31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 3 | 20241113 | 183300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20241113 | 183200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20241113 | 183100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20241113 | 183000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20241113 | 182900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20241113 | 182800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20241113 | 182700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20241113 | 182600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20241113 | 182500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20241113 | 182400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20241113 | 182300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20241113 | 182200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20241113 | 182100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20241113 | 182000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20241113 | 181900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20241113 | 181800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20241113 | 181700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20241113 | 181600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20241113 | 181500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20241113 | 181400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20241113 | 181300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20241113 | 181200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20241113 | 181100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20241113 | 181000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20241113 | 180900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20241113 | 180800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20241113 | 180700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20241113 | 180600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20241113 | 180500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20241113 | 180400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 33 | 20241113 | 180300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20241113 | 180200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20241113 | 180100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20241113 | 180000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20241113 | 175900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20241113 | 175800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20241113 | 175700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20241113 | 175600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20241113 | 175500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20241113 | 175400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20241113 | 175300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20241113 | 175200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20241113 | 175100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20241113 | 175000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20241113 | 174900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20241113 | 174800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20241113 | 174700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20241113 | 174600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20241113 | 174500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20241113 | 174400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20241113 | 174300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20241113 | 174200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20241113 | 174100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20241113 | 174000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20241113 | 173900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20241113 | 173800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20241113 | 173700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20241113 | 173600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20241113 | 173500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20241113 | 173400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 63 | 20241113 | 173300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20241113 | 173200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20241113 | 173100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20241113 | 173000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20241113 | 172900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20241113 | 172800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20241113 | 172700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20241113 | 172600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20241113 | 172500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20241113 | 172400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20241113 | 172300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20241113 | 172200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20241113 | 172100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20241113 | 172000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20241113 | 171900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20241113 | 171800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20241113 | 171700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20241113 | 171600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20241113 | 171500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20241113 | 171400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20241113 | 171300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20241113 | 171200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20241113 | 171100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20241113 | 171000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20241113 | 170900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20241113 | 170800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20241113 | 170700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20241113 | 170600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20241113 | 170500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20241113 | 170400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 93 | 20241113 | 170300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20241113 | 170200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20241113 | 170100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20241113 | 170000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20241113 | 165900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20241113 | 165800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20241113 | 165700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20241113 | 165600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20241113 | 165500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20241113 | 165400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20241113 | 165300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20241113 | 165200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20241113 | 165100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20241113 | 165000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20241113 | 164900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20241113 | 164800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20241113 | 164700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20241113 | 164600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20241113 | 164500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20241113 | 164400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20241113 | 164300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20241113 | 164200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20241113 | 164100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20241113 | 164000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20241113 | 163900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20241113 | 163800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20241113 | 163700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20241113 | 163600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20241113 | 163500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20241113 | 163400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 123 | 20241113 | 163300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20241113 | 163200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20241113 | 163100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20241113 | 163000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20241113 | 162900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20241113 | 162800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20241113 | 162700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20241113 | 162600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20241113 | 162500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20241113 | 162400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20241113 | 162300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20241113 | 162200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20241113 | 162100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20241113 | 162000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20241113 | 161900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20241113 | 161800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20241113 | 161700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20241113 | 161600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20241113 | 161500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20241113 | 161400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20241113 | 161300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20241113 | 161200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20241113 | 161100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20241113 | 161000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20241113 | 160900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20241113 | 160800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20241113 | 160700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20241113 | 160600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20241113 | 160500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20241113 | 160400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 153 | 20241113 | 160300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20241113 | 160200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20241113 | 160100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20241113 | 160000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20241113 | 155900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20241113 | 155800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20241113 | 