29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 3 | 20231113 | 183300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20231113 | 183200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20231113 | 183100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20231113 | 183000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20231113 | 182900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20231113 | 182800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20231113 | 182700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20231113 | 182600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20231113 | 182500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20231113 | 182400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20231113 | 182300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20231113 | 182200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20231113 | 182100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20231113 | 182000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20231113 | 181900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20231113 | 181800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20231113 | 181700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20231113 | 181600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20231113 | 181500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20231113 | 181400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20231113 | 181300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20231113 | 181200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20231113 | 181100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20231113 | 181000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20231113 | 180900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20231113 | 180800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20231113 | 180700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20231113 | 180600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20231113 | 180500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20231113 | 180400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 33 | 20231113 | 180300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20231113 | 180200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20231113 | 180100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20231113 | 180000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20231113 | 175900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20231113 | 175800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20231113 | 175700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20231113 | 175600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20231113 | 175500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20231113 | 175400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20231113 | 175300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20231113 | 175200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20231113 | 175100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20231113 | 175000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20231113 | 174900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20231113 | 174800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20231113 | 174700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20231113 | 174600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20231113 | 174500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20231113 | 174400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20231113 | 174300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20231113 | 174200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20231113 | 174100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20231113 | 174000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20231113 | 173900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20231113 | 173800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20231113 | 173700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20231113 | 173600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20231113 | 173500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20231113 | 173400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 63 | 20231113 | 173300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20231113 | 173200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20231113 | 173100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20231113 | 173000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20231113 | 172900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20231113 | 172800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20231113 | 172700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20231113 | 172600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20231113 | 172500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20231113 | 172400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20231113 | 172300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20231113 | 172200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20231113 | 172100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20231113 | 172000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20231113 | 171900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20231113 | 171800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20231113 | 171700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20231113 | 171600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20231113 | 171500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20231113 | 171400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20231113 | 171300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20231113 | 171200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20231113 | 171100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20231113 | 171000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20231113 | 170900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20231113 | 170800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20231113 | 170700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20231113 | 170600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20231113 | 170500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20231113 | 170400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 93 | 20231113 | 170300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20231113 | 170200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20231113 | 170100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20231113 | 170000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20231113 | 165900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20231113 | 165800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20231113 | 165700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20231113 | 165600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20231113 | 165500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20231113 | 165400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20231113 | 165300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20231113 | 165200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20231113 | 165100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20231113 | 165000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20231113 | 164900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20231113 | 164800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20231113 | 164700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20231113 | 164600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20231113 | 164500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20231113 | 164400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20231113 | 164300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20231113 | 164200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20231113 | 164100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20231113 | 164000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20231113 | 163900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20231113 | 163800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20231113 | 163700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20231113 | 163600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20231113 | 163500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20231113 | 163400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 123 | 20231113 | 163300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20231113 | 163200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20231113 | 163100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20231113 | 163000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20231113 | 162900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20231113 | 162800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20231113 | 162700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20231113 | 162600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20231113 | 162500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20231113 | 162400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20231113 | 162300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20231113 | 162200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20231113 | 162100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20231113 | 162000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20231113 | 161900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20231113 | 161800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20231113 | 161700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20231113 | 161600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20231113 | 161500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20231113 | 161400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20231113 | 161300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20231113 | 161200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20231113 | 161100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20231113 | 161000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20231113 | 160900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20231113 | 160800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20231113 | 160700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20231113 | 160600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20231113 | 160500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20231113 | 160400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 153 | 20231113 | 160300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20231113 | 160200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20231113 | 160100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20231113 | 160000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20231113 | 155900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20231113 | 155800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20231113 | 155700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20231113 | 155600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20231113 | 155500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20231113 | 155400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20231113 | 155300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20231113 | 155200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20231113 | 155100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20231113 | 155000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20231113 | 154900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20231113 | 154800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20231113 | 154700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20231113 | 154600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20231113 | 154500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20231113 | 154400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20231113 | 154300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20231113 | 154200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20231113 | 154100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20231113 | 154000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20231113 | 153900 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20231113 | 153800 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20231113 | 153700 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20231113 | 153600 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20231113 | 153500 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20231113 | 153400 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 183 | 20231113 | 153300 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20231113 | 153200 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20231113 | 153100 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20231113 | 153000 | 6582789265 | 2440 | 2440 | 2440 | 2440 | 26915 |
| 187 | 20231113 | 152900 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20231113 | 152800 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20231113 | 152700 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20231113 | 152600 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20231113 | 152500 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20231113 | 152400 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20231113 | 152300 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20231113 | 152200 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20231113 | 152100 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20231113 | 152000 | 6517116665 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20231113 | 151900 | 6517116665 | 2445 | 2440 | 2445 | 2440 | 4902 |
| 198 | 20231113 | 151800 | 6505153065 | 2445 | 2440 | 2445 | 2440 | 5337 |
| 199 | 20231113 | 151700 | 6492130225 | 2445 | 2435 | 2445 | 2435 | 6693 |
| 200 | 20231113 | 151600 | 6475801230 | 2440 | 2440 | 2445 | 2440 | 27705 |
| 201 | 20231113 | 151500 | 6408198770 | 2440 | 2445 | 2445 | 2440 | 12042 |
| 202 | 20231113 | 151400 | 6378815490 | 2440 | 2445 | 2445 | 2440 | 5521 |
| 203 | 20231113 | 151300 | 6365340750 | 2440 | 2440 | 2445 | 2440 | 10471 |
| 204 | 20231113 | 151200 | 6339790450 | 2440 | 2440 | 2445 | 2440 | 11078 |
| 205 | 20231113 | 151100 | 6312758555 | 2440 | 2440 | 2445 | 2440 | 3591 |
| 206 | 20231113 | 151000 | 6303995825 | 2440 | 2445 | 2445 | 2440 | 2314 |
| 207 | 20231113 | 150900 | 6298345100 | 2440 | 2445 | 2445 | 2440 | 8520 |
| 208 | 20231113 | 150800 | 6277551665 | 2445 | 2440 | 2445 | 2440 | 2546 |
| 209 | 20231113 | 150700 | 6271336070 | 2440 | 2440 | 2445 | 2440 | 5839 |
| 210 | 20231113 | 150600 | 6257070055 | 2445 | 2445 | 2445 | 2440 | 2119 |
| 211 | 20231113 | 150500 | 6251894460 | 2440 | 2440 | 2445 | 2440 | 5953 |
| 212 | 20231113 | 150400 | 6237361420 | 2440 | 2440 | 2445 | 2440 | 8196 |
| 213 | 20231113 | 150300 | 6217359870 | 2440 | 2440 | 2445 | 2440 | 33874 |
| 214 | 20231113 | 150200 | 6134699270 | 2445 | 2445 | 2445 | 2440 | 2959 |
| 215 | 20231113 | 150100 | 6127475775 | 2445 | 2450 | 2450 | 2440 | 26532 |
| 216 | 20231113 | 150000 | 6062604145 | 2450 | 2450 | 2450 | 2445 | 5140 |
| 217 | 20231113 | 145900 | 6050014180 | 2450 | 2445 | 2450 | 2445 | 4320 |
| 218 | 20231113 | 145800 | 6039444005 | 2450 | 2450 | 2450 | 2445 | 7188 |
| 219 | 20231113 | 145700 | 6021863550 | 2445 | 2445 | 2450 | 2445 | 7205 |
| 220 | 20231113 | 145600 | 6004246295 | 2445 | 2450 | 2450 | 2445 | 4652 |
| 221 | 20231113 | 145500 | 5992871800 | 2445 | 2450 | 2450 | 2445 | 10949 |
| 222 | 20231113 | 145400 | 5966100570 | 2445 | 2450 | 2450 | 2445 | 5499 |
| 223 | 20231113 | 145300 | 5952651530 | 2450 | 2450 | 2450 | 2445 | 520 |
| 224 | 20231113 | 145200 | 5951379380 | 2450 | 2450 | 2450 | 2445 | 2472 |
| 225 | 20231113 | 145100 | 5945328480 | 2450 | 2450 | 2450 | 2445 | 4326 |
| 226 | 20231113 | 145000 | 5934733865 | 2445 | 2450 | 2450 | 2445 | 8935 |
