220 | 27572 |
| 309 | 20231214 | 132700 | 44088494470 | 12250 | 12280 | 12280 | 12230 | 57533 |
| 310 | 20231214 | 132600 | 43384079600 | 12270 | 12310 | 12320 | 12240 | 54826 |
| 311 | 20231214 | 132500 | 42711178160 | 12310 | 12370 | 12370 | 12310 | 19144 |
| 312 | 20231214 | 132400 | 42475114710 | 12370 | 12350 | 12370 | 12330 | 19901 |
| 313 | 20231214 | 132300 | 42229430940 | 12350 | 12410 | 12410 | 12350 | 22064 |
| 314 | 20231214 | 132200 | 41956220980 | 12410 | 12360 | 12410 | 12340 | 39243 |
| 315 | 20231214 | 132100 | 41470680560 | 12350 | 12320 | 12380 | 12300 | 22094 |
| 316 | 20231214 | 132000 | 41197865530 | 12320 | 12330 | 12370 | 12320 | 15903 |
| 317 | 20231214 | 131900 | 41001521310 | 12320 | 12330 | 12360 | 12300 | 15350 |
| 318 | 20231214 | 131800 | 40812558390 | 12330 | 12350 | 12360 | 12300 | 33956 |
| 319 | 20231214 | 131700 | 40394291680 | 12350 | 12390 | 12400 | 12320 | 13837 |
| 320 | 20231214 | 131600 | 40223499160 | 12390 | 12390 | 12410 | 12340 | 19751 |
| 321 | 20231214 | 131500 | 39978955130 | 12390 | 12430 | 12460 | 12330 | 30188 |
| 322 | 20231214 | 131400 | 39604862640 | 12420 | 12500 | 12510 | 12420 | 51827 |
| 323 | 20231214 | 131300 | 38958433230 | 12500 | 12370 | 12530 | 12370 | 92118 |
| 324 | 20231214 | 131200 | 37811387250 | 12370 | 12330 | 12420 | 12330 | 59039 |
| 325 | 20231214 | 131100 | 37079989620 | 12320 | 12310 | 12330 | 12240 | 81536 |
| 326 | 20231214 | 131000 | 36079055120 | 12300 | 12350 | 12360 | 12300 | 44667 |
| 327 | 20231214 | 130900 | 35528949550 | 12350 | 12400 | 12400 | 12320 | 44459 |
| 328 | 20231214 | 130800 | 34979997160 | 12400 | 12360 | 12430 | 12360 | 24024 |
| 329 | 20231214 | 130700 | 34682366860 | 12370 | 12440 | 12440 | 12350 | 54353 |
| 330 | 20231214 | 130600 | 34008188500 | 12440 | 12490 | 12500 | 12350 | 104823 |
| 331 | 20231214 | 130500 | 32707090190 | 12500 | 12530 | 12560 | 12480 | 54084 |
| 332 | 20231214 | 130400 | 32030559650 | 12540 | 12600 | 12610 | 12490 | 80777 |
| 333 | 20231214 | 130300 | 31017110980 | 12590 | 12630 | 12770 | 12590 | 77122 |
| 334 | 20231214 | 130200 | 30040186390 | 12630 | 12680 | 12760 | 12630 | 104149 |
| 335 | 20231214 | 130100 | 28717476980 | 12670 | 12850 | 12860 | 12660 | 162672 |
| 336 | 20231214 | 130000 | 26640353220 | 12860 | 12530 | 12860 | 12460 | 286623 |
| 337 | 20231214 | 125900 | 22995608870 | 12530 | 12360 | 12560 | 12360 | 84769 |
| 338 | 20231214 | 125800 | 21939454490 | 12360 | 12360 | 12410 | 12320 | 40288 |
| 339 | 20231214 | 125700 | 21440760260 | 12370 | 12320 | 12380 | 12280 | 46691 |
| 340 | 20231214 | 125600 | 20865979210 | 12320 | 12470 | 12470 | 12300 | 76591 |
