31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 3 | 20240311 | 183300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240311 | 183200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240311 | 183100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240311 | 183000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240311 | 182900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240311 | 182800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240311 | 182700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240311 | 182600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240311 | 182500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240311 | 182400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240311 | 182300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240311 | 182200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240311 | 182100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240311 | 182000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240311 | 181900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240311 | 181800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240311 | 181700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240311 | 181600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240311 | 181500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240311 | 181400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240311 | 181300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240311 | 181200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240311 | 181100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240311 | 181000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240311 | 180900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240311 | 180800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240311 | 180700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240311 | 180600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240311 | 180500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240311 | 180400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 33 | 20240311 | 180300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240311 | 180200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240311 | 180100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240311 | 180000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240311 | 175900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240311 | 175800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240311 | 175700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240311 | 175600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240311 | 175500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240311 | 175400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240311 | 175300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240311 | 175200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240311 | 175100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240311 | 175000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240311 | 174900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240311 | 174800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240311 | 174700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240311 | 174600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240311 | 174500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240311 | 174400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240311 | 174300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240311 | 174200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240311 | 174100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240311 | 174000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240311 | 173900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240311 | 173800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240311 | 173700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240311 | 173600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240311 | 173500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240311 | 173400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 63 | 20240311 | 173300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240311 | 173200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240311 | 173100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240311 | 173000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240311 | 172900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240311 | 172800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240311 | 172700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240311 | 172600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240311 | 172500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240311 | 172400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240311 | 172300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240311 | 172200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240311 | 172100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240311 | 172000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240311 | 171900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240311 | 171800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240311 | 171700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240311 | 171600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240311 | 