| 227 | 20231113 | 144900 | 5912871335 | 2450 | 2455 | 2455 | 2450 | 2272 |
| 228 | 20231113 | 144800 | 5907304895 | 2450 | 2455 | 2455 | 2450 | 12351 |
| 229 | 20231113 | 144700 | 5877044240 | 2455 | 2455 | 2455 | 2450 | 12262 |
| 230 | 20231113 | 144600 | 5846999140 | 2450 | 2455 | 2455 | 2450 | 11060 |
| 231 | 20231113 | 144500 | 5819850840 | 2455 | 2460 | 2460 | 2450 | 10469 |
| 232 | 20231113 | 144400 | 5794151825 | 2460 | 2460 | 2460 | 2455 | 11393 |
| 233 | 20231113 | 144300 | 5766175075 | 2460 | 2465 | 2465 | 2460 | 13735 |
| 234 | 20231113 | 144200 | 5732386600 | 2465 | 2460 | 2465 | 2460 | 10499 |
| 235 | 20231113 | 144100 | 5706559005 | 2460 | 2460 | 2460 | 2455 | 1048 |
| 236 | 20231113 | 144000 | 5703981175 | 2460 | 2455 | 2465 | 2455 | 20383 |
| 237 | 20231113 | 143900 | 5653865005 | 2455 | 2455 | 2455 | 2455 | 32359 |
| 238 | 20231113 | 143800 | 5574423660 | 2455 | 2455 | 2455 | 2450 | 3186 |
| 239 | 20231113 | 143700 | 5566616780 | 2455 | 2455 | 2455 | 2455 | 2479 |
| 240 | 20231113 | 143600 | 5560530835 | 2455 | 2450 | 2455 | 2450 | 2819 |
| 241 | 20231113 | 143500 | 5553613970 | 2455 | 2455 | 2455 | 2450 | 310 |
| 242 | 20231113 | 143400 | 5552853020 | 2455 | 2455 | 2455 | 2450 | 1653 |
| 243 | 20231113 | 143300 | 5548799135 | 2450 | 2450 | 2455 | 2450 | 4195 |
| 244 | 20231113 | 143200 | 5538503740 | 2455 | 2455 | 2455 | 2450 | 295 |
| 245 | 20231113 | 143100 | 5537780450 | 2450 | 2450 | 2455 | 2450 | 1169 |
| 246 | 20231113 | 143000 | 5534916105 | 2455 | 2455 | 2455 | 2450 | 1850 |
| 247 | 20231113 | 142900 | 5530375190 | 2455 | 2455 | 2455 | 2450 | 1882 |
| 248 | 20231113 | 142800 | 5525762880 | 2450 | 2455 | 2455 | 2450 | 5121 |
| 249 | 20231113 | 142700 | 5513210905 | 2455 | 2455 | 2455 | 2450 | 6158 |
| 250 | 20231113 | 142600 | 5498120795 | 2455 | 2455 | 2455 | 2450 | 975 |
| 251 | 20231113 | 142500 | 5495727180 | 2455 | 2460 | 2460 | 2455 | 3801 |
| 252 | 20231113 | 142400 | 5486394115 | 2455 | 2455 | 2460 | 2455 | 491 |
| 253 | 20231113 | 142300 | 5485187900 | 2460 | 2460 | 2460 | 2455 | 1096 |
| 254 | 20231113 | 142200 | 5482494310 | 2455 | 2450 | 2460 | 2450 | 748 |
| 255 | 20231113 | 142100 | 5480656310 | 2450 | 2455 | 2455 | 2445 | 11587 |
| 256 | 20231113 | 142000 | 5452235025 | 2455 | 2455 | 2455 | 2450 | 1574 |
| 257 | 20231113 | 141900 | 5448375355 | 2455 | 2455 | 2455 | 2455 | 386 |
| 258 | 20231113 | 141800 | 5447427725 | 2455 | 2455 | 2455 | 2450 | 754 |
| 259 | 20231113 | 141700 | 5445579835 | 2455 | 2450 | 2455 | 2450 | 7795 |
| 260 | 20231113 | 141600 | 5426477905 | 2450 | 2450 | 2455 | 2450 | 10616 |
| 261 | 20231113 | 141500 | 5400468110 | 2450 | 2455 | 2455 | 2450 | 2492 |
| 262 | 20231113 | 141400 | 5394357610 | 2455 | 2450 | 2455 | 2450 | 10411 |
| 263 | 20231113 | 141300 | 5368800650 | 2455 | 2455 | 2455 | 2455 | 1094 |
| 264 | 20231113 | 141200 | 5366114880 | 2455 | 2455 | 2455 | 2450 | 3281 |
| 265 | 20231113 | 141100 | 5358063025 | 2450 | 2450 | 2455 | 2450 | 772 |
| 266 | 20231113 | 141000 | 5356171620 | 2450 | 2450 | 2450 | 2445 | 508 |
| 267 | 20231113 | 140900 | 5354928715 | 2450 | 2450 | 2450 | 2445 | 1485 |
| 268 | 20231113 | 140800 | 5351295465 | 2445 | 2450 | 2450 | 2445 | 304 |
| 269 | 20231113 | 140700 | 5350551795 | 2450 | 2450 | 2450 | 2445 | 3033 |
| 270 | 20231113 | 140600 | 5343120955 | 2450 | 2445 | 2450 | 2445 | 2452 |
| 271 | 20231113 | 140500 | 5337123930 | 2450 | 2450 | 2450 | 2450 | 387 |
| 272 | 20231113 | 140400 | 5336175780 | 2450 | 2450 | 2450 | 2450 | 734 |
| 273 | 20231113 | 140300 | 5334377480 | 2450 | 2445 | 2450 | 2445 | 188 |
| 274 | 20231113 | 140200 | 5333917230 | 2445 | 2450 | 2450 | 2445 | 1014 |
| 275 | 20231113 | 140100 | 5331436945 | 2445 | 2450 | 2455 | 2445 | 6978 |
| 276 | 20231113 | 140000 | 5314340595 | 2455 | 2455 | 2455 | 2450 | 101 |
| 277 | 20231113 | 135900 | 5314092645 | 2455 | 2455 | 2455 | 2455 | 458 |
| 278 | 20231113 | 135800 | 5312968255 | 2455 | 2455 | 2455 | 2450 | 56 |
| 279 | 20231113 | 135700 | 5312830780 | 2455 | 2455 | 2455 | 2450 | 176 |
| 280 | 20231113 | 135600 | 5312399185 | 2455 | 2455 | 2455 | 2450 | 436 |
| 281 | 20231113 | 135500 | 5311330680 | 2455 | 2450 | 2455 | 2450 | 2441 |
| 282 | 20231113 | 135400 | 5305350160 | 2450 | 2450 | 2450 | 2445 | 330 |
| 283 | 20231113 | 135300 | 5304541725 | 2450 | 2450 | 2450 | 2450 | 1017 |
| 284 | 20231113 | 135200 | 5302050075 | 2450 | 2445 | 2450 | 2445 | 4880 |
| 285 | 20231113 | 135100 | 5290112175 | 2450 | 2445 | 2450 | 2445 | 1308 |
| 286 | 20231113 | 135000 | 5286912955 | 2450 | 2450 | 2450 | 2445 | 5991 |
| 287 | 20231113 | 134900 | 5272235010 | 2450 | 2455 | 2455 | 2445 | 4909 |
| 288 | 20231113 | 134800 | 5260199545 | 2455 | 2455 | 2455 | 2455 | 308 |
| 289 | 20231113 | 134700 | 5259443405 | 2455 | 2450 | 2455 | 2450 | 308 |
| 290 | 20231113 | 134600 | 5258688430 | 2450 | 2450 | 2450 | 2445 | 2352 |
| 291 | 20231113 | 134500 | 5252926280 | 2450 | 2445 | 2450 | 2445 | 1103 |
| 292 | 20231113 | 134400 | 5250229365 | 2450 | 2450 | 2450 | 2440 | 44905 |
| 293 | 20231113 | 134300 | 5140541085 | 2450 | 2455 | 2455 | 2450 | 9817 |
| 294 | 20231113 | 134200 | 5116481540 | 2455 | 2455 | 2455 | 2450 | 40 |
| 295 | 20231113 | 134100 | 5116383405 | 2455 | 2455 | 2455 | 2455 | 353 |
| 296 | 20231113 | 134000 | 5115516790 | 2455 | 2455 | 2455 | 2450 | 3242 |