155700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20241113 | 155600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20241113 | 155500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20241113 | 155400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20241113 | 155300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20241113 | 155200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20241113 | 155100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20241113 | 155000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20241113 | 154900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20241113 | 154800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20241113 | 154700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20241113 | 154600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20241113 | 154500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20241113 | 154400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20241113 | 154300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20241113 | 154200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20241113 | 154100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20241113 | 154000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20241113 | 153900 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20241113 | 153800 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20241113 | 153700 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20241113 | 153600 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20241113 | 153500 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20241113 | 153400 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 183 | 20241113 | 153300 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20241113 | 153200 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20241113 | 153100 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20241113 | 153000 | 15756708270 | 11000 | 11000 | 11000 | 11000 | 27386 |
| 187 | 20241113 | 152900 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20241113 | 152800 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20241113 | 152700 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20241113 | 152600 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20241113 | 152500 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20241113 | 152400 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20241113 | 152300 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20241113 | 152200 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20241113 | 152100 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20241113 | 152000 | 15455462270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20241113 | 151900 | 15455462270 | 11020 | 11020 | 11030 | 11010 | 9916 |
| 198 | 20241113 | 151800 | 15346259180 | 11020 | 11030 | 11030 | 11010 | 4291 |
| 199 | 20241113 | 151700 | 15298971850 | 11030 | 11040 | 11040 | 11020 | 5981 |
| 200 | 20241113 | 151600 | 15233004790 | 11040 | 11040 | 11040 | 11030 | 2293 |
| 201 | 20241113 | 151500 | 15207702520 | 11040 | 11030 | 11040 | 11030 | 868 |
| 202 | 20241113 | 151400 | 15198124250 | 11030 | 11040 | 11040 | 11020 | 5343 |
| 203 | 20241113 | 151300 | 15139220610 | 11040 | 11030 | 11040 | 11020 | 643 |
| 204 | 20241113 | 151200 | 15132128690 | 11030 | 11030 | 11040 | 11030 | 1569 |
| 205 | 20241113 | 151100 | 15114821850 | 11040 | 11030 | 11040 | 11030 | 1260 |
| 206 | 20241113 | 151000 | 15100921530 | 11030 | 11040 | 11050 | 11020 | 3162 |
| 207 | 20241113 | 150900 | 15066018440 | 11030 | 11040 | 11050 | 11030 | 9778 |
| 208 | 20241113 | 150800 | 14958131890 | 11050 | 11040 | 11050 | 11030 | 2209 |
| 209 | 20241113 | 150700 | 14933748860 | 11030 | 11030 | 11040 | 11030 | 1588 |
| 210 | 20241113 | 150600 | 14916230970 | 11030 | 11040 | 11040 | 11030 | 1720 |
| 211 | 20241113 | 150500 | 14897257850 | 11030 | 11040 | 11040 | 11030 | 1044 |
| 212 | 20241113 | 150400 | 14885740400 | 11020 | 11040 | 11050 | 11020 | 1487 |
| 213 | 20241113 | 150300 | 14869323600 | 11040 | 11050 | 11060 | 11020 | 896 |
| 214 | 20241113 | 150200 | 14859438050 | 11050 | 11040 | 11060 | 11020 | 2449 |
| 215 | 20241113 | 150100 | 14832403450 | 11030 | 11010 | 11040 | 11010 | 7382 |
| 216 | 20241113 | 150000 | 14751047670 | 11010 | 11010 | 11020 | 11010 | 1702 |
| 217 | 20241113 | 145900 | 14732299660 | 11010 | 11020 | 11020 | 11010 | 1253 |
| 218 | 20241113 | 145800 | 14718504050 | 11020 | 11020 | 11020 | 11010 | 3651 |
| 219 | 20241113 | 145700 | 14678306430 | 11020 | 11030 | 11030 | 11010 | 2279 |
| 220 | 20241113 | 145600 | 14653192090 | 11010 | 11020 | 11020 | 11010 | 4908 |
| 221 | 20241113 | 145500 | 14599139980 | 11020 | 11030 | 11030 | 11020 | 899 |
| 222 | 20241113 | 145400 | 14589232430 | 11030 | 11020 | 11030 | 11020 | 1858 |
| 223 | 20241113 | 145300 | 14568756240 | 11020 | 11030 | 11050 | 11020 | 5935 |
| 224 | 20241113 | 145200 | 14503322940 | 11030 | 11050 | 11050 | 11030 | 2704 |
| 225 | 20241113 | 145100 | 14473466070 | 11040 | 11050 | 11050 | 11040 | 2525 |
| 226 | 20241113 | 145000 | 14445580420 | 11040 | 11040 | 11050 | 11040 | 4724 |
| 227 | 20241113 | 144900 | 14393380860 | 11040 | 11050 | 11050 | 11040 | 280 |
| 228 | 20241113 | 144800 | 14390289520 | 11040 | 11040 | 11050 | 11040 | 506 |
| 229 | 20241113 | 144700 | 14384702010 | 11040 | 11030 | 11050 | 11030 | 4373 |
| 230 | 20241113 | 144600 | 14336420550 | 11030 | 11030 | 11050 | 11030 | 1954 |
| 231 | 20241113 | 144500 | 14314859860 | 11030 | 11030 | 11040 | 11030 | 3070 |