| 341 | 20231214 | 125500 | 19919657510 | 12480 | 12560 | 12580 | 12410 | 96435 |
| 342 | 20231214 | 125400 | 18714429760 | 12560 | 12470 | 12680 | 12460 | 190507 |
| 343 | 20231214 | 125300 | 16320073680 | 12470 | 12340 | 12480 | 12310 | 107501 |
| 344 | 20231214 | 125200 | 14985763480 | 12320 | 12370 | 12370 | 12300 | 28865 |
| 345 | 20231214 | 125100 | 14629774370 | 12370 | 12360 | 12400 | 12280 | 59712 |
| 346 | 20231214 | 125000 | 13892533480 | 12370 | 12440 | 12440 | 12360 | 44996 |
| 347 | 20231214 | 124900 | 13334512720 | 12440 | 12370 | 12440 | 12320 | 54888 |
| 348 | 20231214 | 124800 | 12654899390 | 12370 | 12300 | 12490 | 12270 | 151137 |
| 349 | 20231214 | 124700 | 10781877020 | 12300 | 12290 | 12310 | 12240 | 69486 |
| 350 | 20231214 | 124600 | 9928653500 | 12270 | 12280 | 12300 | 12170 | 57522 |
| 351 | 20231214 | 124500 | 9224400770 | 12270 | 12200 | 12330 | 12150 | 111186 |
| 352 | 20231214 | 124400 | 7861453400 | 12240 | 12030 | 12270 | 12010 | 92429 |
| 353 | 20231214 | 124300 | 6736385130 | 12010 | 12020 | 12060 | 12000 | 19317 |
| 354 | 20231214 | 124200 | 6504049560 | 12030 | 11990 | 12070 | 11970 | 35535 |
| 355 | 20231214 | 124100 | 6076936060 | 11970 | 11940 | 11980 | 11940 | 19977 |
| 356 | 20231214 | 124000 | 5838044530 | 11930 | 11870 | 11950 | 11870 | 29058 |
| 357 | 20231214 | 123900 | 5491974240 | 11860 | 11870 | 11870 | 11860 | 4275 |
| 358 | 20231214 | 123800 | 5441265040 | 11870 | 11860 | 11870 | 11860 | 4558 |
| 359 | 20231214 | 123700 | 5387186440 | 11860 | 11850 | 11860 | 11840 | 2364 |
| 360 | 20231214 | 123600 | 5359180170 | 11850 | 11860 | 11860 | 11850 | 1468 |
| 361 | 20231214 | 123500 | 5341780150 | 11860 | 11870 | 11870 | 11860 | 4604 |
| 362 | 20231214 | 123400 | 5287152680 | 11860 | 11870 | 11870 | 11860 | 1229 |
| 363 | 20231214 | 123300 | 5272564580 | 11870 | 11870 | 11880 | 11860 | 5455 |
| 364 | 20231214 | 123200 | 5207821340 | 11870 | 11850 | 11870 | 11850 | 11571 |
| 365 | 20231214 | 123100 | 5070644290 | 11850 | 11840 | 11850 | 11830 | 23646 |
| 366 | 20231214 | 123000 | 4790645260 | 11840 | 11830 | 11840 | 11820 | 8701 |
| 367 | 20231214 | 122900 | 4687709040 | 11830 | 11830 | 11830 | 11810 | 960 |
| 368 | 20231214 | 122800 | 4676355960 | 11830 | 11830 | 11830 | 11820 | 619 |
| 369 | 20231214 | 122700 | 4669038540 | 11820 | 11830 | 11830 | 11820 | 73 |
| 370 | 20231214 | 122600 | 4668175050 | 11820 | 11830 | 11830 | 11820 | 1392 |
| 371 | 20231214 | 122500 | 4651721030 | 11820 | 11820 | 11820 | 11820 | 170 |
| 372 | 20231214 | 122400 | 4649711630 | 11820 | 11820 | 11830 | 11820 | 1114 |
| 373 | 20231214 | 122300 | 4636543540 | 11820 | 11810 | 11830 | 11810 | 3926 |
| 374 | 20231214 | 122200 | 4590123680 | 11810 | 11810 | 11820 | 11800 | 1311 |