171500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240311 | 171400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240311 | 171300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240311 | 171200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240311 | 171100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240311 | 171000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240311 | 170900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240311 | 170800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240311 | 170700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240311 | 170600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240311 | 170500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240311 | 170400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 93 | 20240311 | 170300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240311 | 170200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240311 | 170100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240311 | 170000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240311 | 165900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240311 | 165800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240311 | 165700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240311 | 165600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240311 | 165500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240311 | 165400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240311 | 165300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240311 | 165200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240311 | 165100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240311 | 165000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240311 | 164900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240311 | 164800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240311 | 164700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240311 | 164600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240311 | 164500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240311 | 164400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240311 | 164300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240311 | 164200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240311 | 164100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240311 | 164000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240311 | 163900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240311 | 163800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240311 | 163700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240311 | 163600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240311 | 163500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240311 | 163400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 123 | 20240311 | 163300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240311 | 163200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240311 | 163100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240311 | 163000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240311 | 162900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240311 | 162800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240311 | 162700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240311 | 162600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240311 | 162500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240311 | 162400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240311 | 162300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240311 | 162200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240311 | 162100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240311 | 162000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240311 | 161900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240311 | 161800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240311 | 161700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240311 | 161600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240311 | 161500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240311 | 161400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240311 | 161300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240311 | 161200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240311 | 161100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240311 | 161000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240311 | 160900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240311 | 160800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240311 | 160700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240311 | 160600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240311 | 160500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240311 | 160400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 153 | 20240311 | 160300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240311 | 160200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240311 | 160100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240311 | 160000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240311 | 155900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240311 | 155800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240311 | 155700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240311 | 155600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240311 | 155500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240311 | 155400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240311 | 155300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240311 | 155200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240311 | 155100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240311 | 155000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240311 | 154900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240311 | 154800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240311 | 154700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240311 | 154600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240311 | 154500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240311 | 154400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240311 | 154300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240311 | 154200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240311 | 154100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240311 | 154000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240311 | 153900 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240311 | 153800 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240311 | 153700 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240311 | 153600 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240311 | 153500 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240311 | 153400 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 183 | 20240311 | 153300 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240311 | 153200 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240311 | 153100 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240311 | 153000 | 8415968400 | 32300 | 32300 | 32300 | 32300 | 9270 |
| 187 | 20240311 | 152900 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240311 | 152800 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240311 | 152700 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240311 | 152600 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240311 | 152500 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240311 | 152400 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240311 | 152300 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240311 | 152200 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240311 | 152100 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240311 | 152000 | 8116547400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240311 | 151900 | 8116547400 | 32400 | 32300 | 32400 | 32300 | 1096 |
| 198 | 20240311 | 151800 | 8081103700 | 32300 | 32350 | 32400 | 32300 | 855 |
| 199 | 20240311 | 151700 | 8053455300 | 32350 | 32350 | 32400 | 32300 | 2200 |
| 200 | 20240311 | 151600 | 7982289250 | 32350 | 32350 | 32350 | 32300 | 852 |
| 201 | 20240311 | 151500 | 7954729000 | 32350 | 32350 | 32400 | 32300 | 1675 |
| 202 | 20240311 | 151400 | 7900549500 | 32400 | 32350 | 32400 | 32300 | 3861 |
| 203 | 20240311 | 151300 | 7775636650 | 32350 | 32350 | 32350 | 32300 | 1493 |
| 204 | 20240311 | 151200 | 7727341550 | 32350 | 32300 | 32350 | 32300 | 1161 |
| 205 | 20240311 | 151100 | 7689789150 | 32350 | 32350 | 32350 | 32300 | 885 |
| 206 | 20240311 | 151000 | 7661161000 | 32350 | 32300 | 32350 | 32300 | 1367 |
| 207 | 20240311 | 150900 | 7616958950 | 32300 | 32350 | 32350 | 32300 | 1505 |
| 208 | 20240311 | 150800 | 7568313200 | 32350 | 32350 | 32350 | 32300 | 286 |
| 209 | 20240311 | 150700 | 7559066900 | 32300 | 32350 | 32350 | 32300 | 191 |
| 210 | 20240311 | 150600 | 7552895700 | 32300 | 32300 | 32350 | 32300 | 485 |
| 211 | 20240311 | 150500 | 7537220150 | 32350 | 32350 | 32350 | 32300 | 124 |
| 212 | 20240311 | 150400 | 7533212850 | 32350 | 32300 | 32350 | 32300 | 379 |
| 213 | 20240311 | 150300 | 7520963650 | 32350 | 32350 | 32350 | 32300 | 635 |
| 214 | 20240311 | 150200 | 7500435450 | 32300 | 32300 | 32350 | 32300 | 114 |
| 215 | 20240311 | 150100 | 7496753000 | 32300 | 32350 | 32350 | 32300 | 444 |
| 216 | 20240311 | 150000 | 7482410300 | 32300 | 32300 | 32350 | 32300 | 576 |
| 217 | 20240311 | 145900 | 7463797750 | 32300 | 32300 | 32350 | 32300 | 240 |
| 218 | 20240311 | 145800 | 7456045050 | 32300 | 32300 | 32350 | 32300 | 1140 |
| 219 | 20240311 | 145700 | 7419221750 | 32350 | 32350 | 32350 | 32300 | 119 |
| 220 | 20240311 | 145600 | 7415377250 | 32350 | 32300 | 32350 | 32250 | 1418 |
| 221 | 20240311 | 145500 | 7369582450 | 32300 | 32300 | 32300 | 32250 | 338 |
| 222 | 20240311 | 145400 | 7358680600 | 32250 | 32300 | 32300 | 32250 | 199 |
| 223 | 20240311 | 145300 | 7352260700 | 32300 | 32250 | 32300 | 32250 | 1186 |
| 224 | 20240311 | 145200 | 7313970050 | 32300 | 32250 | 32300 | 32250 | 2252 |
| 225 | 20240311 | 145100 | 7241341300 | 32300 | 32250 | 32300 | 32250 | 287 |
| 226 | 20240311 | 145000 | 7232081600 | 32250 | 32250 | 32300 | 32250 | 276 |
| 227 | 20240311 | 144900 | 7223179550 | 32250 | 32250 | 32300 | 32250 | 378 |
| 228 | 20240311 | 144800 | 7210979000 | 32250 | 32250 | 32300 | 32250 | 345 |
| 229 | 20240311 | 144700 | 7199849950 | 32300 | 32250 | 32300 | 32250 | 183 |
| 230 | 20240311 | 144600 | 7193945650 | 32300 | 32250 | 32300 | 32250 | 273 |
| 231 | 20240311 | 144500 | 7185133200 | 32300 | 32250 | 32300 | 32250 | 151 |
| 232 | 20240311 | 144400 | 7180262000 | 32300 | 32300 | 32300 | 32250 | 226 |
| 233 | 20240311 | 144300 | 7172970600 | 32250 | 32300 | 32300 | 32250 | 457 |