| 232 | 20241113 | 144400 | 14280988760 | 11040 | 11030 | 11040 | 11030 | 2792 |
| 233 | 20241113 | 144300 | 14250180210 | 11030 | 11040 | 11040 | 11030 | 250 |
| 234 | 20241113 | 144200 | 14247421850 | 11030 | 11050 | 11050 | 11030 | 1523 |
| 235 | 20241113 | 144100 | 14230615820 | 11050 | 11030 | 11050 | 11030 | 2288 |
| 236 | 20241113 | 144000 | 14205359880 | 11040 | 11040 | 11040 | 11030 | 2131 |
| 237 | 20241113 | 143900 | 14181834340 | 11040 | 11050 | 11050 | 11040 | 1437 |
| 238 | 20241113 | 143800 | 14165969160 | 11050 | 11060 | 11060 | 11040 | 4386 |
| 239 | 20241113 | 143700 | 14117494900 | 11060 | 11070 | 11070 | 11060 | 728 |
| 240 | 20241113 | 143600 | 14109441690 | 11060 | 11070 | 11070 | 11060 | 986 |
| 241 | 20241113 | 143500 | 14098534980 | 11060 | 11080 | 11080 | 11060 | 1637 |
| 242 | 20241113 | 143400 | 14080414290 | 11080 | 11070 | 11080 | 11060 | 1587 |
| 243 | 20241113 | 143300 | 14062842060 | 11070 | 11080 | 11080 | 11050 | 6147 |
| 244 | 20241113 | 143200 | 13994838980 | 11070 | 11070 | 11070 | 11070 | 659 |
| 245 | 20241113 | 143100 | 13987543850 | 11060 | 11070 | 11070 | 11060 | 3272 |
| 246 | 20241113 | 143000 | 13951349260 | 11060 | 11080 | 11080 | 11060 | 993 |
| 247 | 20241113 | 142900 | 13940356920 | 11080 | 11080 | 11090 | 11080 | 316 |
| 248 | 20241113 | 142800 | 13936855510 | 11080 | 11080 | 11080 | 11060 | 723 |
| 249 | 20241113 | 142700 | 13928851910 | 11060 | 11070 | 11070 | 11060 | 10942 |
| 250 | 20241113 | 142600 | 13807728270 | 11070 | 11070 | 11080 | 11070 | 893 |
| 251 | 20241113 | 142500 | 13797842740 | 11080 | 11080 | 11080 | 11070 | 1818 |
| 252 | 20241113 | 142400 | 13777706250 | 11080 | 11070 | 11080 | 11070 | 196 |
| 253 | 20241113 | 142300 | 13775534860 | 11070 | 11070 | 11070 | 11060 | 1685 |
| 254 | 20241113 | 142200 | 13756891250 | 11070 | 11070 | 11070 | 11070 | 176 |
| 255 | 20241113 | 142100 | 13754942930 | 11070 | 11050 | 11070 | 11050 | 715 |
| 256 | 20241113 | 142000 | 13747039740 | 11060 | 11050 | 11080 | 11050 | 115 |
| 257 | 20241113 | 141900 | 13745768850 | 11050 | 11070 | 11090 | 11050 | 468 |
| 258 | 20241113 | 141800 | 13740594430 | 11060 | 11060 | 11090 | 11050 | 963 |
| 259 | 20241113 | 141700 | 13729939500 | 11070 | 11100 | 11100 | 11070 | 3543 |
| 260 | 20241113 | 141600 | 13690654140 | 11100 | 11090 | 11100 | 11090 | 1562 |
| 261 | 20241113 | 141500 | 13673320370 | 11100 | 11080 | 11100 | 11080 | 3266 |
| 262 | 20241113 | 141400 | 13637082120 | 11080 | 11080 | 11090 | 11080 | 475 |
| 263 | 20241113 | 141300 | 13631816810 | 11090 | 11050 | 11090 | 11050 | 2512 |
| 264 | 20241113 | 141200 | 13603999210 | 11060 | 11060 | 11070 | 11050 | 510 |
| 265 | 20241113 | 141100 | 13598358810 | 11070 | 11080 | 11080 | 11070 | 1565 |
| 266 | 20241113 | 141000 | 13581034230 | 11080 | 11070 | 11090 | 11060 | 651 |
| 267 | 20241113 | 140900 | 13573826830 | 11070 | 11060 | 11070 | 11050 | 1164 |
| 268 | 20241113 | 140800 | 13560947420 | 11050 | 11060 | 11060 | 11050 | 151 |
| 269 | 20241113 | 140700 | 13559278510 | 11050 | 11050 | 11060 | 11050 | 61 |
| 270 | 20241113 | 140600 | 13558604440 | 11050 | 11030 | 11060 | 11030 | 2438 |
| 271 | 20241113 | 140500 | 13531699670 | 11030 | 11030 | 11030 | 11020 | 3832 |
| 272 | 20241113 | 140400 | 13489455740 | 11030 | 11020 | 11030 | 11020 | 204 |
| 273 | 20241113 | 140300 | 13487206420 | 11030 | 11020 | 11030 | 11020 | 692 |
| 274 | 20241113 | 140200 | 13479574770 | 11030 | 11040 | 11040 | 11020 | 869 |
| 275 | 20241113 | 140100 | 13469989260 | 11040 | 11050 | 11050 | 11030 | 1549 |
| 276 | 20241113 | 140000 | 13452888730 | 11060 | 11060 | 11070 | 11060 | 516 |
| 277 | 20241113 | 135900 | 13447180960 | 11070 | 11060 | 11070 | 11050 | 1988 |
| 278 | 20241113 | 135800 | 13425195650 | 11050 | 11050 | 11050 | 11030 | 1551 |
| 279 | 20241113 | 135700 | 13408072140 | 11050 | 11030 | 11050 | 11010 | 5208 |
| 280 | 20241113 | 135600 | 13350643820 | 11030 | 11030 | 11040 | 11030 | 1154 |
| 281 | 20241113 | 135500 | 13337914110 | 11030 | 11060 | 11060 | 11030 | 2531 |
| 282 | 20241113 | 135400 | 13309937660 | 11050 | 11020 | 11060 | 11020 | 2378 |
| 283 | 20241113 | 135300 | 13283647450 | 11020 | 11030 | 11050 | 11020 | 774 |
| 284 | 20241113 | 135200 | 13275116520 | 11020 | 11050 | 11050 | 11020 | 682 |
| 285 | 20241113 | 135100 | 13267586930 | 11040 | 11040 | 11050 | 11020 | 998 |
| 286 | 20241113 | 135000 | 13256577820 | 11040 | 11030 | 11050 | 11030 | 253 |
| 287 | 20241113 | 134900 | 13253783200 | 11030 | 11060 | 11060 | 11030 | 985 |
| 288 | 20241113 | 134800 | 13242900090 | 11060 | 11050 | 11060 | 11050 | 133 |
| 289 | 20241113 | 134700 | 13241429390 | 11050 | 11050 | 11060 | 11040 | 1155 |
| 290 | 20241113 | 134600 | 13228666660 | 11050 | 11060 | 11060 | 11050 | 279 |
| 291 | 20241113 | 134500 | 13225582800 | 11050 | 11050 | 11060 | 11050 | 1136 |
| 292 | 20241113 | 134400 | 13213024780 | 11050 | 11090 | 11100 | 11030 | 7226 |
| 293 | 20241113 | 134300 | 13133104930 | 11100 | 11100 | 11100 | 11090 | 1309 |
| 294 | 20241113 | 134200 | 13118587500 | 11100 | 11110 | 11110 | 11100 | 1015 |
| 295 | 20241113 | 134100 | 13107319940 | 11110 | 11100 | 11110 | 11090 | 414 |
| 296 | 20241113 | 134000 | 13102722450 | 11110 | 11080 | 11110 | 11080 | 768 |
| 297 | 20241113 | 133900 | 13094201970 | 11080 | 11080 | 11090 | 11080 | 1308 |
| 298 | 20241113 | 133800 | 13079702620 | 11080 | 11090 | 11090 | 11080 | 1259 |
| 299 | 20241113 | 133700 | 13065749530 | 11090 | 11100 | 11100 | 11080 | 956 |
| 300 | 20241113 | 133600 | 13055143860 | 11090 | 11090 | 11100 | 11090 | 10 |