| 375 | 20231214 | 122100 | 4574640670 | 11820 | 11830 | 11830 | 11820 | 3188 |
| 376 | 20231214 | 122000 | 4536957930 | 11820 | 11810 | 11820 | 11810 | 2332 |
| 377 | 20231214 | 121900 | 4509393890 | 11810 | 11820 | 11830 | 11810 | 870 |
| 378 | 20231214 | 121800 | 4499111810 | 11820 | 11830 | 11830 | 11820 | 1539 |
| 379 | 20231214 | 121700 | 4480913640 | 11830 | 11820 | 11830 | 11820 | 2091 |
| 380 | 20231214 | 121600 | 4456197460 | 11820 | 11820 | 11830 | 11820 | 1032 |
| 381 | 20231214 | 121500 | 4443998550 | 11830 | 11820 | 11830 | 11810 | 4815 |
| 382 | 20231214 | 121400 | 4387083490 | 11810 | 11810 | 11820 | 11810 | 1287 |
| 383 | 20231214 | 121300 | 4371878830 | 11810 | 11820 | 11820 | 11810 | 1060 |
| 384 | 20231214 | 121200 | 4359359660 | 11820 | 11820 | 11820 | 11810 | 847 |
| 385 | 20231214 | 121100 | 4349348130 | 11820 | 11820 | 11820 | 11810 | 2112 |
| 386 | 20231214 | 121000 | 4324400670 | 11810 | 11810 | 11820 | 11800 | 1662 |
| 387 | 20231214 | 120900 | 4304773180 | 11810 | 11810 | 11820 | 11810 | 922 |
| 388 | 20231214 | 120800 | 4293883740 | 11820 | 11820 | 11820 | 11820 | 118 |
| 389 | 20231214 | 120700 | 4292488980 | 11810 | 11820 | 11830 | 11810 | 2128 |
| 390 | 20231214 | 120600 | 4267342440 | 11820 | 11820 | 11830 | 11810 | 3760 |
| 391 | 20231214 | 120500 | 4222899230 | 11810 | 11820 | 11820 | 11810 | 1277 |
| 392 | 20231214 | 120400 | 4207817680 | 11820 | 11810 | 11820 | 11810 | 323 |
| 393 | 20231214 | 120300 | 4204002250 | 11810 | 11820 | 11820 | 11810 | 1185 |
| 394 | 20231214 | 120200 | 4190003250 | 11820 | 11820 | 11820 | 11800 | 1299 |
| 395 | 20231214 | 120100 | 4174665900 | 11820 | 11810 | 11820 | 11800 | 1437 |
| 396 | 20231214 | 120000 | 4157698530 | 11810 | 11810 | 11820 | 11810 | 1266 |
| 397 | 20231214 | 115900 | 4142746390 | 11820 | 11820 | 11820 | 11810 | 333 |
| 398 | 20231214 | 115800 | 4138812440 | 11820 | 11810 | 11820 | 11810 | 1044 |
| 399 | 20231214 | 115700 | 4126481660 | 11820 | 11810 | 11820 | 11810 | 3562 |
| 400 | 20231214 | 115600 | 4084409710 | 11810 | 11810 | 11810 | 11810 | 776 |
| 401 | 20231214 | 115500 | 4075245150 | 11800 | 11790 | 11800 | 11790 | 20 |
| 402 | 20231214 | 115400 | 4075009160 | 11790 | 11800 | 11800 | 11790 | 1438 |
| 403 | 20231214 | 115300 | 4058042100 | 11800 | 11800 | 11800 | 11800 | 122 |
| 404 | 20231214 | 115200 | 4056602500 | 11800 | 11800 | 11800 | 11800 | 295 |
| 405 | 20231214 | 115100 | 4053121500 | 11810 | 11800 | 11810 | 11800 | 360 |
| 406 | 20231214 | 115000 | 4048871530 | 11800 | 11800 | 11810 | 11800 | 1075 |
| 407 | 20231214 | 114900 | 4036184960 | 11800 | 11810 | 11810 | 11800 | 204 |