| 234 | 20240311 | 144200 | 7158219050 | 32300 | 32300 | 32300 | 32250 | 168 |
| 235 | 20240311 | 144100 | 7152798250 | 32300 | 32300 | 32300 | 32250 | 161 |
| 236 | 20240311 | 144000 | 7147599100 | 32300 | 32250 | 32300 | 32250 | 439 |
| 237 | 20240311 | 143900 | 7133434800 | 32300 | 32300 | 32300 | 32250 | 432 |
| 238 | 20240311 | 143800 | 7119484700 | 32300 | 32250 | 32300 | 32250 | 67 |
| 239 | 20240311 | 143700 | 7117321900 | 32300 | 32300 | 32300 | 32250 | 137 |
| 240 | 20240311 | 143600 | 7112900450 | 32300 | 32300 | 32300 | 32250 | 293 |
| 241 | 20240311 | 143500 | 7103436600 | 32250 | 32300 | 32300 | 32250 | 701 |
| 242 | 20240311 | 143400 | 7080801550 | 32300 | 32250 | 32300 | 32250 | 105 |
| 243 | 20240311 | 143300 | 7077412400 | 32300 | 32250 | 32300 | 32250 | 233 |
| 244 | 20240311 | 143200 | 7069895500 | 32250 | 32200 | 32250 | 32200 | 461 |
| 245 | 20240311 | 143100 | 7055030150 | 32200 | 32250 | 32250 | 32200 | 90 |
| 246 | 20240311 | 143000 | 7052128750 | 32250 | 32200 | 32250 | 32200 | 120 |
| 247 | 20240311 | 142900 | 7048262950 | 32200 | 32200 | 32250 | 32200 | 550 |
| 248 | 20240311 | 142800 | 7030529600 | 32250 | 32200 | 32250 | 32200 | 374 |
| 249 | 20240311 | 142700 | 7018481200 | 32250 | 32250 | 32250 | 32200 | 212 |
| 250 | 20240311 | 142600 | 7011650200 | 32200 | 32250 | 32250 | 32200 | 591 |
| 251 | 20240311 | 142500 | 6992606200 | 32250 | 32250 | 32250 | 32200 | 1949 |
| 252 | 20240311 | 142400 | 6929770950 | 32250 | 32300 | 32300 | 32250 | 263 |
| 253 | 20240311 | 142300 | 6921287200 | 32250 | 32250 | 32300 | 32250 | 283 |
| 254 | 20240311 | 142200 | 6912159900 | 32300 | 32250 | 32300 | 32250 | 367 |
| 255 | 20240311 | 142100 | 6900316350 | 32250 | 32300 | 32300 | 32250 | 114 |
| 256 | 20240311 | 142000 | 6896638700 | 32250 | 32250 | 32300 | 32250 | 182 |
| 257 | 20240311 | 141900 | 6890767600 | 32250 | 32250 | 32300 | 32250 | 463 |
| 258 | 20240311 | 141800 | 6875824150 | 32250 | 32300 | 32300 | 32250 | 326 |
| 259 | 20240311 | 141700 | 6865304300 | 32250 | 32250 | 32300 | 32250 | 195 |
| 260 | 20240311 | 141600 | 6859011750 | 32250 | 32250 | 32300 | 32250 | 256 |
| 261 | 20240311 | 141500 | 6850752950 | 32300 | 32200 | 32300 | 32200 | 547 |
| 262 | 20240311 | 141400 | 6833121500 | 32200 | 32250 | 32250 | 32200 | 891 |
| 263 | 20240311 | 141300 | 6804391100 | 32250 | 32250 | 32250 | 32200 | 229 |
| 264 | 20240311 | 141200 | 6797014900 | 32200 | 32200 | 32250 | 32200 | 525 |
| 265 | 20240311 | 141100 | 6780095850 | 32200 | 32200 | 32250 | 32200 | 269 |
| 266 | 20240311 | 141000 | 6771431950 | 32200 | 32200 | 32250 | 32200 | 226 |
| 267 | 20240311 | 140900 | 6764153400 | 32200 | 32300 | 32300 | 32200 | 1979 |
| 268 | 20240311 | 140800 | 6700386450 | 32250 | 32250 | 32300 | 32250 | 478 |
| 269 | 20240311 | 140700 | 6684970250 | 32250 | 32300 | 32300 | 32250 | 289 |
| 270 | 20240311 | 140600 | 6675649200 | 32300 | 32250 | 32300 | 32250 | 266 |
| 271 | 20240311 | 140500 | 6667069550 | 32250 | 32250 | 32300 | 32250 | 409 |
| 272 | 20240311 | 140400 | 6653868000 | 32250 | 32300 | 32300 | 32250 | 203 |
| 273 | 20240311 | 140300 | 6647319450 | 32250 | 32300 | 32300 | 32250 | 301 |
| 274 | 20240311 | 140200 | 6637611350 | 32300 | 32200 | 32300 | 32200 | 257 |
| 275 | 20240311 | 140100 | 6629325800 | 32250 | 32250 | 32250 | 32200 | 484 |
| 276 | 20240311 | 140000 | 6613724950 | 32200 | 32200 | 32250 | 32200 | 285 |
| 277 | 20240311 | 135900 | 6604546500 | 32200 | 32250 | 32250 | 32200 | 467 |
| 278 | 20240311 | 135800 | 6589495800 | 32200 | 32200 | 32250 | 32200 | 358 |
| 279 | 20240311 | 135700 | 6577964550 | 32250 | 32150 | 32250 | 32150 | 439 |
| 280 | 20240311 | 135600 | 6563823200 | 32200 | 32200 | 32200 | 32150 | 249 |
| 281 | 20240311 | 135500 | 6555813500 | 32150 | 32200 | 32200 | 32150 | 557 |
| 282 | 20240311 | 135400 | 6537889850 | 32200 | 32150 | 32200 | 32150 | 338 |
| 283 | 20240311 | 135300 | 6527018400 | 32150 | 32150 | 32200 | 32150 | 299 |
| 284 | 20240311 | 135200 | 6517404450 | 32200 | 32200 | 32200 | 32150 | 648 |
| 285 | 20240311 | 135100 | 6496558400 | 32200 | 32150 | 32200 | 32150 | 184 |
| 286 | 20240311 | 135000 | 6490642700 | 32200 | 32200 | 32250 | 32150 | 1639 |
| 287 | 20240311 | 134900 | 6437878450 | 32250 | 32200 | 32250 | 32200 | 191 |
| 288 | 20240311 | 134800 | 6431725100 | 32250 | 32300 | 32300 | 32200 | 2098 |
| 289 | 20240311 | 134700 | 6364075100 | 32250 | 32300 | 32300 | 32250 | 238 |
| 290 | 20240311 | 134600 | 6356398200 | 32250 | 32250 | 32300 | 32250 | 266 |
| 291 | 20240311 | 134500 | 6347818750 | 32300 | 32250 | 32300 | 32250 | 402 |
| 292 | 20240311 | 134400 | 6334846650 | 32250 | 32300 | 32300 | 32250 | 332 |
| 293 | 20240311 | 134300 | 6324139250 | 32200 | 32300 | 32300 | 32200 | 495 |
| 294 | 20240311 | 134200 | 6308180900 | 32250 | 32200 | 32300 | 32200 | 364 |
| 295 | 20240311 | 134100 | 6296437200 | 32250 | 32250 | 32300 | 32200 | 1505 |
| 296 | 20240311 | 134000 | 6247907400 | 32300 | 32250 | 32300 | 32250 | 277 |
| 297 | 20240311 | 133900 | 6238973250 | 32250 | 32250 | 32300 | 32250 | 288 |
| 298 | 20240311 | 133800 | 6229683650 | 32300 | 32250 | 32300 | 32250 | 316 |
| 299 | 20240311 | 133700 | 6219485150 | 32250 | 32300 | 32300 | 32250 | 202 |
| 300 | 20240311 | 133600 | 6212969950 | 32250 | 32250 | 32300 | 32250 | 337 |
| 301 | 20240311 | 133500 | 6202096000 | 32250 | 32300 | 32300 | 32250 | 461 |