| 301 | 20241113 | 133500 | 13055032910 | 11100 | 11100 | 11100 | 11090 | 141 |
| 302 | 20241113 | 133400 | 13053467910 | 11090 | 11090 | 11100 | 11090 | 731 |
| 303 | 20241113 | 133300 | 13045360080 | 11090 | 11110 | 11110 | 11090 | 1492 |
| 304 | 20241113 | 133200 | 13028797910 | 11110 | 11120 | 11120 | 11110 | 419 |
| 305 | 20241113 | 133100 | 13024142760 | 11120 | 11120 | 11130 | 11100 | 2948 |
| 306 | 20241113 | 133000 | 12991384880 | 11130 | 11110 | 11130 | 11100 | 854 |
| 307 | 20241113 | 132900 | 12981894120 | 11100 | 11110 | 11110 | 11100 | 1037 |
| 308 | 20241113 | 132800 | 12970380260 | 11100 | 11100 | 11100 | 11090 | 3558 |
| 309 | 20241113 | 132700 | 12930892660 | 11080 | 11050 | 11080 | 11040 | 2681 |
| 310 | 20241113 | 132600 | 12901244900 | 11050 | 11040 | 11070 | 11040 | 2070 |
| 311 | 20241113 | 132500 | 12878365430 | 11050 | 11050 | 11060 | 11040 | 831 |
| 312 | 20241113 | 132400 | 12869183400 | 11050 | 11060 | 11060 | 11040 | 2745 |
| 313 | 20241113 | 132300 | 12838870340 | 11060 | 11050 | 11060 | 11020 | 1288 |
| 314 | 20241113 | 132200 | 12824649290 | 11050 | 11010 | 11050 | 11010 | 5239 |
| 315 | 20241113 | 132100 | 12766892300 | 11030 | 10990 | 11030 | 10990 | 12294 |
| 316 | 20241113 | 132000 | 12631619970 | 11000 | 11010 | 11010 | 10990 | 797 |
| 317 | 20241113 | 131900 | 12622855630 | 11010 | 10990 | 11010 | 10990 | 2839 |
| 318 | 20241113 | 131800 | 12591631720 | 10990 | 10960 | 10990 | 10950 | 4668 |
| 319 | 20241113 | 131700 | 12540467520 | 10950 | 10970 | 10990 | 10950 | 4204 |
| 320 | 20241113 | 131600 | 12494401200 | 10970 | 10980 | 10990 | 10950 | 4990 |
| 321 | 20241113 | 131500 | 12439663240 | 10980 | 11000 | 11000 | 10960 | 10452 |
| 322 | 20241113 | 131400 | 12324984530 | 11000 | 11000 | 11010 | 10990 | 3093 |
| 323 | 20241113 | 131300 | 12290979030 | 11010 | 11010 | 11010 | 11000 | 773 |
| 324 | 20241113 | 131200 | 12282474480 | 11000 | 11010 | 11010 | 11000 | 680 |
| 325 | 20241113 | 131100 | 12274988840 | 11010 | 11010 | 11020 | 11010 | 1655 |
| 326 | 20241113 | 131000 | 12256767250 | 11010 | 11030 | 11030 | 11010 | 2210 |
| 327 | 20241113 | 130900 | 12232432750 | 11020 | 11030 | 11030 | 11020 | 505 |
| 328 | 20241113 | 130800 | 12226866810 | 11030 | 11040 | 11050 | 11030 | 2799 |
| 329 | 20241113 | 130700 | 12195984310 | 11050 | 11040 | 11050 | 11040 | 1966 |
| 330 | 20241113 | 130600 | 12174275030 | 11030 | 11040 | 11040 | 11030 | 2060 |
| 331 | 20241113 | 130500 | 12151545120 | 11040 | 11030 | 11040 | 11030 | 732 |
| 332 | 20241113 | 130400 | 12143469970 | 11030 | 11020 | 11030 | 11010 | 282 |
| 333 | 20241113 | 130300 | 12140362430 | 11010 | 11010 | 11010 | 11000 | 1779 |
| 334 | 20241113 | 130200 | 12120776170 | 11010 | 11010 | 11010 | 10990 | 6682 |
| 335 | 20241113 | 130100 | 12047278400 | 11000 | 11010 | 11010 | 10990 | 2998 |
| 336 | 20241113 | 130000 | 12014299920 | 11000 | 11000 | 11020 | 10990 | 4152 |
| 337 | 20241113 | 125900 | 11968621120 | 11000 | 11000 | 11000 | 10980 | 1245 |
| 338 | 20241113 | 125800 | 11954928940 | 10990 | 11000 | 11000 | 10990 | 441 |
| 339 | 20241113 | 125700 | 11950080110 | 10990 | 11000 | 11030 | 10960 | 15684 |
| 340 | 20241113 | 125600 | 11777977030 | 10990 | 11050 | 11050 | 10990 | 62091 |
| 341 | 20241113 | 125500 | 11094518730 | 11050 | 11060 | 11060 | 11050 | 942 |
| 342 | 20241113 | 125400 | 11084103440 | 11060 | 11050 | 11060 | 11040 | 2331 |
| 343 | 20241113 | 125300 | 11058351890 | 11060 | 11060 | 11060 | 11050 | 182 |
| 344 | 20241113 | 125200 | 11056339050 | 11060 | 11050 | 11060 | 11040 | 1504 |
| 345 | 20241113 | 125100 | 11039720270 | 11050 | 11040 | 11050 | 11040 | 1120 |
| 346 | 20241113 | 125000 | 11027352650 | 11040 | 11040 | 11050 | 11030 | 742 |
| 347 | 20241113 | 124900 | 11019161950 | 11030 | 11050 | 11050 | 11030 | 535 |
| 348 | 20241113 | 124800 | 11013257970 | 11040 | 11040 | 11050 | 11030 | 2363 |
| 349 | 20241113 | 124700 | 10987180140 | 11050 | 11030 | 11050 | 11030 | 1556 |
| 350 | 20241113 | 124600 | 10970011880 | 11040 | 11060 | 11060 | 11030 | 3018 |
| 351 | 20241113 | 124500 | 10936687240 | 11050 | 11050 | 11060 | 11050 | 282 |
| 352 | 20241113 | 124400 | 10933570980 | 11050 | 11050 | 11060 | 11040 | 1333 |
| 353 | 20241113 | 124300 | 10918844780 | 11060 | 11060 | 11060 | 11050 | 1716 |
| 354 | 20241113 | 124200 | 10899876120 | 11060 | 11070 | 11070 | 11050 | 2729 |
| 355 | 20241113 | 124100 | 10869701140 | 11070 | 11080 | 11080 | 11060 | 1126 |
| 356 | 20241113 | 124000 | 10857236310 | 11080 | 11070 | 11080 | 11070 | 1280 |
| 357 | 20241113 | 123900 | 10843064000 | 11080 | 11070 | 11080 | 11070 | 463 |
| 358 | 20241113 | 123800 | 10837938200 | 11080 | 11070 | 11080 | 11070 | 1131 |
| 359 | 20241113 | 123700 | 10825417970 | 11070 | 11060 | 11070 | 11060 | 797 |
| 360 | 20241113 | 123600 | 10816601480 | 11070 | 11060 | 11070 | 11060 | 56 |
| 361 | 20241113 | 123500 | 10815981740 | 11070 | 11070 | 11070 | 11060 | 310 |
| 362 | 20241113 | 123400 | 10812550110 | 11070 | 11070 | 11080 | 11070 | 530 |
| 363 | 20241113 | 123300 | 10806682900 | 11070 | 11080 | 11080 | 11070 | 1133 |
| 364 | 20241113 | 123200 | 10794134420 | 11080 | 11070 | 11080 | 11070 | 432 |
| 365 | 20241113 | 123100 | 10789351020 | 11070 | 11070 | 11080 | 11070 | 519 |
| 366 | 20241113 | 123000 | 10783605350 | 11080 | 11070 | 11080 | 11060 | 112 |
| 367 | 20241113 | 122900 | 10782365520 | 11070 | 11060 | 11070 | 11060 | 562 |
| 368 | 20241113 | 122800 | 10776147180 | 11060 | 11060 | 11060 | 11050 | 1572 |
| 369 | 20241113 | 122700 | 10758760920 | 11060 | 11060 | 11060 | 11050 | 43 |