| 408 | 20231214 | 114800 | 4033776950 | 11810 | 11800 | 11810 | 11790 | 1437 |
| 409 | 20231214 | 114700 | 4016817860 | 11800 | 11800 | 11800 | 11800 | 426 |
| 410 | 20231214 | 114600 | 4011791060 | 11800 | 11810 | 11810 | 11800 | 119 |
| 411 | 20231214 | 114500 | 4010385860 | 11810 | 11810 | 11810 | 11790 | 5994 |
| 412 | 20231214 | 114400 | 3939686250 | 11820 | 11820 | 11820 | 11810 | 578 |
| 413 | 20231214 | 114300 | 3932854390 | 11820 | 11790 | 11820 | 11790 | 4982 |
| 414 | 20231214 | 114200 | 3873995010 | 11790 | 11800 | 11810 | 11790 | 1325 |
| 415 | 20231214 | 114100 | 3858361770 | 11810 | 11820 | 11820 | 11810 | 1840 |
| 416 | 20231214 | 114000 | 3836627640 | 11820 | 11830 | 11830 | 11790 | 779 |
| 417 | 20231214 | 113900 | 3827430190 | 11820 | 11830 | 11830 | 11780 | 12856 |
| 418 | 20231214 | 113800 | 3675725180 | 11820 | 11820 | 11830 | 11810 | 8569 |
| 419 | 20231214 | 113700 | 3574424200 | 11820 | 11810 | 11820 | 11810 | 3048 |
| 420 | 20231214 | 113600 | 3538421000 | 11810 | 11810 | 11820 | 11810 | 2021 |
| 421 | 20231214 | 113500 | 3514548830 | 11810 | 11800 | 11820 | 11800 | 2277 |
| 422 | 20231214 | 113400 | 3487661310 | 11790 | 11800 | 11810 | 11790 | 422 |
| 423 | 20231214 | 113300 | 3482680540 | 11800 | 11800 | 11800 | 11780 | 1283 |
| 424 | 20231214 | 113200 | 3467544760 | 11800 | 11810 | 11810 | 11790 | 477 |
| 425 | 20231214 | 113100 | 3461914780 | 11810 | 11820 | 11820 | 11810 | 304 |
| 426 | 20231214 | 113000 | 3458322830 | 11820 | 11810 | 11820 | 11790 | 2559 |
| 427 | 20231214 | 112900 | 3428111120 | 11810 | 11820 | 11820 | 11810 | 181 |
| 428 | 20231214 | 112800 | 3425972760 | 11820 | 11800 | 11820 | 11800 | 6682 |
| 429 | 20231214 | 112700 | 3347053330 | 11810 | 11800 | 11810 | 11800 | 216 |
| 430 | 20231214 | 112600 | 3344503760 | 11800 | 11800 | 11800 | 11800 | 771 |
| 431 | 20231214 | 112500 | 3335405960 | 11810 | 11800 | 11810 | 11800 | 1865 |
| 432 | 20231214 | 112400 | 3313392700 | 11800 | 11810 | 11810 | 11800 | 1069 |
| 433 | 20231214 | 112300 | 3300778440 | 11810 | 11780 | 11810 | 11780 | 13956 |
| 434 | 20231214 | 112200 | 3136153300 | 11780 | 11770 | 11780 | 11770 | 93 |
| 435 | 20231214 | 112100 | 3135057960 | 11770 | 11780 | 11790 | 11750 | 1705 |
| 436 | 20231214 | 112000 | 3114978950 | 11780 | 11760 | 11790 | 11760 | 1886 |
| 437 | 20231214 | 111900 | 3092761990 | 11750 | 11760 | 11790 | 11750 | 1670 |
| 438 | 20231214 | 111800 | 3073099990 | 11790 | 11790 | 11800 | 11760 | 1870 |
| 439 | 20231214 | 111700 | 3051058040 | 11790 | 11790 | 11800 | 11790 | 1068 |
| 440 | 20231214 | 111600 | 3038465730 | 11800 | 11790 | 11800 | 11790 | 2752 |
| 441 | 20231214 | 111500 | 3006015590 | 11790 | 11770 | 11790 | 11770 | 2129 |