| 302 | 20240311 | 133400 | 6187219150 | 32250 | 32250 | 32300 | 32250 | 233 |
| 303 | 20240311 | 133300 | 6179704250 | 32250 | 32300 | 32350 | 32250 | 1737 |
| 304 | 20240311 | 133200 | 6123605700 | 32350 | 32350 | 32350 | 32300 | 491 |
| 305 | 20240311 | 133100 | 6107733000 | 32350 | 32350 | 32350 | 32300 | 232 |
| 306 | 20240311 | 133000 | 6100232350 | 32300 | 32300 | 32350 | 32300 | 108 |
| 307 | 20240311 | 132900 | 6096742800 | 32350 | 32350 | 32350 | 32300 | 808 |
| 308 | 20240311 | 132800 | 6070643250 | 32300 | 32350 | 32350 | 32300 | 269 |
| 309 | 20240311 | 132700 | 6061943650 | 32350 | 32250 | 32350 | 32250 | 458 |
| 310 | 20240311 | 132600 | 6047150900 | 32300 | 32250 | 32300 | 32250 | 86 |
| 311 | 20240311 | 132500 | 6044375850 | 32300 | 32250 | 32300 | 32250 | 243 |
| 312 | 20240311 | 132400 | 6036531550 | 32300 | 32300 | 32350 | 32250 | 612 |
| 313 | 20240311 | 132300 | 6016766050 | 32300 | 32350 | 32350 | 32300 | 105 |
| 314 | 20240311 | 132200 | 6013373050 | 32350 | 32350 | 32350 | 32300 | 81 |
| 315 | 20240311 | 132100 | 6010754700 | 32350 | 32350 | 32350 | 32300 | 229 |
| 316 | 20240311 | 132000 | 6003350900 | 32350 | 32300 | 32350 | 32250 | 552 |
| 317 | 20240311 | 131900 | 5985521900 | 32300 | 32250 | 32300 | 32250 | 270 |
| 318 | 20240311 | 131800 | 5976803900 | 32300 | 32300 | 32350 | 32250 | 1548 |
| 319 | 20240311 | 131700 | 5926811900 | 32300 | 32350 | 32350 | 32300 | 34 |
| 320 | 20240311 | 131600 | 5925712600 | 32350 | 32300 | 32350 | 32300 | 146 |
| 321 | 20240311 | 131500 | 5920995950 | 32350 | 32350 | 32350 | 32300 | 66 |
| 322 | 20240311 | 131400 | 5918861450 | 32350 | 32350 | 32350 | 32300 | 1448 |
| 323 | 20240311 | 131300 | 5872030750 | 32400 | 32350 | 32400 | 32350 | 1092 |
| 324 | 20240311 | 131200 | 5836702950 | 32300 | 32300 | 32350 | 32300 | 113 |
| 325 | 20240311 | 131100 | 5833052350 | 32300 | 32350 | 32350 | 32300 | 278 |
| 326 | 20240311 | 131000 | 5824063600 | 32300 | 32350 | 32350 | 32300 | 120 |
| 327 | 20240311 | 130900 | 5820186850 | 32300 | 32350 | 32350 | 32300 | 83 |
| 328 | 20240311 | 130800 | 5817504600 | 32300 | 32350 | 32350 | 32300 | 263 |
| 329 | 20240311 | 130700 | 5809002700 | 32300 | 32350 | 32350 | 32300 | 57 |
| 330 | 20240311 | 130600 | 5807160850 | 32350 | 32350 | 32350 | 32300 | 876 |
| 331 | 20240311 | 130500 | 5778828950 | 32300 | 32350 | 32350 | 32300 | 106 |
| 332 | 20240311 | 130400 | 5775403500 | 32350 | 32350 | 32350 | 32300 | 170 |
| 333 | 20240311 | 130300 | 5769905250 | 32350 | 32300 | 32350 | 32300 | 184 |
| 334 | 20240311 | 130200 | 5763961000 | 32300 | 32350 | 32400 | 32300 | 1635 |
| 335 | 20240311 | 130100 | 5711079600 | 32350 | 32350 | 32400 | 32350 | 314 |
| 336 | 20240311 | 130000 | 5700912350 | 32350 | 32350 | 32400 | 32350 | 179 |
| 337 | 20240311 | 125900 | 5695120500 | 32400 | 32400 | 32400 | 32350 | 159 |
| 338 | 20240311 | 125800 | 5689976750 | 32400 | 32350 | 32400 | 32350 | 219 |
| 339 | 20240311 | 125700 | 5682890700 | 32400 | 32350 | 32400 | 32350 | 367 |
| 340 | 20240311 | 125600 | 5671009400 | 32400 | 32350 | 32400 | 32350 | 290 |
| 341 | 20240311 | 125500 | 5661626800 | 32400 | 32400 | 32400 | 32350 | 69 |
| 342 | 20240311 | 125400 | 5659393100 | 32350 | 32400 | 32400 | 32350 | 149 |
| 343 | 20240311 | 125300 | 5654566500 | 32350 | 32350 | 32400 | 32350 | 79 |
| 344 | 20240311 | 125200 | 5652009800 | 32350 | 32400 | 32400 | 32350 | 186 |
| 345 | 20240311 | 125100 | 5645991800 | 32350 | 32350 | 32400 | 32350 | 242 |
| 346 | 20240311 | 125000 | 5638151950 | 32350 | 32350 | 32400 | 32350 | 54 |
| 347 | 20240311 | 124900 | 5636404450 | 32400 | 32350 | 32400 | 32350 | 56 |
| 348 | 20240311 | 124800 | 5634592350 | 32350 | 32350 | 32400 | 32350 | 134 |
| 349 | 20240311 | 124700 | 5630255000 | 32400 | 32350 | 32400 | 32350 | 243 |
| 350 | 20240311 | 124600 | 5622385350 | 32350 | 32350 | 32400 | 32350 | 98 |
| 351 | 20240311 | 124500 | 5619213950 | 32400 | 32400 | 32400 | 32350 | 279 |
| 352 | 20240311 | 124400 | 5610181700 | 32400 | 32400 | 32400 | 32350 | 455 |
| 353 | 20240311 | 124300 | 5595442550 | 32350 | 32400 | 32400 | 32350 | 134 |
| 354 | 20240311 | 124200 | 5591107050 | 32400 | 32400 | 32400 | 32350 | 395 |
| 355 | 20240311 | 124100 | 5578311450 | 32450 | 32400 | 32450 | 32350 | 878 |
| 356 | 20240311 | 124000 | 5549864750 | 32350 | 32400 | 32400 | 32350 | 56 |
| 357 | 20240311 | 123900 | 5548052150 | 32400 | 32350 | 32400 | 32350 | 40 |
| 358 | 20240311 | 123800 | 5546756750 | 32350 | 32400 | 32400 | 32350 | 125 |
| 359 | 20240311 | 123700 | 5542712000 | 32400 | 32350 | 32400 | 32350 | 335 |
| 360 | 20240311 | 123600 | 5531866000 | 32350 | 32400 | 32400 | 32350 | 325 |
| 361 | 20240311 | 123500 | 5521351450 | 32400 | 32400 | 32400 | 32350 | 304 |
| 362 | 20240311 | 123400 | 5511515600 | 32400 | 32400 | 32400 | 32350 | 404 |
| 363 | 20240311 | 123300 | 5498436700 | 32350 | 32450 | 32450 | 32350 | 1850 |
| 364 | 20240311 | 123200 | 5438508600 | 32400 | 32400 | 32450 | 32400 | 332 |
| 365 | 20240311 | 123100 | 5427751350 | 32400 | 32400 | 32450 | 32400 | 151 |
| 366 | 20240311 | 123000 | 5422855950 | 32400 | 32400 | 32450 | 32400 | 317 |
| 367 | 20240311 | 122900 | 5412576400 | 32450 | 32400 | 32450 | 32400 | 129 |
| 368 | 20240311 | 122800 | 5408396150 | 32450 | 32450 | 32450 | 32400 | 227 |
| 369 | 20240311 | 122700 | 5401037550 | 32400 | 32450 | 32450 | 32400 | 267 |
| 370 | 20240311 | 122600 | 5392377850 | 32400 | 32400 | 32450 | 32400 | 307 |