| 297 | 20231113 | 133900 | 5107570230 | 2455 | 2455 | 2455 | 2455 | 2583 |
| 298 | 20231113 | 133800 | 5101228965 | 2455 | 2455 | 2455 | 2455 | 1518 |
| 299 | 20231113 | 133700 | 5097502275 | 2455 | 2455 | 2455 | 2455 | 202 |
| 300 | 20231113 | 133600 | 5097006365 | 2455 | 2450 | 2455 | 2445 | 4234 |
| 301 | 20231113 | 133500 | 5086632425 | 2450 | 2450 | 2455 | 2450 | 3350 |
| 302 | 20231113 | 133400 | 5078424725 | 2450 | 2450 | 2450 | 2445 | 835 |
| 303 | 20231113 | 133300 | 5076380935 | 2450 | 2450 | 2455 | 2445 | 3943 |
| 304 | 20231113 | 133200 | 5066728090 | 2455 | 2455 | 2455 | 2450 | 843 |
| 305 | 20231113 | 133100 | 5064661540 | 2455 | 2455 | 2455 | 2450 | 459 |
| 306 | 20231113 | 133000 | 5063534830 | 2455 | 2445 | 2455 | 2445 | 4628 |
| 307 | 20231113 | 132900 | 5052198225 | 2450 | 2450 | 2450 | 2445 | 17546 |
| 308 | 20231113 | 132800 | 5009294145 | 2445 | 2450 | 2455 | 2445 | 1770 |
| 309 | 20231113 | 132700 | 5004957705 | 2450 | 2455 | 2455 | 2450 | 7082 |
| 310 | 20231113 | 132600 | 4987606420 | 2455 | 2455 | 2455 | 2450 | 5589 |
| 311 | 20231113 | 132500 | 4973912630 | 2450 | 2455 | 2455 | 2450 | 661 |
| 312 | 20231113 | 132400 | 4972290135 | 2455 | 2455 | 2455 | 2450 | 2579 |
| 313 | 20231113 | 132300 | 4965962980 | 2455 | 2450 | 2455 | 2450 | 1100 |
| 314 | 20231113 | 132200 | 4963267565 | 2455 | 2455 | 2455 | 2455 | 635 |
| 315 | 20231113 | 132100 | 4961708640 | 2455 | 2455 | 2455 | 2450 | 298 |
| 316 | 20231113 | 132000 | 4960977070 | 2455 | 2455 | 2455 | 2450 | 3670 |
| 317 | 20231113 | 131900 | 4951975685 | 2455 | 2450 | 2455 | 2450 | 2516 |
| 318 | 20231113 | 131800 | 4945798985 | 2455 | 2455 | 2455 | 2455 | 129 |
| 319 | 20231113 | 131700 | 4945482290 | 2455 | 2455 | 2455 | 2450 | 1800 |
| 320 | 20231113 | 131600 | 4941064435 | 2455 | 2455 | 2455 | 2455 | 644 |
| 321 | 20231113 | 131500 | 4939483415 | 2455 | 2455 | 2455 | 2450 | 284 |
| 322 | 20231113 | 131400 | 4938786695 | 2455 | 2450 | 2455 | 2445 | 2026 |
| 323 | 20231113 | 131300 | 4933822175 | 2450 | 2450 | 2450 | 2445 | 2301 |
| 324 | 20231113 | 131200 | 4928186495 | 2450 | 2450 | 2450 | 2445 | 2223 |
| 325 | 20231113 | 131100 | 4922745145 | 2450 | 2450 | 2450 | 2445 | 6139 |
| 326 | 20231113 | 131000 | 4907728910 | 2450 | 2450 | 2450 | 2445 | 713 |
| 327 | 20231113 | 130900 | 4905982640 | 2450 | 2450 | 2450 | 2450 | 1270 |
| 328 | 20231113 | 130800 | 4902871140 | 2450 | 2450 | 2450 | 2450 | 371 |
| 329 | 20231113 | 130700 | 4901962190 | 2450 | 2450 | 2450 | 2450 | 1021 |
| 330 | 20231113 | 130600 | 4899460740 | 2450 | 2450 | 2450 | 2445 | 3269 |
| 331 | 20231113 | 130500 | 4891452685 | 2450 | 2445 | 2450 | 2445 | 1364 |
| 332 | 20231113 | 130400 | 4888115985 | 2445 | 2445 | 2450 | 2445 | 4352 |
| 333 | 20231113 | 130300 | 4877465830 | 2450 | 2450 | 2450 | 2445 | 3462 |
| 334 | 20231113 | 130200 | 4868992750 | 2450 | 2450 | 2455 | 2450 | 1178 |
| 335 | 20231113 | 130100 | 4866106485 | 2450 | 2455 | 2455 | 2450 | 5870 |
| 336 | 20231113 | 130000 | 4851724925 | 2450 | 2455 | 2455 | 2450 | 932 |
| 337 | 20231113 | 125900 | 4849438310 | 2455 | 2460 | 2460 | 2450 | 8188 |
| 338 | 20231113 | 125800 | 4829356150 | 2455 | 2460 | 2465 | 2455 | 980 |
| 339 | 20231113 | 125700 | 4826945400 | 2460 | 2460 | 2460 | 2455 | 1289 |
| 340 | 20231113 | 125600 | 4823775065 | 2460 | 2460 | 2460 | 2455 | 2696 |
| 341 | 20231113 | 125500 | 4817151365 | 2460 | 2460 | 2460 | 2460 | 1846 |
| 342 | 20231113 | 125400 | 4812610205 | 2460 | 2460 | 2460 | 2455 | 3056 |
| 343 | 20231113 | 125300 | 4805102325 | 2460 | 2460 | 2460 | 2455 | 622 |
| 344 | 20231113 | 125200 | 4803572705 | 2460 | 2455 | 2460 | 2455 | 578 |
| 345 | 20231113 | 125100 | 4802151375 | 2460 | 2460 | 2465 | 2455 | 2604 |
| 346 | 20231113 | 125000 | 4795747510 | 2465 | 2455 | 2465 | 2455 | 2412 |
| 347 | 20231113 | 124900 | 4789815660 | 2455 | 2460 | 2460 | 2455 | 12094 |
| 348 | 20231113 | 124800 | 4760112465 | 2460 | 2455 | 2460 | 2455 | 3189 |
| 349 | 20231113 | 124700 | 4752278110 | 2460 | 2460 | 2460 | 2455 | 537 |
| 350 | 20231113 | 124600 | 4750957190 | 2460 | 2465 | 2465 | 2455 | 7479 |
| 351 | 20231113 | 124500 | 4732531495 | 2465 | 2465 | 2470 | 2465 | 241 |
| 352 | 20231113 | 124400 | 4731937270 | 2465 | 2465 | 2465 | 2465 | 17515 |
| 353 | 20231113 | 124300 | 4688762795 | 2460 | 2455 | 2460 | 2455 | 1678 |
| 354 | 20231113 | 124200 | 4684639760 | 2460 | 2460 | 2465 | 2460 | 3075 |
| 355 | 20231113 | 124100 | 4677074600 | 2460 | 2460 | 2460 | 2460 | 11568 |
| 356 | 20231113 | 124000 | 4648617320 | 2460 | 2455 | 2460 | 2455 | 2477 |
| 357 | 20231113 | 123900 | 4642524400 | 2460 | 2460 | 2460 | 2455 | 308 |
| 358 | 20231113 | 123800 | 4641767850 | 2460 | 2460 | 2460 | 2455 | 2308 |
| 359 | 20231113 | 123700 | 4636095195 | 2460 | 2460 | 2460 | 2455 | 1111 |
| 360 | 20231113 | 123600 | 4633366650 | 2455 | 2460 | 2460 | 2455 | 2049 |
| 361 | 20231113 | 123500 | 4628336305 | 2460 | 2455 | 2460 | 2455 | 5158 |
| 362 | 20231113 | 123400 | 4615673345 | 2455 | 2455 | 2455 | 2450 | 631 |
| 363 | 20231113 | 123300 | 4614125240 | 2450 | 2455 | 2455 | 2450 | 2475 |
| 364 | 20231113 | 123200 | 4608049695 | 2455 | 2450 | 2455 | 2450 | 582 |
| 365 | 20231113 | 123100 | 4606620910 | 2450 | 2455 | 2455 | 2450 | 215 |
| 366 | 20231113 | 123000 | 4606093160 | 2455 | 2450 | 2455 | 2445 | 7206 |