| 442 | 20231214 | 111400 | 2980937200 | 11770 | 11780 | 11780 | 11770 | 193 |
| 443 | 20231214 | 111300 | 2978665010 | 11770 | 11780 | 11780 | 11770 | 1413 |
| 444 | 20231214 | 111200 | 2962033420 | 11780 | 11760 | 11780 | 11760 | 94 |
| 445 | 20231214 | 111100 | 2960927960 | 11790 | 11780 | 11790 | 11750 | 11337 |
| 446 | 20231214 | 111000 | 2827627020 | 11790 | 11790 | 11790 | 11780 | 88 |
| 447 | 20231214 | 110900 | 2826589750 | 11780 | 11780 | 11790 | 11780 | 352 |
| 448 | 20231214 | 110800 | 2822442210 | 11780 | 11780 | 11790 | 11780 | 725 |
| 449 | 20231214 | 110700 | 2813901070 | 11790 | 11770 | 11790 | 11770 | 1247 |
| 450 | 20231214 | 110600 | 2799211410 | 11780 | 11770 | 11780 | 11770 | 374 |
| 451 | 20231214 | 110500 | 2794809400 | 11780 | 11770 | 11780 | 11760 | 2223 |
| 452 | 20231214 | 110400 | 2768655880 | 11780 | 11770 | 11780 | 11770 | 586 |
| 453 | 20231214 | 110300 | 2761758050 | 11780 | 11770 | 11780 | 11770 | 265 |
| 454 | 20231214 | 110200 | 2758638380 | 11770 | 11780 | 11780 | 11760 | 683 |
| 455 | 20231214 | 110100 | 2750595030 | 11790 | 11790 | 11790 | 11790 | 466 |
| 456 | 20231214 | 110000 | 2745100890 | 11780 | 11790 | 11790 | 11780 | 1141 |
| 457 | 20231214 | 105900 | 2731658070 | 11780 | 11780 | 11780 | 11780 | 333 |
| 458 | 20231214 | 105800 | 2727735330 | 11790 | 11780 | 11790 | 11770 | 2171 |
| 459 | 20231214 | 105700 | 2702167910 | 11780 | 11790 | 11790 | 11780 | 1518 |
| 460 | 20231214 | 105600 | 2684272740 | 11790 | 11780 | 11790 | 11780 | 2485 |
| 461 | 20231214 | 105500 | 2654983430 | 11790 | 11790 | 11790 | 11780 | 219 |
| 462 | 20231214 | 105400 | 2652402420 | 11780 | 11770 | 11790 | 11770 | 1976 |
| 463 | 20231214 | 105300 | 2629123870 | 11770 | 11770 | 11770 | 11770 | 1139 |
| 464 | 20231214 | 105200 | 2615717840 | 11760 | 11770 | 11770 | 11760 | 1460 |
| 465 | 20231214 | 105100 | 2598542500 | 11770 | 11760 | 11770 | 11750 | 870 |
| 466 | 20231214 | 105000 | 2588311170 | 11770 | 11750 | 11770 | 11750 | 411 |
| 467 | 20231214 | 104900 | 2583473760 | 11750 | 11750 | 11770 | 11750 | 1563 |
| 468 | 20231214 | 104800 | 2565105450 | 11750 | 11760 | 11760 | 11750 | 315 |
| 469 | 20231214 | 104700 | 2561401400 | 11750 | 11770 | 11770 | 11750 | 417 |
| 470 | 20231214 | 104600 | 2556497040 | 11760 | 11760 | 11760 | 11760 | 136 |
| 471 | 20231214 | 104500 | 2554897680 | 11770 | 11770 | 11780 | 11760 | 530 |
| 472 | 20231214 | 104400 | 2548658560 | 11770 | 11760 | 11770 | 11760 | 500 |
| 473 | 20231214 | 104300 | 2542775750 | 11750 | 11750 | 11760 | 11740 | 1632 |
| 474 | 20231214 | 104200 | 2523608580 | 11750 | 11740 | 11750 | 11740 | 1540 |
| 475 | 20231214 | 104100 | 2505514790 | 11740 | 11740 | 11750 | 11740 | 267 |