| 371 | 20240311 | 122500 | 5382429000 | 32400 | 32450 | 32450 | 32400 | 90 |
| 372 | 20240311 | 122400 | 5379509550 | 32400 | 32400 | 32450 | 32400 | 521 |
| 373 | 20240311 | 122300 | 5362610100 | 32450 | 32450 | 32450 | 32400 | 244 |
| 374 | 20240311 | 122200 | 5354697450 | 32450 | 32400 | 32450 | 32400 | 112 |
| 375 | 20240311 | 122100 | 5351065350 | 32450 | 32450 | 32450 | 32400 | 100 |
| 376 | 20240311 | 122000 | 5347821000 | 32450 | 32450 | 32450 | 32400 | 304 |
| 377 | 20240311 | 121900 | 5337959800 | 32450 | 32450 | 32450 | 32400 | 228 |
| 378 | 20240311 | 121800 | 5330567400 | 32400 | 32450 | 32450 | 32400 | 54 |
| 379 | 20240311 | 121700 | 5328816750 | 32450 | 32450 | 32450 | 32400 | 201 |
| 380 | 20240311 | 121600 | 5322294550 | 32400 | 32450 | 32450 | 32400 | 126 |
| 381 | 20240311 | 121500 | 5318209600 | 32400 | 32400 | 32400 | 32400 | 155 |
| 382 | 20240311 | 121400 | 5313187600 | 32450 | 32400 | 32450 | 32400 | 100 |
| 383 | 20240311 | 121300 | 5309945450 | 32450 | 32450 | 32450 | 32400 | 421 |
| 384 | 20240311 | 121200 | 5296298400 | 32450 | 32400 | 32450 | 32400 | 69 |
| 385 | 20240311 | 121100 | 5294059950 | 32400 | 32450 | 32450 | 32400 | 118 |
| 386 | 20240311 | 121000 | 5290235650 | 32450 | 32450 | 32450 | 32400 | 207 |
| 387 | 20240311 | 120900 | 5283519600 | 32450 | 32400 | 32450 | 32400 | 99 |
| 388 | 20240311 | 120800 | 5280310750 | 32400 | 32450 | 32450 | 32400 | 7 |
| 389 | 20240311 | 120700 | 5280083800 | 32450 | 32400 | 32450 | 32400 | 617 |
| 390 | 20240311 | 120600 | 5260091400 | 32350 | 32350 | 32400 | 32350 | 173 |
| 391 | 20240311 | 120500 | 5254491700 | 32350 | 32400 | 32400 | 32350 | 228 |
| 392 | 20240311 | 120400 | 5247112750 | 32350 | 32350 | 32400 | 32350 | 226 |
| 393 | 20240311 | 120300 | 5239798200 | 32350 | 32400 | 32400 | 32350 | 281 |
| 394 | 20240311 | 120200 | 5230695250 | 32400 | 32350 | 32400 | 32350 | 230 |
| 395 | 20240311 | 120100 | 5223252900 | 32400 | 32400 | 32400 | 32350 | 141 |
| 396 | 20240311 | 120000 | 5218688000 | 32350 | 32400 | 32400 | 32350 | 479 |
| 397 | 20240311 | 115900 | 5203179350 | 32350 | 32350 | 32400 | 32350 | 168 |
| 398 | 20240311 | 115800 | 5197743900 | 32400 | 32400 | 32400 | 32350 | 101 |
| 399 | 20240311 | 115700 | 5194474700 | 32400 | 32400 | 32400 | 32350 | 221 |
| 400 | 20240311 | 115600 | 5187315800 | 32400 | 32350 | 32400 | 32350 | 312 |
| 401 | 20240311 | 115500 | 5177211250 | 32350 | 32350 | 32400 | 32350 | 91 |
| 402 | 20240311 | 115400 | 5174267350 | 32400 | 32400 | 32400 | 32350 | 33 |
| 403 | 20240311 | 115300 | 5173198200 | 32350 | 32400 | 32400 | 32350 | 308 |
| 404 | 20240311 | 115200 | 5163223300 | 32350 | 32350 | 32400 | 32350 | 190 |
| 405 | 20240311 | 115100 | 5157076000 | 32350 | 32400 | 32400 | 32350 | 97 |
| 406 | 20240311 | 115000 | 5153936900 | 32350 | 32350 | 32400 | 32350 | 272 |
| 407 | 20240311 | 114900 | 5145128600 | 32400 | 32350 | 32400 | 32350 | 33 |
| 408 | 20240311 | 114800 | 5144059850 | 32350 | 32400 | 32400 | 32350 | 1041 |
| 409 | 20240311 | 114700 | 5110336500 | 32400 | 32400 | 32450 | 32400 | 251 |
| 410 | 20240311 | 114600 | 5102202600 | 32400 | 32450 | 32450 | 32400 | 281 |
| 411 | 20240311 | 114500 | 5093088150 | 32450 | 32450 | 32450 | 32400 | 933 |
| 412 | 20240311 | 114400 | 5062814600 | 32400 | 32450 | 32450 | 32400 | 239 |
| 413 | 20240311 | 114300 | 5055069500 | 32400 | 32400 | 32450 | 32400 | 342 |
| 414 | 20240311 | 114200 | 5043980250 | 32450 | 32450 | 32450 | 32400 | 1103 |
| 415 | 20240311 | 114100 | 5008200800 | 32450 | 32400 | 32450 | 32400 | 1942 |
| 416 | 20240311 | 114000 | 4945276700 | 32450 | 32450 | 32450 | 32400 | 176 |
| 417 | 20240311 | 113900 | 4939572400 | 32450 | 32400 | 32450 | 32400 | 251 |
| 418 | 20240311 | 113800 | 4931432950 | 32450 | 32450 | 32450 | 32400 | 105 |
| 419 | 20240311 | 113700 | 4928030400 | 32400 | 32450 | 32450 | 32400 | 344 |
| 420 | 20240311 | 113600 | 4916883400 | 32450 | 32450 | 32450 | 32400 | 1628 |
| 421 | 20240311 | 113500 | 4864063950 | 32450 | 32400 | 32450 | 32400 | 181 |
| 422 | 20240311 | 113400 | 4858198500 | 32450 | 32500 | 32500 | 32400 | 938 |
| 423 | 20240311 | 113300 | 4827761400 | 32500 | 32500 | 32500 | 32450 | 328 |
| 424 | 20240311 | 113200 | 4817108250 | 32450 | 32500 | 32500 | 32450 | 382 |
| 425 | 20240311 | 113100 | 4804695600 | 32550 | 32450 | 32550 | 32450 | 112 |
| 426 | 20240311 | 113000 | 4801058200 | 32450 | 32450 | 32550 | 32450 | 6670 |
| 427 | 20240311 | 112900 | 4584267250 | 32500 | 32450 | 32500 | 32450 | 602 |
| 428 | 20240311 | 112800 | 4564722850 | 32450 | 32450 | 32500 | 32450 | 368 |
| 429 | 20240311 | 112700 | 4552780750 | 32450 | 32450 | 32500 | 32450 | 351 |
| 430 | 20240311 | 112600 | 4541387100 | 32500 | 32500 | 32500 | 32450 | 1249 |
| 431 | 20240311 | 112500 | 4500806900 | 32450 | 32500 | 32500 | 32450 | 68 |
| 432 | 20240311 | 112400 | 4498598600 | 32450 | 32500 | 32500 | 32450 | 189 |
| 433 | 20240311 | 112300 | 4492459500 | 32450 | 32450 | 32500 | 32450 | 441 |
| 434 | 20240311 | 112200 | 4478135150 | 32500 | 32450 | 32500 | 32450 | 164 |
| 435 | 20240311 | 112100 | 4472811700 | 32450 | 32500 | 32500 | 32450 | 358 |
| 436 | 20240311 | 112000 | 4461188800 | 32450 | 32500 | 32500 | 32450 | 124 |
| 437 | 20240311 | 111900 | 4457163900 | 32500 | 32450 | 32500 | 32400 | 5582 |
| 438 | 20240311 | 111800 | 4275992750 | 32400 | 32450 | 32450 | 32400 | 87 |
| 439 | 20240311 | 111700 | 4273173700 | 32450 | 32400 | 32450 | 32400 | 307 |