| 367 | 20231113 | 122900 | 4588440720 | 2450 | 2450 | 2450 | 2445 | 2963 |
| 368 | 20231113 | 122800 | 4581188825 | 2450 | 2450 | 2450 | 2445 | 4928 |
| 369 | 20231113 | 122700 | 4569120210 | 2450 | 2450 | 2450 | 2445 | 1366 |
| 370 | 20231113 | 122600 | 4565774130 | 2450 | 2445 | 2450 | 2440 | 2640 |
| 371 | 20231113 | 122500 | 4559316270 | 2440 | 2445 | 2445 | 2440 | 6598 |
| 372 | 20231113 | 122400 | 4543192790 | 2445 | 2450 | 2450 | 2445 | 362 |
| 373 | 20231113 | 122300 | 4542307640 | 2445 | 2440 | 2450 | 2440 | 4794 |
| 374 | 20231113 | 122200 | 4530590855 | 2445 | 2445 | 2445 | 2440 | 6535 |
| 375 | 20231113 | 122100 | 4514613780 | 2445 | 2445 | 2450 | 2445 | 259 |
| 376 | 20231113 | 122000 | 4513979795 | 2445 | 2450 | 2450 | 2445 | 1426 |
| 377 | 20231113 | 121900 | 4510490370 | 2450 | 2445 | 2450 | 2445 | 2208 |
| 378 | 20231113 | 121800 | 4505090770 | 2450 | 2450 | 2450 | 2445 | 2820 |
| 379 | 20231113 | 121700 | 4498192190 | 2450 | 2450 | 2450 | 2445 | 5653 |
| 380 | 20231113 | 121600 | 4484360125 | 2445 | 2450 | 2450 | 2445 | 667 |
| 381 | 20231113 | 121500 | 4482728500 | 2445 | 2445 | 2445 | 2445 | 4211 |
| 382 | 20231113 | 121400 | 4472432605 | 2445 | 2445 | 2445 | 2440 | 1742 |
| 383 | 20231113 | 121300 | 4468175435 | 2445 | 2440 | 2445 | 2440 | 567 |
| 384 | 20231113 | 121200 | 4466789255 | 2440 | 2440 | 2445 | 2440 | 6776 |
| 385 | 20231113 | 121100 | 4450247535 | 2440 | 2445 | 2445 | 2440 | 405 |
| 386 | 20231113 | 121000 | 4449259015 | 2440 | 2440 | 2445 | 2440 | 12399 |
| 387 | 20231113 | 120900 | 4419005225 | 2440 | 2445 | 2445 | 2440 | 1426 |
| 388 | 20231113 | 120800 | 4415524610 | 2440 | 2440 | 2445 | 2440 | 2223 |
| 389 | 20231113 | 120700 | 4410096755 | 2440 | 2440 | 2445 | 2440 | 1612 |
| 390 | 20231113 | 120600 | 4406161545 | 2445 | 2445 | 2445 | 2440 | 10884 |
| 391 | 20231113 | 120500 | 4379599095 | 2445 | 2445 | 2445 | 2440 | 16159 |
| 392 | 20231113 | 120400 | 4340142075 | 2445 | 2445 | 2450 | 2440 | 19326 |
| 393 | 20231113 | 120300 | 4292907655 | 2445 | 2450 | 2450 | 2445 | 6118 |
| 394 | 20231113 | 120200 | 4277947585 | 2450 | 2445 | 2450 | 2445 | 6932 |
| 395 | 20231113 | 120100 | 4260991815 | 2450 | 2455 | 2455 | 2445 | 42917 |
| 396 | 20231113 | 120000 | 4155844540 | 2450 | 2455 | 2455 | 2450 | 1382 |
| 397 | 20231113 | 115900 | 4152457730 | 2455 | 2455 | 2455 | 2450 | 1503 |
| 398 | 20231113 | 115800 | 4148774975 | 2450 | 2455 | 2455 | 2450 | 7706 |
| 399 | 20231113 | 115700 | 4129885955 | 2455 | 2455 | 2455 | 2450 | 1588 |
| 400 | 20231113 | 115600 | 4125994995 | 2455 | 2455 | 2455 | 2450 | 4176 |
| 401 | 20231113 | 115500 | 4115757915 | 2455 | 2455 | 2455 | 2450 | 2362 |
| 402 | 20231113 | 115400 | 4109968000 | 2455 | 2455 | 2460 | 2450 | 4387 |
| 403 | 20231113 | 115300 | 4099198745 | 2455 | 2455 | 2455 | 2455 | 3608 |
| 404 | 20231113 | 115200 | 4090341105 | 2455 | 2455 | 2455 | 2450 | 9188 |
| 405 | 20231113 | 115100 | 4067825090 | 2455 | 2460 | 2460 | 2450 | 4899 |
| 406 | 20231113 | 115000 | 4055802830 | 2460 | 2460 | 2460 | 2455 | 8463 |
| 407 | 20231113 | 114900 | 4035024950 | 2455 | 2455 | 2460 | 2455 | 1500 |
| 408 | 20231113 | 114800 | 4031342240 | 2460 | 2460 | 2460 | 2455 | 60 |
| 409 | 20231113 | 114700 | 4031194650 | 2460 | 2460 | 2460 | 2455 | 438 |
| 410 | 20231113 | 114600 | 4030117430 | 2460 | 2465 | 2465 | 2460 | 218 |
| 411 | 20231113 | 114500 | 4029581125 | 2465 | 2460 | 2465 | 2460 | 1004 |
| 412 | 20231113 | 114400 | 4027109650 | 2455 | 2455 | 2460 | 2455 | 18104 |
| 413 | 20231113 | 114300 | 3982656535 | 2455 | 2460 | 2465 | 2455 | 5076 |
| 414 | 20231113 | 114200 | 3970169490 | 2465 | 2465 | 2465 | 2460 | 2663 |
| 415 | 20231113 | 114100 | 3963617695 | 2465 | 2465 | 2465 | 2460 | 338 |
| 416 | 20231113 | 114000 | 3962784530 | 2460 | 2465 | 2465 | 2460 | 1844 |
| 417 | 20231113 | 113900 | 3958247820 | 2465 | 2465 | 2465 | 2460 | 2036 |
| 418 | 20231113 | 113800 | 3953229115 | 2465 | 2465 | 2465 | 2465 | 265 |
| 419 | 20231113 | 113700 | 3952575890 | 2465 | 2460 | 2465 | 2455 | 3413 |
| 420 | 20231113 | 113600 | 3944179375 | 2465 | 2465 | 2465 | 2460 | 396 |
| 421 | 20231113 | 113500 | 3943203735 | 2465 | 2460 | 2465 | 2460 | 5331 |
| 422 | 20231113 | 113400 | 3930083845 | 2460 | 2465 | 2465 | 2460 | 2319 |
| 423 | 20231113 | 113300 | 3924378540 | 2460 | 2465 | 2465 | 2460 | 3270 |
| 424 | 20231113 | 113200 | 3916333090 | 2465 | 2465 | 2465 | 2465 | 255 |
| 425 | 20231113 | 113100 | 3915704515 | 2465 | 2455 | 2465 | 2455 | 20362 |
| 426 | 20231113 | 113000 | 3865712050 | 2460 | 2465 | 2465 | 2455 | 11673 |
| 427 | 20231113 | 112900 | 3837004885 | 2465 | 2460 | 2465 | 2460 | 1164 |
| 428 | 20231113 | 112800 | 3834138120 | 2465 | 2465 | 2465 | 2460 | 715 |
| 429 | 20231113 | 112700 | 3832376395 | 2465 | 2465 | 2465 | 2465 | 1409 |
| 430 | 20231113 | 112600 | 3828903210 | 2465 | 2460 | 2470 | 2460 | 16049 |
| 431 | 20231113 | 112500 | 3789350380 | 2460 | 2460 | 2460 | 2455 | 971 |
| 432 | 20231113 | 112400 | 3786962475 | 2460 | 2455 | 2465 | 2450 | 22854 |
| 433 | 20231113 | 112300 | 3730899460 | 2460 | 2465 | 2465 | 2460 | 962 |
| 434 | 20231113 | 112200 | 3728532690 | 2460 | 2455 | 2460 | 2455 | 1168 |
| 435 | 20231113 | 112100 | 3725659660 | 2455 | 2460 | 2465 | 2455 | 2863 |
| 436 | 20231113 | 112000 | 3718617490 | 2465 | 2460 | 2465 | 2460 | 1021 |