| 476 | 20231214 | 104000 | 2502378360 | 11750 | 11770 | 11770 | 11740 | 1016 |
| 477 | 20231214 | 103900 | 2490421610 | 11740 | 11750 | 11760 | 11740 | 986 |
| 478 | 20231214 | 103800 | 2478842510 | 11750 | 11740 | 11770 | 11730 | 2147 |
| 479 | 20231214 | 103700 | 2453604730 | 11730 | 11730 | 11740 | 11720 | 2115 |
| 480 | 20231214 | 103600 | 2428790300 | 11720 | 11730 | 11730 | 11720 | 1232 |
| 481 | 20231214 | 103500 | 2414350190 | 11730 | 11720 | 11730 | 11720 | 181 |
| 482 | 20231214 | 103400 | 2412227900 | 11730 | 11730 | 11740 | 11720 | 1661 |
| 483 | 20231214 | 103300 | 2392745120 | 11730 | 11740 | 11740 | 11730 | 64 |
| 484 | 20231214 | 103200 | 2391993770 | 11740 | 11730 | 11740 | 11730 | 1100 |
| 485 | 20231214 | 103100 | 2379089860 | 11730 | 11740 | 11740 | 11730 | 670 |
| 486 | 20231214 | 103000 | 2371227710 | 11740 | 11730 | 11740 | 11730 | 1727 |
| 487 | 20231214 | 102900 | 2350967890 | 11740 | 11740 | 11740 | 11730 | 254 |
| 488 | 20231214 | 102800 | 2347987130 | 11740 | 11740 | 11750 | 11730 | 1599 |
| 489 | 20231214 | 102700 | 2329213380 | 11750 | 11750 | 11750 | 11740 | 420 |
| 490 | 20231214 | 102600 | 2324279380 | 11740 | 11750 | 11760 | 11740 | 283 |
| 491 | 20231214 | 102500 | 2320955660 | 11740 | 11750 | 11750 | 11740 | 203 |
| 492 | 20231214 | 102400 | 2318571030 | 11760 | 11760 | 11760 | 11760 | 376 |
| 493 | 20231214 | 102300 | 2314149270 | 11760 | 11740 | 11760 | 11740 | 928 |
| 494 | 20231214 | 102200 | 2303252680 | 11750 | 11750 | 11750 | 11740 | 310 |
| 495 | 20231214 | 102100 | 2299612610 | 11750 | 11750 | 11760 | 11740 | 1165 |
| 496 | 20231214 | 102000 | 2285930970 | 11740 | 11730 | 11750 | 11730 | 2389 |
| 497 | 20231214 | 101900 | 2257886840 | 11730 | 11750 | 11750 | 11720 | 785 |
| 498 | 20231214 | 101800 | 2248672150 | 11750 | 11720 | 11750 | 11720 | 1564 |
| 499 | 20231214 | 101700 | 2230329200 | 11730 | 11750 | 11770 | 11730 | 763 |
| 500 | 20231214 | 101600 | 2221370340 | 11750 | 11730 | 11750 | 11720 | 5306 |
| 501 | 20231214 | 101500 | 2159114200 | 11730 | 11750 | 11770 | 11730 | 594 |
| 502 | 20231214 | 101400 | 2152139350 | 11770 | 11770 | 11770 | 11760 | 457 |
| 503 | 20231214 | 101300 | 2146763510 | 11750 | 11770 | 11780 | 11750 | 2034 |
| 504 | 20231214 | 101200 | 2122841310 | 11770 | 11770 | 11770 | 11760 | 149 |
| 505 | 20231214 | 101100 | 2121088920 | 11770 | 11760 | 11790 | 11750 | 1805 |
| 506 | 20231214 | 101000 | 2099849170 | 11770 | 11760 | 11770 | 11760 | 558 |
| 507 | 20231214 | 100900 | 2093281550 | 11770 | 11790 | 11800 | 11760 | 1779 |
| 508 | 20231214 | 100800 | 2072341730 | 11790 | 11790 | 11790 | 11760 | 3032 |