| 440 | 20240311 | 111600 | 4263223500 | 32450 | 32400 | 32450 | 32350 | 1649 |
| 441 | 20240311 | 111500 | 4209795600 | 32350 | 32400 | 32400 | 32350 | 467 |
| 442 | 20240311 | 111400 | 4194682350 | 32350 | 32350 | 32400 | 32350 | 456 |
| 443 | 20240311 | 111300 | 4179925900 | 32400 | 32400 | 32400 | 32350 | 76 |
| 444 | 20240311 | 111200 | 4177464600 | 32400 | 32350 | 32400 | 32350 | 265 |
| 445 | 20240311 | 111100 | 4168881700 | 32350 | 32400 | 32400 | 32350 | 51 |
| 446 | 20240311 | 111000 | 4167231800 | 32400 | 32350 | 32400 | 32350 | 569 |
| 447 | 20240311 | 110900 | 4148823100 | 32350 | 32300 | 32350 | 32300 | 303 |
| 448 | 20240311 | 110800 | 4139023950 | 32350 | 32300 | 32350 | 32300 | 144 |
| 449 | 20240311 | 110700 | 4134368350 | 32350 | 32350 | 32350 | 32300 | 59 |
| 450 | 20240311 | 110600 | 4132460800 | 32350 | 32350 | 32350 | 32300 | 403 |
| 451 | 20240311 | 110500 | 4119435100 | 32300 | 32300 | 32350 | 32300 | 259 |
| 452 | 20240311 | 110400 | 4111061150 | 32350 | 32300 | 32350 | 32300 | 130 |
| 453 | 20240311 | 110300 | 4106861050 | 32350 | 32350 | 32350 | 32300 | 46 |
| 454 | 20240311 | 110200 | 4105373350 | 32300 | 32350 | 32350 | 32300 | 236 |
| 455 | 20240311 | 110100 | 4097740600 | 32300 | 32350 | 32350 | 32300 | 2384 |
| 456 | 20240311 | 110000 | 4020639950 | 32350 | 32400 | 32400 | 32350 | 1070 |
| 457 | 20240311 | 105900 | 3986024200 | 32400 | 32400 | 32400 | 32350 | 2787 |
| 458 | 20240311 | 105800 | 3895734500 | 32350 | 32350 | 32400 | 32350 | 144 |
| 459 | 20240311 | 105700 | 3891074250 | 32400 | 32400 | 32400 | 32350 | 180 |
| 460 | 20240311 | 105600 | 3885244050 | 32400 | 32400 | 32400 | 32350 | 259 |
| 461 | 20240311 | 105500 | 3876861050 | 32400 | 32400 | 32400 | 32350 | 361 |
| 462 | 20240311 | 105400 | 3865169550 | 32350 | 32350 | 32400 | 32350 | 176 |
| 463 | 20240311 | 105300 | 3859471200 | 32400 | 32350 | 32400 | 32350 | 303 |
| 464 | 20240311 | 105200 | 3849661250 | 32400 | 32350 | 32400 | 32350 | 423 |
| 465 | 20240311 | 105100 | 3835958050 | 32400 | 32350 | 32400 | 32350 | 210 |
| 466 | 20240311 | 105000 | 3829161300 | 32400 | 32350 | 32400 | 32350 | 184 |
| 467 | 20240311 | 104900 | 3823207700 | 32350 | 32400 | 32400 | 32350 | 354 |
| 468 | 20240311 | 104800 | 3811743950 | 32400 | 32400 | 32400 | 32350 | 186 |
| 469 | 20240311 | 104700 | 3805722350 | 32400 | 32400 | 32400 | 32350 | 222 |
| 470 | 20240311 | 104600 | 3798533400 | 32350 | 32400 | 32400 | 32350 | 240 |
| 471 | 20240311 | 104500 | 3790764150 | 32400 | 32400 | 32400 | 32350 | 304 |
| 472 | 20240311 | 104400 | 3780917100 | 32400 | 32400 | 32400 | 32350 | 78 |
| 473 | 20240311 | 104300 | 3778391850 | 32400 | 32400 | 32400 | 32350 | 114 |
| 474 | 20240311 | 104200 | 3774702900 | 32350 | 32350 | 32400 | 32350 | 1703 |
| 475 | 20240311 | 104100 | 3719535200 | 32400 | 32350 | 32400 | 32350 | 120 |
| 476 | 20240311 | 104000 | 3715650100 | 32400 | 32400 | 32400 | 32350 | 190 |
| 477 | 20240311 | 103900 | 3709500250 | 32400 | 32400 | 32400 | 32350 | 103 |
| 478 | 20240311 | 103800 | 3706167750 | 32400 | 32350 | 32400 | 32350 | 358 |
| 479 | 20240311 | 103700 | 3694577000 | 32350 | 32400 | 32400 | 32350 | 34 |
| 480 | 20240311 | 103600 | 3693476800 | 32400 | 32350 | 32400 | 32350 | 96 |
| 481 | 20240311 | 103500 | 3690369750 | 32350 | 32350 | 32400 | 32350 | 354 |
| 482 | 20240311 | 103400 | 3678917450 | 32350 | 32350 | 32350 | 32300 | 140 |
| 483 | 20240311 | 103300 | 3674392000 | 32300 | 32350 | 32350 | 32300 | 166 |
| 484 | 20240311 | 103200 | 3669026850 | 32350 | 32350 | 32400 | 32350 | 441 |
| 485 | 20240311 | 103100 | 3654759450 | 32350 | 32350 | 32400 | 32350 | 353 |
| 486 | 20240311 | 103000 | 3643339500 | 32350 | 32350 | 32400 | 32350 | 517 |
| 487 | 20240311 | 102900 | 3626597050 | 32350 | 32400 | 32400 | 32300 | 251 |
| 488 | 20240311 | 102800 | 3618480350 | 32400 | 32300 | 32400 | 32300 | 437 |
| 489 | 20240311 | 102700 | 3604346750 | 32350 | 32350 | 32350 | 32300 | 114 |
| 490 | 20240311 | 102600 | 3600659250 | 32350 | 32350 | 32350 | 32300 | 102 |
| 491 | 20240311 | 102500 | 3597360050 | 32350 | 32400 | 32400 | 32300 | 823 |
| 492 | 20240311 | 102400 | 3570741250 | 32400 | 32350 | 32400 | 32350 | 106 |
| 493 | 20240311 | 102300 | 3567312000 | 32350 | 32300 | 32350 | 32300 | 161 |
| 494 | 20240311 | 102200 | 3562107150 | 32300 | 32350 | 32350 | 32300 | 272 |
| 495 | 20240311 | 102100 | 3553308450 | 32350 | 32300 | 32350 | 32300 | 397 |
| 496 | 20240311 | 102000 | 3540476350 | 32350 | 32350 | 32350 | 32300 | 237 |
| 497 | 20240311 | 101900 | 3532809900 | 32350 | 32300 | 32350 | 32300 | 432 |
| 498 | 20240311 | 101800 | 3518843400 | 32350 | 32300 | 32350 | 32300 | 139 |
| 499 | 20240311 | 101700 | 3514352900 | 32300 | 32300 | 32350 | 32300 | 773 |
| 500 | 20240311 | 101600 | 3489384950 | 32300 | 32300 | 32300 | 32250 | 498 |
| 501 | 20240311 | 101500 | 3473307250 | 32300 | 32400 | 32400 | 32250 | 7061 |
| 502 | 20240311 | 101400 | 3244920400 | 32400 | 32350 | 32400 | 32350 | 451 |
| 503 | 20240311 | 101300 | 3230310450 | 32400 | 32350 | 32400 | 32350 | 182 |
| 504 | 20240311 | 101200 | 3224416150 | 32400 | 32400 | 32400 | 32350 | 271 |
| 505 | 20240311 | 101100 | 3215636350 | 32400 | 32400 | 32400 | 32350 | 295 |
| 506 | 20240311 | 101000 | 3206078800 | 32400 | 32400 | 32400 | 32350 | 277 |
| 507 | 20240311 | 100900 | 3197113950 | 32400 | 32450 | 32450 | 32400 | 1156 |