| 370 | 20241113 | 122600 | 10758285370 | 11050 | 11050 | 11060 | 11040 | 315 |
| 371 | 20241113 | 122500 | 10754802520 | 11040 | 11050 | 11050 | 11030 | 805 |
| 372 | 20241113 | 122400 | 10745910350 | 11040 | 11050 | 11050 | 11020 | 10401 |
| 373 | 20241113 | 122300 | 10631218010 | 11050 | 11050 | 11050 | 11040 | 1455 |
| 374 | 20241113 | 122200 | 10615148310 | 11050 | 11050 | 11050 | 11040 | 959 |
| 375 | 20241113 | 122100 | 10604553910 | 11050 | 11050 | 11050 | 11030 | 6332 |
| 376 | 20241113 | 122000 | 10534648360 | 11050 | 11050 | 11060 | 11040 | 1739 |
| 377 | 20241113 | 121900 | 10515424290 | 11040 | 11060 | 11060 | 11040 | 8896 |
| 378 | 20241113 | 121800 | 10417119520 | 11070 | 11060 | 11070 | 11060 | 3653 |
| 379 | 20241113 | 121700 | 10376716100 | 11070 | 11060 | 11070 | 11060 | 933 |
| 380 | 20241113 | 121600 | 10366391930 | 11060 | 11070 | 11070 | 11060 | 499 |
| 381 | 20241113 | 121500 | 10360870760 | 11070 | 11070 | 11070 | 11070 | 2209 |
| 382 | 20241113 | 121400 | 10336417130 | 11080 | 11070 | 11080 | 11070 | 1459 |
| 383 | 20241113 | 121300 | 10320263980 | 11080 | 11090 | 11090 | 11070 | 2923 |
| 384 | 20241113 | 121200 | 10287872990 | 11100 | 11090 | 11100 | 11090 | 1068 |
| 385 | 20241113 | 121100 | 10276028260 | 11100 | 11090 | 11100 | 11080 | 1265 |
| 386 | 20241113 | 121000 | 10262000440 | 11100 | 11100 | 11100 | 11090 | 252 |
| 387 | 20241113 | 120900 | 10259203260 | 11100 | 11090 | 11100 | 11090 | 639 |
| 388 | 20241113 | 120800 | 10252111220 | 11100 | 11110 | 11110 | 11080 | 2058 |
| 389 | 20241113 | 120700 | 10229299680 | 11100 | 11080 | 11110 | 11080 | 2968 |
| 390 | 20241113 | 120600 | 10196383220 | 11080 | 11110 | 11110 | 11080 | 801 |
| 391 | 20241113 | 120500 | 10187498760 | 11100 | 11090 | 11100 | 11090 | 1340 |
| 392 | 20241113 | 120400 | 10172628530 | 11100 | 11090 | 11110 | 11090 | 425 |
| 393 | 20241113 | 120300 | 10167910900 | 11110 | 11070 | 11110 | 11070 | 277 |
| 394 | 20241113 | 120200 | 10164843230 | 11110 | 11070 | 11110 | 11060 | 20098 |
| 395 | 20241113 | 120100 | 9941980580 | 11070 | 11070 | 11080 | 11070 | 547 |
| 396 | 20241113 | 120000 | 9935925060 | 11080 | 11070 | 11080 | 11070 | 243 |
| 397 | 20241113 | 115900 | 9933233120 | 11070 | 11080 | 11080 | 11070 | 452 |
| 398 | 20241113 | 115800 | 9928229400 | 11080 | 11090 | 11090 | 11080 | 394 |
| 399 | 20241113 | 115700 | 9923863780 | 11090 | 11090 | 11090 | 11080 | 77 |
| 400 | 20241113 | 115600 | 9923009890 | 11080 | 11080 | 11080 | 11080 | 1376 |
| 401 | 20241113 | 115500 | 9907763810 | 11080 | 11090 | 11090 | 11080 | 383 |
| 402 | 20241113 | 115400 | 9903517820 | 11090 | 11090 | 11090 | 11080 | 784 |
| 403 | 20241113 | 115300 | 9894830850 | 11080 | 11090 | 11090 | 11080 | 819 |
| 404 | 20241113 | 115200 | 9885756150 | 11080 | 11090 | 11090 | 11080 | 117 |
| 405 | 20241113 | 115100 | 9884459750 | 11090 | 11090 | 11090 | 11080 | 24 |
| 406 | 20241113 | 115000 | 9884193700 | 11090 | 11090 | 11090 | 11080 | 1452 |
| 407 | 20241113 | 114900 | 9868104450 | 11080 | 11090 | 11090 | 11080 | 19 |
| 408 | 20241113 | 114800 | 9867893820 | 11080 | 11070 | 11080 | 11050 | 14385 |
| 409 | 20241113 | 114700 | 9708674910 | 11060 | 11060 | 11070 | 11050 | 616 |
| 410 | 20241113 | 114600 | 9701864070 | 11060 | 11070 | 11070 | 11050 | 2277 |
| 411 | 20241113 | 114500 | 9676679980 | 11070 | 11070 | 11070 | 11060 | 1140 |
| 412 | 20241113 | 114400 | 9664063360 | 11070 | 11070 | 11070 | 11060 | 862 |
| 413 | 20241113 | 114300 | 9654526070 | 11080 | 11080 | 11080 | 11060 | 918 |
| 414 | 20241113 | 114200 | 9644363290 | 11080 | 11070 | 11080 | 11060 | 614 |
| 415 | 20241113 | 114100 | 9637567970 | 11070 | 11070 | 11080 | 11070 | 253 |
| 416 | 20241113 | 114000 | 9634767180 | 11080 | 11080 | 11080 | 11070 | 748 |
| 417 | 20241113 | 113900 | 9626486100 | 11070 | 11050 | 11080 | 11050 | 4460 |
| 418 | 20241113 | 113800 | 9577129730 | 11060 | 11060 | 11060 | 11040 | 1389 |
| 419 | 20241113 | 113700 | 9561769470 | 11060 | 11060 | 11060 | 11040 | 177 |
| 420 | 20241113 | 113600 | 9559813930 | 11060 | 11040 | 11060 | 11030 | 1273 |
| 421 | 20241113 | 113500 | 9545769130 | 11030 | 11030 | 11040 | 11030 | 285 |
| 422 | 20241113 | 113400 | 9542623480 | 11030 | 11040 | 11040 | 11030 | 2954 |
| 423 | 20241113 | 113300 | 9510023740 | 11040 | 11070 | 11070 | 11030 | 9584 |
| 424 | 20241113 | 113200 | 9404125860 | 11080 | 11090 | 11090 | 11070 | 2285 |
| 425 | 20241113 | 113100 | 9378804030 | 11080 | 11090 | 11090 | 11080 | 368 |
| 426 | 20241113 | 113000 | 9374726010 | 11080 | 11100 | 11100 | 11080 | 450 |
| 427 | 20241113 | 112900 | 9369735410 | 11100 | 11100 | 11100 | 11090 | 757 |
| 428 | 20241113 | 112800 | 9361335900 | 11100 | 11110 | 11110 | 11090 | 766 |
| 429 | 20241113 | 112700 | 9352839370 | 11110 | 11110 | 11110 | 11100 | 3087 |
| 430 | 20241113 | 112600 | 9318572920 | 11110 | 11120 | 11120 | 11100 | 4395 |
| 431 | 20241113 | 112500 | 9269753560 | 11110 | 11120 | 11120 | 11110 | 3898 |
| 432 | 20241113 | 112400 | 9226445370 | 11110 | 11120 | 11120 | 11110 | 3355 |
| 433 | 20241113 | 112300 | 9189165140 | 11120 | 11110 | 11120 | 11110 | 262 |
| 434 | 20241113 | 112200 | 9186251940 | 11120 | 11120 | 11120 | 11110 | 1229 |
| 435 | 20241113 | 112100 | 9172588570 | 11110 | 11120 | 11120 | 11110 | 35 |
| 436 | 20241113 | 112000 | 9172199570 | 11120 | 11120 | 11120 | 11110 | 4093 |
| 437 | 20241113 | 111900 | 9126714970 | 11120 | 11110 | 11120 | 11110 | 403 |
| 438 | 20241113 | 111800 | 9122235160 | 11110 | 11120 | 11120 | 11110 | 486 |