| 437 | 20231113 | 111900 | 3716105445 | 2460 | 2460 | 2460 | 2455 | 5114 |
| 438 | 20231113 | 111800 | 3703531400 | 2460 | 2460 | 2460 | 2455 | 2259 |
| 439 | 20231113 | 111700 | 3697974270 | 2460 | 2455 | 2460 | 2455 | 1099 |
| 440 | 20231113 | 111600 | 3695270785 | 2455 | 2455 | 2460 | 2450 | 10970 |
| 441 | 20231113 | 111500 | 3668340650 | 2460 | 2460 | 2465 | 2460 | 2459 |
| 442 | 20231113 | 111400 | 3662287875 | 2460 | 2460 | 2465 | 2460 | 3910 |
| 443 | 20231113 | 111300 | 3652668560 | 2460 | 2455 | 2460 | 2455 | 1052 |
| 444 | 20231113 | 111200 | 3650084735 | 2460 | 2460 | 2460 | 2455 | 9180 |
| 445 | 20231113 | 111100 | 3627545870 | 2460 | 2460 | 2460 | 2460 | 1089 |
| 446 | 20231113 | 111000 | 3624866930 | 2460 | 2455 | 2460 | 2455 | 8961 |
| 447 | 20231113 | 110900 | 3602866875 | 2460 | 2455 | 2460 | 2455 | 1015 |
| 448 | 20231113 | 110800 | 3600371245 | 2460 | 2460 | 2460 | 2460 | 770 |
| 449 | 20231113 | 110700 | 3598477045 | 2460 | 2460 | 2460 | 2455 | 2543 |
| 450 | 20231113 | 110600 | 3592222265 | 2465 | 2460 | 2465 | 2460 | 3891 |
| 451 | 20231113 | 110500 | 3582650335 | 2460 | 2465 | 2465 | 2460 | 2597 |
| 452 | 20231113 | 110400 | 3576259940 | 2465 | 2465 | 2465 | 2455 | 2575 |
| 453 | 20231113 | 110300 | 3569931685 | 2465 | 2470 | 2470 | 2455 | 3042 |
| 454 | 20231113 | 110200 | 3562452265 | 2470 | 2455 | 2470 | 2455 | 14386 |
| 455 | 20231113 | 110100 | 3527059590 | 2455 | 2465 | 2465 | 2455 | 3653 |
| 456 | 20231113 | 110000 | 3518076485 | 2465 | 2470 | 2470 | 2460 | 1100 |
| 457 | 20231113 | 105900 | 3515367705 | 2460 | 2475 | 2475 | 2460 | 16425 |
| 458 | 20231113 | 105800 | 3474843775 | 2475 | 2480 | 2480 | 2470 | 9515 |
| 459 | 20231113 | 105700 | 3451251625 | 2480 | 2475 | 2480 | 2470 | 3220 |
| 460 | 20231113 | 105600 | 3443282005 | 2475 | 2480 | 2480 | 2475 | 10968 |
| 461 | 20231113 | 105500 | 3416131120 | 2480 | 2465 | 2480 | 2465 | 10627 |
| 462 | 20231113 | 105400 | 3389845205 | 2470 | 2465 | 2470 | 2460 | 5454 |
| 463 | 20231113 | 105300 | 3376390565 | 2465 | 2465 | 2465 | 2455 | 537 |
| 464 | 20231113 | 105200 | 3375068620 | 2455 | 2455 | 2465 | 2450 | 49154 |
| 465 | 20231113 | 105100 | 3254404380 | 2455 | 2450 | 2455 | 2450 | 4461 |
| 466 | 20231113 | 105000 | 3243453125 | 2455 | 2455 | 2455 | 2450 | 11070 |
| 467 | 20231113 | 104900 | 3216323845 | 2455 | 2460 | 2460 | 2455 | 2815 |
| 468 | 20231113 | 104800 | 3209409210 | 2460 | 2460 | 2460 | 2455 | 4383 |
| 469 | 20231113 | 104700 | 3198643885 | 2460 | 2455 | 2460 | 2455 | 7602 |
| 470 | 20231113 | 104600 | 3179979575 | 2455 | 2460 | 2460 | 2455 | 2633 |
| 471 | 20231113 | 104500 | 3173515150 | 2455 | 2460 | 2460 | 2450 | 13548 |
| 472 | 20231113 | 104400 | 3140288050 | 2460 | 2450 | 2460 | 2450 | 1181 |
| 473 | 20231113 | 104300 | 3137389005 | 2450 | 2455 | 2455 | 2450 | 5611 |
| 474 | 20231113 | 104200 | 3123624035 | 2450 | 2450 | 2455 | 2450 | 1190 |
| 475 | 20231113 | 104100 | 3120705905 | 2450 | 2455 | 2460 | 2450 | 4902 |
| 476 | 20231113 | 104000 | 3108674905 | 2455 | 2450 | 2455 | 2450 | 2174 |
| 477 | 20231113 | 103900 | 3103339605 | 2450 | 2455 | 2455 | 2450 | 2889 |
| 478 | 20231113 | 103800 | 3096247125 | 2455 | 2455 | 2460 | 2450 | 13940 |
| 479 | 20231113 | 103700 | 3062046475 | 2455 | 2455 | 2460 | 2455 | 5505 |
| 480 | 20231113 | 103600 | 3048531510 | 2455 | 2455 | 2460 | 2455 | 5047 |
| 481 | 20231113 | 103500 | 3036135575 | 2455 | 2460 | 2460 | 2455 | 2236 |
| 482 | 20231113 | 103400 | 3030645375 | 2460 | 2455 | 2460 | 2455 | 569 |
| 483 | 20231113 | 103300 | 3029248245 | 2460 | 2455 | 2460 | 2455 | 6058 |
| 484 | 20231113 | 103200 | 3014370590 | 2455 | 2455 | 2460 | 2455 | 4448 |
| 485 | 20231113 | 103100 | 3003450195 | 2460 | 2460 | 2460 | 2455 | 3882 |
| 486 | 20231113 | 103000 | 2993903025 | 2460 | 2460 | 2460 | 2455 | 363 |
| 487 | 20231113 | 102900 | 2993010055 | 2460 | 2455 | 2460 | 2450 | 10704 |
| 488 | 20231113 | 102800 | 2966733085 | 2455 | 2450 | 2460 | 2450 | 6717 |
| 489 | 20231113 | 102700 | 2950245345 | 2455 | 2455 | 2460 | 2450 | 15948 |
| 490 | 20231113 | 102600 | 2911100525 | 2455 | 2460 | 2460 | 2455 | 6370 |
| 491 | 20231113 | 102500 | 2895461170 | 2455 | 2455 | 2460 | 2455 | 1240 |
| 492 | 20231113 | 102400 | 2892414870 | 2460 | 2460 | 2460 | 2455 | 2259 |
| 493 | 20231113 | 102300 | 2886862685 | 2460 | 2455 | 2460 | 2455 | 1988 |
| 494 | 20231113 | 102200 | 2881979875 | 2455 | 2465 | 2465 | 2455 | 9588 |
| 495 | 20231113 | 102100 | 2858429155 | 2460 | 2470 | 2470 | 2460 | 8148 |
| 496 | 20231113 | 102000 | 2838364835 | 2470 | 2465 | 2470 | 2460 | 11225 |
| 497 | 20231113 | 101900 | 2810645605 | 2465 | 2465 | 2465 | 2460 | 124 |
| 498 | 20231113 | 101800 | 2810339975 | 2465 | 2465 | 2465 | 2465 | 1182 |
| 499 | 20231113 | 101700 | 2807426345 | 2465 | 2460 | 2465 | 2460 | 2367 |
| 500 | 20231113 | 101600 | 2801595415 | 2460 | 2465 | 2465 | 2455 | 11562 |
| 501 | 20231113 | 101500 | 2773156120 | 2465 | 2460 | 2465 | 2460 | 8240 |
| 502 | 20231113 | 101400 | 2752884015 | 2460 | 2465 | 2465 | 2455 | 5362 |
| 503 | 20231113 | 101300 | 2739704250 | 2465 | 2465 | 2465 | 2455 | 5443 |
| 504 | 20231113 | 101200 | 2726306010 | 2465 | 2465 | 2465 | 2455 | 15797 |
| 505 | 20231113 | 101100 | 2687445445 | 2465 | 2460 | 2465 | 2455 | 10030 |
| 506 | 20231113 | 101000 | 2662770590 | 2455 | 2455 | 2460 | 2455 | 17735 |