| 508 | 20240311 | 100800 | 3159659250 | 32450 | 32400 | 32450 | 32350 | 1807 |
| 509 | 20240311 | 100700 | 3101111650 | 32350 | 32350 | 32400 | 32350 | 1251 |
| 510 | 20240311 | 100600 | 3060584050 | 32350 | 32350 | 32400 | 32350 | 1219 |
| 511 | 20240311 | 100500 | 3021093400 | 32400 | 32400 | 32400 | 32350 | 285 |
| 512 | 20240311 | 100400 | 3011861800 | 32400 | 32350 | 32400 | 32350 | 75 |
| 513 | 20240311 | 100300 | 3009434450 | 32350 | 32350 | 32400 | 32350 | 62 |
| 514 | 20240311 | 100200 | 3007428050 | 32400 | 32400 | 32400 | 32350 | 109 |
| 515 | 20240311 | 100100 | 3003900850 | 32350 | 32350 | 32400 | 32300 | 1034 |
| 516 | 20240311 | 100000 | 2970450700 | 32350 | 32400 | 32400 | 32350 | 323 |
| 517 | 20240311 | 095900 | 2959989900 | 32450 | 32400 | 32450 | 32400 | 353 |
| 518 | 20240311 | 095800 | 2948551350 | 32400 | 32400 | 32450 | 32400 | 4785 |
| 519 | 20240311 | 095700 | 2793359850 | 32400 | 32350 | 32400 | 32350 | 1198 |
| 520 | 20240311 | 095600 | 2754550050 | 32400 | 32400 | 32400 | 32350 | 325 |
| 521 | 20240311 | 095500 | 2744027300 | 32400 | 32400 | 32450 | 32350 | 558 |
| 522 | 20240311 | 095400 | 2725950350 | 32400 | 32400 | 32450 | 32400 | 2713 |
| 523 | 20240311 | 095300 | 2637991950 | 32400 | 32400 | 32400 | 32350 | 606 |
| 524 | 20240311 | 095200 | 2618381700 | 32350 | 32300 | 32450 | 32300 | 10205 |
| 525 | 20240311 | 095100 | 2288103600 | 32300 | 32300 | 32300 | 32250 | 266 |
| 526 | 20240311 | 095000 | 2279512250 | 32250 | 32250 | 32250 | 32200 | 302 |
| 527 | 20240311 | 094900 | 2269782750 | 32250 | 32250 | 32300 | 32250 | 299 |
| 528 | 20240311 | 094800 | 2260139000 | 32300 | 32300 | 32350 | 32250 | 2804 |
| 529 | 20240311 | 094700 | 2169568900 | 32300 | 32200 | 32300 | 32200 | 302 |
| 530 | 20240311 | 094600 | 2159814650 | 32250 | 32200 | 32250 | 32150 | 4734 |
| 531 | 20240311 | 094500 | 2007246900 | 32200 | 32200 | 32250 | 32200 | 149 |
| 532 | 20240311 | 094400 | 2002448700 | 32250 | 32200 | 32250 | 32100 | 2019 |
| 533 | 20240311 | 094300 | 1937437500 | 32100 | 32150 | 32200 | 32100 | 1571 |
| 534 | 20240311 | 094200 | 1886934100 | 32100 | 32100 | 32150 | 32100 | 235 |
| 535 | 20240311 | 094100 | 1879388450 | 32150 | 32100 | 32150 | 32100 | 1710 |
| 536 | 20240311 | 094000 | 1824487900 | 32050 | 32050 | 32100 | 32000 | 238 |
| 537 | 20240311 | 093900 | 1816860100 | 32000 | 32050 | 32100 | 32000 | 278 |
| 538 | 20240311 | 093800 | 1807950200 | 32000 | 32050 | 32050 | 32000 | 773 |
| 539 | 20240311 | 093700 | 1783205550 | 32050 | 32050 | 32100 | 32000 | 523 |
| 540 | 20240311 | 093600 | 1766444350 | 32050 | 32050 | 32100 | 32050 | 2082 |
| 541 | 20240311 | 093500 | 1699716100 | 32050 | 32050 | 32050 | 32050 | 32 |
| 542 | 20240311 | 093400 | 1698690500 | 32050 | 32050 | 32100 | 32000 | 590 |
| 543 | 20240311 | 093300 | 1679785100 | 32100 | 32100 | 32100 | 32000 | 2491 |
| 544 | 20240311 | 093200 | 1599839400 | 32000 | 31950 | 32100 | 31950 | 1331 |
| 545 | 20240311 | 093100 | 1557243500 | 31950 | 32050 | 32050 | 31950 | 5039 |
| 546 | 20240311 | 093000 | 1396059200 | 32000 | 32000 | 32050 | 32000 | 880 |
| 547 | 20240311 | 092900 | 1367860150 | 32050 | 32050 | 32100 | 32000 | 2100 |
| 548 | 20240311 | 092800 | 1300572100 | 32000 | 32000 | 32000 | 32000 | 83 |
| 549 | 20240311 | 092700 | 1297916100 | 32050 | 32050 | 32050 | 32000 | 2152 |
| 550 | 20240311 | 092600 | 1228977650 | 32050 | 32150 | 32150 | 32050 | 3086 |
| 551 | 20240311 | 092500 | 1129927000 | 32150 | 32150 | 32200 | 32150 | 973 |
| 552 | 20240311 | 092400 | 1098640350 | 32150 | 32150 | 32200 | 32150 | 196 |
| 553 | 20240311 | 092300 | 1092335600 | 32150 | 32150 | 32200 | 32150 | 42 |
| 554 | 20240311 | 092200 | 1090983550 | 32150 | 32200 | 32200 | 32150 | 949 |
| 555 | 20240311 | 092100 | 1060444900 | 32150 | 32200 | 32200 | 32150 | 552 |
| 556 | 20240311 | 092000 | 1042674150 | 32200 | 32200 | 32250 | 32150 | 770 |
| 557 | 20240311 | 091900 | 1017880250 | 32200 | 32150 | 32200 | 32150 | 348 |
| 558 | 20240311 | 091800 | 1006682550 | 32150 | 32200 | 32250 | 32150 | 2014 |
| 559 | 20240311 | 091700 | 941840400 | 32200 | 32200 | 32250 | 32150 | 1877 |
| 560 | 20240311 | 091600 | 881404550 | 32200 | 32100 | 32200 | 32100 | 1088 |
| 561 | 20240311 | 091500 | 846430150 | 32100 | 32050 | 32100 | 32050 | 796 |
| 562 | 20240311 | 091400 | 820881050 | 32050 | 32000 | 32050 | 32000 | 585 |
| 563 | 20240311 | 091300 | 802134300 | 32050 | 32100 | 32100 | 32000 | 1252 |
| 564 | 20240311 | 091200 | 762017600 | 32100 | 32050 | 32100 | 32050 | 621 |
| 565 | 20240311 | 091100 | 742094300 | 32100 | 32050 | 32100 | 32000 | 1035 |
| 566 | 20240311 | 091000 | 708898000 | 32050 | 32000 | 32050 | 32000 | 631 |
| 567 | 20240311 | 090900 | 688702500 | 32000 | 32100 | 32100 | 32000 | 4078 |
| 568 | 20240311 | 090800 | 558049250 | 32100 | 32150 | 32150 | 32100 | 567 |
| 569 | 20240311 | 090700 | 539843850 | 32100 | 32100 | 32150 | 32050 | 649 |
| 570 | 20240311 | 090600 | 519012700 | 32150 | 32150 | 32150 | 32050 | 349 |
| 571 | 20240311 | 090500 | 507808650 | 32150 | 32100 | 32150 | 32100 | 220 |
| 572 | 20240311 | 090400 | 500741600 | 32100 | 32150 | 32150 | 32100 | 1003 |
| 573 | 20240311 | 090300 | 468534450 | 32150 | 32150 | 32250 | 32100 | 2478 |
| 574 | 20240311 | 090200 | 388744500 | 32150 | 32000 | 32200 | 32000 | 708 |
| 575 | 20240311 | 090100 | 365990600 | 32150 | 32100 | 32200 | 31950 | 2173 |
| 576 | 20240311 | 090000 | 296238400 | 31950 | 31950 | 32300 | 31950 | 9224 |