| 439 | 20241113 | 111700 | 9116832140 | 11110 | 11120 | 11130 | 11100 | 2058 |
| 440 | 20241113 | 111600 | 9093967960 | 11120 | 11170 | 11180 | 11120 | 6544 |
| 441 | 20241113 | 111500 | 9021043070 | 11180 | 11180 | 11180 | 11170 | 566 |
| 442 | 20241113 | 111400 | 9014720030 | 11180 | 11170 | 11190 | 11170 | 1594 |
| 443 | 20241113 | 111300 | 8996896960 | 11170 | 11170 | 11180 | 11170 | 50 |
| 444 | 20241113 | 111200 | 8996338290 | 11160 | 11160 | 11170 | 11160 | 419 |
| 445 | 20241113 | 111100 | 8991661020 | 11160 | 11170 | 11180 | 11160 | 3120 |
| 446 | 20241113 | 111000 | 8956798200 | 11160 | 11170 | 11170 | 11160 | 251 |
| 447 | 20241113 | 110900 | 8953995040 | 11170 | 11170 | 11170 | 11160 | 257 |
| 448 | 20241113 | 110800 | 8951124620 | 11170 | 11170 | 11170 | 11160 | 1297 |
| 449 | 20241113 | 110700 | 8936640960 | 11160 | 11160 | 11170 | 11160 | 414 |
| 450 | 20241113 | 110600 | 8932020140 | 11170 | 11160 | 11170 | 11140 | 2110 |
| 451 | 20241113 | 110500 | 8908475380 | 11150 | 11150 | 11150 | 11150 | 1373 |
| 452 | 20241113 | 110400 | 8893166430 | 11150 | 11150 | 11150 | 11140 | 3754 |
| 453 | 20241113 | 110300 | 8851318330 | 11140 | 11150 | 11150 | 11140 | 295 |
| 454 | 20241113 | 110200 | 8848031400 | 11140 | 11140 | 11150 | 11140 | 319 |
| 455 | 20241113 | 110100 | 8844477640 | 11140 | 11140 | 11150 | 11140 | 1569 |
| 456 | 20241113 | 110000 | 8826988530 | 11140 | 11150 | 11150 | 11130 | 361 |
| 457 | 20241113 | 105900 | 8822968980 | 11150 | 11150 | 11150 | 11140 | 991 |
| 458 | 20241113 | 105800 | 8811920980 | 11150 | 11150 | 11160 | 11140 | 3265 |
| 459 | 20241113 | 105700 | 8775512430 | 11150 | 11150 | 11160 | 11150 | 1616 |
| 460 | 20241113 | 105600 | 8757491890 | 11150 | 11180 | 11180 | 11150 | 4090 |
| 461 | 20241113 | 105500 | 8711838260 | 11150 | 11160 | 11180 | 11150 | 5874 |
| 462 | 20241113 | 105400 | 8646261600 | 11150 | 11150 | 11160 | 11140 | 2715 |
| 463 | 20241113 | 105300 | 8615979040 | 11150 | 11150 | 11160 | 11140 | 1778 |
| 464 | 20241113 | 105200 | 8596171970 | 11160 | 11170 | 11170 | 11150 | 5523 |
| 465 | 20241113 | 105100 | 8534571430 | 11170 | 11160 | 11170 | 11150 | 785 |
| 466 | 20241113 | 105000 | 8525814810 | 11170 | 11170 | 11170 | 11150 | 2708 |
| 467 | 20241113 | 104900 | 8495588910 | 11160 | 11150 | 11170 | 11150 | 1664 |
| 468 | 20241113 | 104800 | 8477023440 | 11140 | 11150 | 11150 | 11140 | 846 |
| 469 | 20241113 | 104700 | 8467590570 | 11150 | 11140 | 11150 | 11130 | 6009 |
| 470 | 20241113 | 104600 | 8400649860 | 11140 | 11130 | 11140 | 11120 | 3817 |
| 471 | 20241113 | 104500 | 8358166680 | 11130 | 11110 | 11130 | 11100 | 8957 |
| 472 | 20241113 | 104400 | 8258653130 | 11120 | 11110 | 11120 | 11110 | 1040 |
| 473 | 20241113 | 104300 | 8247093860 | 11120 | 11120 | 11130 | 11110 | 441 |
| 474 | 20241113 | 104200 | 8242192520 | 11120 | 11140 | 11140 | 11120 | 4106 |
| 475 | 20241113 | 104100 | 8196499510 | 11130 | 11120 | 11130 | 11120 | 3040 |
| 476 | 20241113 | 104000 | 8162670630 | 11120 | 11090 | 11120 | 11080 | 11286 |
| 477 | 20241113 | 103900 | 8037400470 | 11050 | 11060 | 11080 | 11050 | 3204 |
| 478 | 20241113 | 103800 | 8001930600 | 11060 | 11080 | 11080 | 11050 | 4791 |
| 479 | 20241113 | 103700 | 7948895750 | 11080 | 11080 | 11080 | 11010 | 6300 |
| 480 | 20241113 | 103600 | 7879301330 | 11080 | 11010 | 11080 | 11000 | 15075 |
| 481 | 20241113 | 103500 | 7712873020 | 11010 | 11020 | 11020 | 11010 | 10331 |
| 482 | 20241113 | 103400 | 7599116710 | 11010 | 11030 | 11030 | 11010 | 5529 |
| 483 | 20241113 | 103300 | 7538181940 | 11030 | 11030 | 11050 | 11030 | 6113 |
| 484 | 20241113 | 103200 | 7470741350 | 11040 | 11060 | 11060 | 11030 | 10959 |
| 485 | 20241113 | 103100 | 7349748700 | 11060 | 11060 | 11070 | 11050 | 2400 |
| 486 | 20241113 | 103000 | 7323196950 | 11070 | 11060 | 11070 | 11060 | 1822 |
| 487 | 20241113 | 102900 | 7303041220 | 11060 | 11040 | 11060 | 11030 | 7570 |
| 488 | 20241113 | 102800 | 7219395910 | 11040 | 11050 | 11050 | 11030 | 4008 |
| 489 | 20241113 | 102700 | 7175170730 | 11050 | 11040 | 11050 | 11030 | 1802 |
| 490 | 20241113 | 102600 | 7155283710 | 11040 | 11030 | 11040 | 11030 | 3748 |
| 491 | 20241113 | 102500 | 7113937630 | 11030 | 11020 | 11050 | 11020 | 6252 |
| 492 | 20241113 | 102400 | 7044973270 | 11030 | 11050 | 11060 | 11020 | 10215 |
| 493 | 20241113 | 102300 | 6932239800 | 11050 | 11070 | 11070 | 11050 | 8233 |
| 494 | 20241113 | 102200 | 6841216850 | 11060 | 11100 | 11100 | 11060 | 10412 |
| 495 | 20241113 | 102100 | 6725826700 | 11100 | 11110 | 11110 | 11090 | 4800 |
| 496 | 20241113 | 102000 | 6672548160 | 11100 | 11100 | 11110 | 11090 | 9873 |
| 497 | 20241113 | 101900 | 6562953240 | 11100 | 11110 | 11120 | 11100 | 6744 |
| 498 | 20241113 | 101800 | 6488061360 | 11110 | 11120 | 11120 | 11100 | 13782 |
| 499 | 20241113 | 101700 | 6334980820 | 11120 | 11120 | 11130 | 11110 | 3815 |
| 500 | 20241113 | 101600 | 6292580700 | 11120 | 11130 | 11130 | 11110 | 8074 |
| 501 | 20241113 | 101500 | 6202781200 | 11130 | 11130 | 11140 | 11120 | 6163 |
| 502 | 20241113 | 101400 | 6134191820 | 11130 | 11140 | 11150 | 11130 | 3208 |
| 503 | 20241113 | 101300 | 6098461850 | 11140 | 11150 | 11150 | 11140 | 2904 |
| 504 | 20241113 | 101200 | 6066106900 | 11150 | 11160 | 11160 | 11140 | 2915 |
| 505 | 20241113 | 101100 | 6033597350 | 11160 | 11170 | 11170 | 11150 | 3617 |
| 506 | 20241113 | 101000 | 5993247980 | 11170 | 11170 | 11190 | 11150 | 22146 |
| 507 | 20241113 | 100900 | 5746033090 | 11170 | 11180 | 11190 | 11170 | 11880 |