| 507 | 20231113 | 100900 | 2619206545 | 2460 | 2460 | 2465 | 2455 | 39371 |
| 508 | 20231113 | 100800 | 2522495945 | 2465 | 2465 | 2465 | 2460 | 34879 |
| 509 | 20231113 | 100700 | 2436682915 | 2465 | 2475 | 2475 | 2465 | 38043 |
| 510 | 20231113 | 100600 | 2342736785 | 2475 | 2485 | 2485 | 2475 | 90481 |
| 511 | 20231113 | 100500 | 2118602975 | 2485 | 2485 | 2485 | 2480 | 2916 |
| 512 | 20231113 | 100400 | 2111367400 | 2485 | 2485 | 2485 | 2480 | 9890 |
| 513 | 20231113 | 100300 | 2086833535 | 2485 | 2480 | 2485 | 2480 | 4223 |
| 514 | 20231113 | 100200 | 2076346680 | 2480 | 2485 | 2490 | 2480 | 7989 |
| 515 | 20231113 | 100100 | 2056510450 | 2485 | 2485 | 2490 | 2480 | 13953 |
| 516 | 20231113 | 100000 | 2021842150 | 2490 | 2490 | 2490 | 2485 | 1815 |
| 517 | 20231113 | 095900 | 2017323210 | 2490 | 2490 | 2490 | 2485 | 5641 |
| 518 | 20231113 | 095800 | 2003293105 | 2490 | 2490 | 2490 | 2485 | 6838 |
| 519 | 20231113 | 095700 | 1986284090 | 2490 | 2490 | 2490 | 2485 | 1931 |
| 520 | 20231113 | 095600 | 1981483550 | 2485 | 2490 | 2490 | 2485 | 9171 |
| 521 | 20231113 | 095500 | 1958684950 | 2490 | 2495 | 2495 | 2485 | 7175 |
| 522 | 20231113 | 095400 | 1940814025 | 2495 | 2485 | 2495 | 2485 | 1942 |
| 523 | 20231113 | 095300 | 1935977495 | 2485 | 2490 | 2490 | 2485 | 10279 |
| 524 | 20231113 | 095200 | 1910408055 | 2490 | 2485 | 2490 | 2485 | 4545 |
| 525 | 20231113 | 095100 | 1899101510 | 2485 | 2490 | 2495 | 2485 | 8961 |
| 526 | 20231113 | 095000 | 1876791385 | 2490 | 2485 | 2495 | 2485 | 9726 |
| 527 | 20231113 | 094900 | 1852575085 | 2485 | 2490 | 2495 | 2485 | 3382 |
| 528 | 20231113 | 094800 | 1844155905 | 2495 | 2495 | 2495 | 2485 | 12905 |
| 529 | 20231113 | 094700 | 1812044905 | 2495 | 2495 | 2495 | 2495 | 437 |
| 530 | 20231113 | 094600 | 1810954590 | 2490 | 2495 | 2500 | 2490 | 13413 |
| 531 | 20231113 | 094500 | 1777518225 | 2495 | 2500 | 2500 | 2495 | 2189 |
| 532 | 20231113 | 094400 | 1772051435 | 2500 | 2500 | 2500 | 2495 | 1534 |
| 533 | 20231113 | 094300 | 1768220490 | 2500 | 2500 | 2500 | 2495 | 4881 |
| 534 | 20231113 | 094200 | 1756018300 | 2505 | 2490 | 2505 | 2490 | 23136 |
| 535 | 20231113 | 094100 | 1698260245 | 2495 | 2490 | 2495 | 2485 | 27630 |
| 536 | 20231113 | 094000 | 1629434745 | 2485 | 2485 | 2490 | 2480 | 8131 |
| 537 | 20231113 | 093900 | 1609227310 | 2485 | 2485 | 2490 | 2480 | 16243 |
| 538 | 20231113 | 093800 | 1568872750 | 2485 | 2495 | 2495 | 2485 | 15791 |
| 539 | 20231113 | 093700 | 1529584795 | 2495 | 2500 | 2505 | 2490 | 21932 |
| 540 | 20231113 | 093600 | 1474852775 | 2505 | 2505 | 2505 | 2500 | 38817 |
| 541 | 20231113 | 093500 | 1377808985 | 2505 | 2505 | 2510 | 2500 | 3461 |
| 542 | 20231113 | 093400 | 1369151510 | 2510 | 2510 | 2510 | 2505 | 7001 |
| 543 | 20231113 | 093300 | 1351608505 | 2510 | 2505 | 2510 | 2500 | 9889 |
| 544 | 20231113 | 093200 | 1326855910 | 2505 | 2505 | 2510 | 2500 | 3996 |
| 545 | 20231113 | 093100 | 1316849105 | 2505 | 2505 | 2510 | 2500 | 14054 |
| 546 | 20231113 | 093000 | 1281686360 | 2510 | 2515 | 2515 | 2505 | 22310 |
| 547 | 20231113 | 092900 | 1225757120 | 2510 | 2520 | 2520 | 2510 | 31745 |
| 548 | 20231113 | 092800 | 1145918570 | 2520 | 2515 | 2520 | 2515 | 4590 |
| 549 | 20231113 | 092700 | 1134373940 | 2515 | 2520 | 2520 | 2515 | 2780 |
| 550 | 20231113 | 092600 | 1127368470 | 2520 | 2520 | 2525 | 2520 | 3975 |
| 551 | 20231113 | 092500 | 1117350330 | 2520 | 2515 | 2520 | 2515 | 9218 |
| 552 | 20231113 | 092400 | 1094134685 | 2520 | 2525 | 2530 | 2520 | 45151 |
| 553 | 20231113 | 092300 | 980243200 | 2525 | 2530 | 2530 | 2525 | 4464 |
| 554 | 20231113 | 092200 | 968960890 | 2530 | 2530 | 2535 | 2525 | 4273 |
| 555 | 20231113 | 092100 | 958157500 | 2525 | 2530 | 2535 | 2525 | 16129 |
| 556 | 20231113 | 092000 | 917421695 | 2530 | 2535 | 2535 | 2525 | 37619 |
| 557 | 20231113 | 091900 | 822212740 | 2540 | 2530 | 2540 | 2530 | 19670 |
| 558 | 20231113 | 091800 | 772351210 | 2535 | 2530 | 2535 | 2525 | 7103 |
| 559 | 20231113 | 091700 | 754360440 | 2525 | 2530 | 2535 | 2525 | 25184 |
| 560 | 20231113 | 091600 | 690642775 | 2535 | 2535 | 2535 | 2530 | 18686 |
| 561 | 20231113 | 091500 | 643324515 | 2530 | 2535 | 2535 | 2530 | 32716 |
| 562 | 20231113 | 091400 | 560496260 | 2530 | 2530 | 2535 | 2530 | 7062 |
| 563 | 20231113 | 091300 | 542609890 | 2535 | 2535 | 2540 | 2525 | 16173 |
| 564 | 20231113 | 091200 | 501659315 | 2535 | 2530 | 2535 | 2530 | 10686 |
| 565 | 20231113 | 091100 | 474593795 | 2530 | 2530 | 2530 | 2530 | 11717 |
| 566 | 20231113 | 091000 | 444949785 | 2530 | 2530 | 2530 | 2525 | 15920 |
| 567 | 20231113 | 090900 | 404682590 | 2530 | 2540 | 2540 | 2530 | 3315 |
| 568 | 20231113 | 090800 | 396280800 | 2540 | 2545 | 2545 | 2535 | 5625 |
| 569 | 20231113 | 090700 | 381996555 | 2545 | 2545 | 2545 | 2535 | 4935 |
| 570 | 20231113 | 090600 | 369468540 | 2545 | 2530 | 2550 | 2530 | 15251 |
| 571 | 20231113 | 090500 | 330791890 | 2530 | 2540 | 2540 | 2525 | 16174 |
| 572 | 20231113 | 090400 | 289836100 | 2540 | 2545 | 2550 | 2540 | 22444 |
| 573 | 20231113 | 090300 | 232706435 | 2545 | 2550 | 2550 | 2545 | 11478 |
| 574 | 20231113 | 090200 | 203475280 | 2545 | 2540 | 2550 | 2540 | 10945 |
| 575 | 20231113 | 090100 | 175598260 | 2555 | 2535 | 2560 | 2535 | 20926 |
| 576 | 20231113 | 090000 | 122224935 | 2550 | 2525 | 2555 | 2525 | 45543 |