| 509 | 20231214 | 100700 | 2036625090 | 11780 | 11790 | 11790 | 11770 | 3824 |
| 510 | 20231214 | 100600 | 1991585260 | 11790 | 11780 | 11800 | 11780 | 695 |
| 511 | 20231214 | 100500 | 1983392610 | 11770 | 11800 | 11800 | 11770 | 2215 |
| 512 | 20231214 | 100400 | 1957293390 | 11790 | 11790 | 11800 | 11790 | 972 |
| 513 | 20231214 | 100300 | 1945833450 | 11790 | 11790 | 11790 | 11780 | 1567 |
| 514 | 20231214 | 100200 | 1927359870 | 11790 | 11790 | 11800 | 11780 | 773 |
| 515 | 20231214 | 100100 | 1918246350 | 11780 | 11790 | 11790 | 11780 | 255 |
| 516 | 20231214 | 100000 | 1915241720 | 11790 | 11800 | 11800 | 11790 | 795 |
| 517 | 20231214 | 095900 | 1905867930 | 11790 | 11780 | 11790 | 11780 | 880 |
| 518 | 20231214 | 095800 | 1895493920 | 11780 | 11780 | 11790 | 11770 | 1729 |
| 519 | 20231214 | 095700 | 1875133270 | 11780 | 11770 | 11780 | 11770 | 613 |
| 520 | 20231214 | 095600 | 1867914730 | 11780 | 11780 | 11780 | 11770 | 1059 |
| 521 | 20231214 | 095500 | 1855447210 | 11780 | 11780 | 11790 | 11770 | 1465 |
| 522 | 20231214 | 095400 | 1838188920 | 11780 | 11780 | 11790 | 11780 | 308 |
| 523 | 20231214 | 095300 | 1834559270 | 11790 | 11790 | 11790 | 11780 | 924 |
| 524 | 20231214 | 095200 | 1823672810 | 11790 | 11790 | 11790 | 11780 | 1356 |
| 525 | 20231214 | 095100 | 1807697160 | 11790 | 11780 | 11790 | 11770 | 2012 |
| 526 | 20231214 | 095000 | 1783994010 | 11790 | 11790 | 11790 | 11770 | 1567 |
| 527 | 20231214 | 094900 | 1765525900 | 11790 | 11800 | 11810 | 11790 | 1361 |
| 528 | 20231214 | 094800 | 1749466350 | 11800 | 11790 | 11800 | 11790 | 360 |
| 529 | 20231214 | 094700 | 1745219180 | 11780 | 11800 | 11810 | 11780 | 559 |
| 530 | 20231214 | 094600 | 1738623620 | 11800 | 11800 | 11800 | 11800 | 497 |
| 531 | 20231214 | 094500 | 1732759020 | 11810 | 11810 | 11810 | 11800 | 1047 |
| 532 | 20231214 | 094400 | 1720401820 | 11810 | 11810 | 11820 | 11810 | 1839 |
| 533 | 20231214 | 094300 | 1698678700 | 11810 | 11810 | 11820 | 11790 | 2693 |
| 534 | 20231214 | 094200 | 1666882150 | 11810 | 11800 | 11810 | 11800 | 1988 |
| 535 | 20231214 | 094100 | 1643407880 | 11800 | 11800 | 11810 | 11800 | 1092 |
| 536 | 20231214 | 094000 | 1630521300 | 11800 | 11820 | 11820 | 11800 | 1766 |
| 537 | 20231214 | 093900 | 1609663650 | 11810 | 11810 | 11820 | 11810 | 930 |
| 538 | 20231214 | 093800 | 1598676520 | 11810 | 11810 | 11810 | 11790 | 1092 |
| 539 | 20231214 | 093700 | 1585793670 | 11820 | 11820 | 11830 | 11800 | 604 |
| 540 | 20231214 | 093600 | 1578655450 | 11820 | 11820 | 11830 | 11820 | 1768 |
| 541 | 20231214 | 093500 | 1557755670 | 11830 | 11830 | 11840 | 11820 | 1779 |
| 542 | 20231214 | 093400 | 1536710670 | 11830 | 11820 | 11840 | 11820 | 2039 |