| 508 | 20241113 | 100800 | 5613225600 | 11180 | 11200 | 11200 | 11180 | 14048 |
| 509 | 20241113 | 100700 | 5456113180 | 11190 | 11210 | 11210 | 11190 | 2141 |
| 510 | 20241113 | 100600 | 5432150760 | 11210 | 11230 | 11240 | 11200 | 23166 |
| 511 | 20241113 | 100500 | 5172392450 | 11230 | 11240 | 11260 | 11230 | 2601 |
| 512 | 20241113 | 100400 | 5143168510 | 11240 | 11250 | 11250 | 11230 | 1701 |
| 513 | 20241113 | 100300 | 5124057980 | 11250 | 11260 | 11260 | 11240 | 1295 |
| 514 | 20241113 | 100200 | 5109486620 | 11260 | 11230 | 11260 | 11210 | 2194 |
| 515 | 20241113 | 100100 | 5084825220 | 11230 | 11240 | 11240 | 11220 | 6017 |
| 516 | 20241113 | 100000 | 5017290580 | 11240 | 11260 | 11260 | 11230 | 6682 |
| 517 | 20241113 | 095900 | 4942206030 | 11240 | 11260 | 11270 | 11240 | 639 |
| 518 | 20241113 | 095800 | 4935017380 | 11260 | 11250 | 11260 | 11240 | 1621 |
| 519 | 20241113 | 095700 | 4916781630 | 11250 | 11270 | 11270 | 11250 | 1973 |
| 520 | 20241113 | 095600 | 4894579540 | 11260 | 11290 | 11290 | 11260 | 692 |
| 521 | 20241113 | 095500 | 4886778190 | 11300 | 11260 | 11300 | 11250 | 3465 |
| 522 | 20241113 | 095400 | 4847708150 | 11260 | 11250 | 11260 | 11240 | 3752 |
| 523 | 20241113 | 095300 | 4805497820 | 11240 | 11250 | 11250 | 11240 | 1075 |
| 524 | 20241113 | 095200 | 4793405620 | 11240 | 11260 | 11270 | 11240 | 5284 |
| 525 | 20241113 | 095100 | 4733948060 | 11260 | 11280 | 11280 | 11250 | 6611 |
| 526 | 20241113 | 095000 | 4659488520 | 11280 | 11290 | 11290 | 11270 | 2529 |
| 527 | 20241113 | 094900 | 4630977590 | 11300 | 11310 | 11310 | 11300 | 7827 |
| 528 | 20241113 | 094800 | 4542531840 | 11310 | 11300 | 11310 | 11300 | 2248 |
| 529 | 20241113 | 094700 | 4517112300 | 11300 | 11300 | 11310 | 11290 | 2953 |
| 530 | 20241113 | 094600 | 4483755680 | 11300 | 11290 | 11300 | 11270 | 1475 |
| 531 | 20241113 | 094500 | 4467124990 | 11300 | 11330 | 11330 | 11280 | 7210 |
| 532 | 20241113 | 094400 | 4385697120 | 11330 | 11330 | 11330 | 11310 | 11846 |
| 533 | 20241113 | 094300 | 4251556010 | 11330 | 11310 | 11330 | 11310 | 5619 |
| 534 | 20241113 | 094200 | 4187985910 | 11300 | 11320 | 11320 | 11300 | 2480 |
| 535 | 20241113 | 094100 | 4159936440 | 11320 | 11310 | 11320 | 11310 | 496 |
| 536 | 20241113 | 094000 | 4154326050 | 11310 | 11300 | 11310 | 11290 | 1249 |
| 537 | 20241113 | 093900 | 4140212930 | 11290 | 11290 | 11300 | 11280 | 5476 |
| 538 | 20241113 | 093800 | 4078382360 | 11290 | 11270 | 11290 | 11270 | 3626 |
| 539 | 20241113 | 093700 | 4037482660 | 11270 | 11270 | 11290 | 11270 | 981 |
| 540 | 20241113 | 093600 | 4026423980 | 11280 | 11270 | 11290 | 11260 | 11342 |
| 541 | 20241113 | 093500 | 3898577520 | 11270 | 11250 | 11270 | 11240 | 4935 |
| 542 | 20241113 | 093400 | 3843047810 | 11250 | 11270 | 11270 | 11240 | 2582 |
| 543 | 20241113 | 093300 | 3813992560 | 11260 | 11260 | 11270 | 11250 | 6366 |
| 544 | 20241113 | 093200 | 3742314020 | 11250 | 11230 | 11260 | 11220 | 3980 |
| 545 | 20241113 | 093100 | 3697584180 | 11230 | 11230 | 11250 | 11200 | 20823 |
| 546 | 20241113 | 093000 | 3463818420 | 11240 | 11240 | 11240 | 11200 | 1301 |
| 547 | 20241113 | 092900 | 3449205640 | 11200 | 11190 | 11250 | 11190 | 9292 |
| 548 | 20241113 | 092800 | 3345042160 | 11200 | 11190 | 11210 | 11180 | 11291 |
| 549 | 20241113 | 092700 | 3218735390 | 11190 | 11250 | 11270 | 11170 | 20792 |
| 550 | 20241113 | 092600 | 2985490750 | 11260 | 11260 | 11270 | 11250 | 9936 |
| 551 | 20241113 | 092500 | 2873656250 | 11260 | 11300 | 11310 | 11260 | 17641 |
| 552 | 20241113 | 092400 | 2674613380 | 11300 | 11320 | 11320 | 11300 | 1137 |
| 553 | 20241113 | 092300 | 2661761320 | 11310 | 11320 | 11330 | 11300 | 3599 |
| 554 | 20241113 | 092200 | 2621051810 | 11320 | 11310 | 11320 | 11300 | 6229 |
| 555 | 20241113 | 092100 | 2550603220 | 11310 | 11280 | 11310 | 11270 | 10962 |
| 556 | 20241113 | 092000 | 2426886230 | 11280 | 11300 | 11300 | 11270 | 18129 |
| 557 | 20241113 | 091900 | 2222295680 | 11300 | 11320 | 11320 | 11280 | 10819 |
| 558 | 20241113 | 091800 | 2100055340 | 11320 | 11330 | 11340 | 11310 | 8839 |
| 559 | 20241113 | 091700 | 2000006870 | 11330 | 11370 | 11370 | 11320 | 14589 |
| 560 | 20241113 | 091600 | 1834509680 | 11360 | 11410 | 11410 | 11350 | 4614 |
| 561 | 20241113 | 091500 | 1782092280 | 11400 | 11380 | 11400 | 11380 | 2099 |
| 562 | 20241113 | 091400 | 1758195460 | 11380 | 11370 | 11440 | 11360 | 5371 |
| 563 | 20241113 | 091300 | 1697074640 | 11350 | 11330 | 11390 | 11320 | 11366 |
| 564 | 20241113 | 091200 | 1568069090 | 11330 | 11330 | 11340 | 11300 | 7896 |
| 565 | 20241113 | 091100 | 1478722260 | 11330 | 11330 | 11340 | 11300 | 12456 |
| 566 | 20241113 | 091000 | 1337874200 | 11340 | 11380 | 11380 | 11310 | 17971 |
| 567 | 20241113 | 090900 | 1134007000 | 11360 | 11380 | 11420 | 11360 | 7000 |
| 568 | 20241113 | 090800 | 1054348550 | 11390 | 11470 | 11470 | 11390 | 19425 |
| 569 | 20241113 | 090700 | 832549480 | 11440 | 11500 | 11540 | 11440 | 10948 |
| 570 | 20241113 | 090600 | 706911530 | 11510 | 11460 | 11520 | 11450 | 3667 |
| 571 | 20241113 | 090500 | 664797170 | 11470 | 11480 | 11490 | 11440 | 11457 |
| 572 | 20241113 | 090400 | 533493120 | 11480 | 11500 | 11500 | 11450 | 8101 |
| 573 | 20241113 | 090300 | 440491260 | 11500 | 11440 | 11500 | 11430 | 4396 |
| 574 | 20241113 | 090200 | 390114670 | 11440 | 11450 | 11480 | 11420 | 8250 |
| 575 | 20241113 | 090100 | 295670750 | 11410 | 11430 | 11470 | 11400 | 7371 |
| 576 | 20241113 | 090000 | 211551040 | 11460 | 11400 | 11480 | 11400 | 18508 |