| 543 | 20231214 | 093300 | 1512588800 | 11830 | 11830 | 11830 | 11820 | 86 |
| 544 | 20231214 | 093200 | 1511571630 | 11840 | 11830 | 11850 | 11830 | 6712 |
| 545 | 20231214 | 093100 | 1432104030 | 11840 | 11800 | 11840 | 11780 | 10186 |
| 546 | 20231214 | 093000 | 1311732170 | 11810 | 11810 | 11820 | 11810 | 2342 |
| 547 | 20231214 | 092900 | 1284065410 | 11820 | 11800 | 11820 | 11790 | 3808 |
| 548 | 20231214 | 092800 | 1239107310 | 11800 | 11810 | 11820 | 11800 | 2596 |
| 549 | 20231214 | 092700 | 1208437660 | 11810 | 11760 | 11810 | 11760 | 14104 |
| 550 | 20231214 | 092600 | 1042155460 | 11760 | 11770 | 11780 | 11760 | 1446 |
| 551 | 20231214 | 092500 | 1025136360 | 11780 | 11760 | 11780 | 11760 | 2670 |
| 552 | 20231214 | 092400 | 993723490 | 11760 | 11750 | 11760 | 11750 | 972 |
| 553 | 20231214 | 092300 | 982294070 | 11760 | 11770 | 11780 | 11750 | 2043 |
| 554 | 20231214 | 092200 | 958255250 | 11780 | 11760 | 11780 | 11760 | 488 |
| 555 | 20231214 | 092100 | 952510900 | 11760 | 11770 | 11780 | 11760 | 2851 |
| 556 | 20231214 | 092000 | 918952630 | 11780 | 11770 | 11780 | 11760 | 1403 |
| 557 | 20231214 | 091900 | 902434450 | 11770 | 11780 | 11780 | 11730 | 5606 |
| 558 | 20231214 | 091800 | 836567270 | 11780 | 11790 | 11790 | 11760 | 452 |
| 559 | 20231214 | 091700 | 831243650 | 11790 | 11760 | 11800 | 11710 | 10856 |
| 560 | 20231214 | 091600 | 703467330 | 11760 | 11760 | 11770 | 11750 | 434 |
| 561 | 20231214 | 091500 | 698362040 | 11760 | 11740 | 11760 | 11740 | 2920 |
| 562 | 20231214 | 091400 | 664041680 | 11750 | 11740 | 11750 | 11730 | 553 |
| 563 | 20231214 | 091300 | 657550240 | 11730 | 11740 | 11750 | 11730 | 4682 |
| 564 | 20231214 | 091200 | 602560420 | 11750 | 11750 | 11750 | 11720 | 2105 |
| 565 | 20231214 | 091100 | 577853800 | 11760 | 11750 | 11760 | 11740 | 1564 |
| 566 | 20231214 | 091000 | 559475510 | 11750 | 11740 | 11750 | 11730 | 3730 |
| 567 | 20231214 | 090900 | 515664530 | 11740 | 11760 | 11760 | 11740 | 1080 |
| 568 | 20231214 | 090800 | 502972070 | 11760 | 11770 | 11770 | 11740 | 2655 |
| 569 | 20231214 | 090700 | 471772530 | 11770 | 11780 | 11780 | 11740 | 1627 |
| 570 | 20231214 | 090600 | 452624060 | 11780 | 11770 | 11780 | 11750 | 6346 |
| 571 | 20231214 | 090500 | 377898970 | 11780 | 11770 | 11780 | 11730 | 1756 |
| 572 | 20231214 | 090400 | 357233720 | 11770 | 11770 | 11780 | 11740 | 1909 |
| 573 | 20231214 | 090300 | 334782280 | 11780 | 11780 | 11810 | 11750 | 5818 |
| 574 | 20231214 | 090200 | 266190770 | 11780 | 11770 | 11780 | 11740 | 5714 |
| 575 | 20231214 | 090100 | 199019190 | 11760 | 11790 | 11790 | 11740 | 2648 |
| 576 | 20231214 | 090000 | 167907670 | 11800 | 11700 | 11800 | 11700 | 14274 |