30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 3 | 20241011 | 183400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20241011 | 183300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20241011 | 183200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20241011 | 183100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20241011 | 183000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20241011 | 182900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20241011 | 182800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20241011 | 182700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20241011 | 182600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20241011 | 182500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20241011 | 182400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20241011 | 182300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20241011 | 182200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20241011 | 182100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20241011 | 182000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20241011 | 181900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20241011 | 181800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20241011 | 181700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20241011 | 181600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20241011 | 181500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20241011 | 181400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20241011 | 181300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20241011 | 181200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20241011 | 181100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20241011 | 181000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20241011 | 180900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20241011 | 180800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20241011 | 180700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20241011 | 180600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20241011 | 180500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 33 | 20241011 | 180400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20241011 | 180300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20241011 | 180200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20241011 | 180100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20241011 | 180000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20241011 | 175900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20241011 | 175800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20241011 | 175700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20241011 | 175600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20241011 | 175500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20241011 | 175400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20241011 | 175300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20241011 | 175200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20241011 | 175100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20241011 | 175000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20241011 | 174900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20241011 | 174800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20241011 | 174700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20241011 | 174600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20241011 | 174500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20241011 | 174400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20241011 | 174300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20241011 | 174200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20241011 | 174100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20241011 | 174000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20241011 | 173900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20241011 | 173800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20241011 | 173700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20241011 | 173600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20241011 | 173500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 63 | 20241011 | 173400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20241011 | 173300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20241011 | 173200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20241011 | 173100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20241011 | 173000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20241011 | 172900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20241011 | 172800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20241011 | 172700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20241011 | 172600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20241011 | 172500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20241011 | 172400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20241011 | 172300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20241011 | 172200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20241011 | 172100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20241011 | 172000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20241011 | 171900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20241011 | 171800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20241011 | 171700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20241011 | 171600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20241011 | 171500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20241011 | 171400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20241011 | 171300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20241011 | 171200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20241011 | 171100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20241011 | 171000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20241011 | 170900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20241011 | 170800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20241011 | 170700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20241011 | 170600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20241011 | 170500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 93 | 20241011 | 170400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20241011 | 170300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20241011 | 170200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20241011 | 170100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20241011 | 170000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20241011 | 165900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20241011 | 165800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20241011 | 165700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20241011 | 165600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20241011 | 165500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20241011 | 165400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20241011 | 165300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20241011 | 165200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20241011 | 165100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20241011 | 165000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20241011 | 164900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20241011 | 164800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20241011 | 164700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20241011 | 164600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20241011 | 164500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20241011 | 164400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20241011 | 164300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20241011 | 164200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20241011 | 164100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20241011 | 164000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20241011 | 163900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20241011 | 163800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20241011 | 163700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20241011 | 163600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20241011 | 163500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 123 | 20241011 | 163400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20241011 | 163300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20241011 | 163200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20241011 | 163100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20241011 | 163000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20241011 | 162900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20241011 | 162800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20241011 | 162700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20241011 | 162600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20241011 | 162500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20241011 | 162400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20241011 | 162300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20241011 | 162200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20241011 | 162100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20241011 | 162000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20241011 | 161900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20241011 | 161800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20241011 | 161700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20241011 | 161600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20241011 | 161500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20241011 | 161400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20241011 | 161300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20241011 | 161200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20241011 | 161100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20241011 | 161000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20241011 | 160900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20241011 | 160800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20241011 | 160700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20241011 | 160600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20241011 | 160500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 153 | 20241011 | 160400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20241011 | 160300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20241011 | 160200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20241011 | 160100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20241011 | 160000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20241011 | 155900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20241011 | 155800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20241011 | 155700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20241011 | 155600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20241011 | 155500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20241011 | 155400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20241011 | 155300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20241011 | 155200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20241011 | 155100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20241011 | 155000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20241011 | 154900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20241011 | 154800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20241011 | 154700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20241011 | 154600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20241011 | 154500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20241011 | 154400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20241011 | 154300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20241011 | 154200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20241011 | 154100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20241011 | 154000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20241011 | 153900 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20241011 | 153800 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20241011 | 153700 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20241011 | 153600 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20241011 | 153500 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 183 | 20241011 | 153400 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20241011 | 153300 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20241011 | 153200 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20241011 | 153100 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20241011 | 153000 | 2790885450 | 39500 | 39500 | 39500 | 39500 | 1585 |
| 188 | 20241011 | 152900 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20241011 | 152800 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20241011 | 152700 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20241011 | 152600 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20241011 | 152500 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20241011 | 152400 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20241011 | 152300 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20241011 | 152200 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20241011 | 152100 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20241011 | 152000 | 2728277950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20241011 | 151900 | 2728277950 | 39450 | 39450 | 39500 | 39450 | 595 |
| 199 | 20241011 | 151800 | 2704782450 | 39450 | 39450 | 39500 | 39400 | 173 |
| 200 | 20241011 | 151700 | 2697957150 | 39450 | 39500 | 39500 | 39400 | 144 |
| 201 | 20241011 | 151600 | 2692276200 | 39500 | 39400 | 39500 | 39400 | 112 |
| 202 | 20241011 | 151500 | 2687857750 | 39400 | 39500 | 39500 | 39400 | 29 |
| 203 | 20241011 | 151400 | 2686713600 | 39400 | 39450 | 39500 | 39400 | 413 |
| 204 | 20241011 | 151300 | 2670413850 | 39400 | 39450 | 39450 | 39400 | 113 |
| 205 | 20241011 | 151200 | 2665956250 | 39450 | 39450 | 39450 | 39450 | 31 |
| 206 | 20241011 | 151100 | 2664733300 | 39450 | 39450 | 39450 | 39400 | 425 |
| 207 | 20241011 | 151000 | 2647982100 | 39450 | 39400 | 39450 | 39400 | 159 |
| 208 | 20241011 | 150900 | 2641714850 | 39400 | 39400 | 39400 | 39400 | 49 |
| 209 | 20241011 | 150800 | 2639784250 | 39400 | 39400 | 39400 | 39350 | 17 |
| 210 | 20241011 | 150700 | 2639114700 | 39400 | 39400 | 39400 | 39400 | 15 |
| 211 | 20241011 | 150600 | 2638523700 | 39400 | 39400 | 39400 | 39400 | 298 |
| 212 | 20241011 | 150500 | 2626782500 | 39400 | 39400 | 39400 | 39350 | 283 |
| 213 | 20241011 | 150400 | 2615632550 | 39400 | 39400 | 39400 | 39400 | 11 |
| 214 | 20241011 | 150300 | 2615199150 | 39400 | 39400 | 39400 | 39400 | 4 |
| 215 | 20241011 | 150200 | 2615041550 | 39400 | 39350 | 39400 | 39350 | 480 |
| 216 | 20241011 | 150100 | 2596129700 | 39400 | 39400 | 39400 | 39400 | 19 |
| 217 | 20241011 | 150000 | 2595381100 | 39400 | 39400 | 39400 | 39400 | 42 |
| 218 | 20241011 | 145900 | 2593726300 | 39350 | 39400 | 39400 | 39350 | 52 |
| 219 | 20241011 | 145800 | 2591677700 | 39400 | 39400 | 39400 | 39400 | 208 |
| 220 | 20241011 | 145700 | 2583482500 | 39400 | 39400 | 39400 | 39400 | 2 |
| 221 | 20241011 | 145600 | 2583403700 | 39400 | 39400 | 39400 | 39400 | 52 |
| 222 | 20241011 | 145500 | 2581354900 | 39400 | 39400 | 39400 | 39400 | 10 |
| 223 | 20241011 | 145400 | 2580960900 | 39400 | 39400 | 39400 | 39350 | 25 |
| 224 | 20241011 | 145300 | 2579976350 | 39400 | 39400 | 39400 | 39400 | 3 |
| 225 | 20241011 | 145200 | 2579858150 | 39400 | 39400 | 39400 | 39350 | 241 |
| 226 | 20241011 | 145100 | 2570372500 | 39400 | 39450 | 39450 | 39400 | 289 |
| 227 | 20241011 | 145000 | 2558984800 | 39400 | 39450 | 39450 | 39400 | 285 |
| 228 | 20241011 | 144900 | 2547754700 | 39400 | 39450 | 39450 | 39400 | 57 |
| 229 | 20241011 | 144800 | 2545508550 | 39450 | 39400 | 39450 | 39400 | 143 |
| 230 | 20241011 | 144700 | 2539873250 | 39450 | 39400 | 39450 | 39400 | 602 |
| 231 | 20241011 | 144600 | 2516151350 | 39450 | 39400 | 39450 | 39400 | 38 |
| 232 | 20241011 | 144500 | 2514654050 | 39400 | 39400 | 39400 | 39400 | 223 |
| 233 | 20241011 | 144400 | 2505867850 | 39400 | 39400 | 39400 | 39350 | 55 |
| 234 | 20241011 | 144300 | 2503702350 | 39400 | 39450 | 39450 | 39400 | 96 |
| 235 | 20241011 | 144200 | 2499918750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20241011 | 144100 | 2499918750 | 39450 | 39400 | 39450 | 39400 | 34 |
| 237 | 20241011 | 144000 | 2498579100 | 39400 | 39450 | 39450 | 39400 | 207 |
| 238 | 20241011 | 143900 | 2490422750 | 39450 | 39400 | 39450 | 39350 | 159 |
| 239 | 20241011 | 143800 | 2484156700 | 39400 | 39400 | 39400 | 39350 | 255 |
| 240 | 20241011 | 143700 | 2474110450 | 39400 | 39400 | 39450 | 39350 | 586 |
| 241 | 20241011 | 143600 | 2451022000 | 39400 | 39400 | 39400 | 39350 | 881 |
| 242 | 20241011 | 143500 | 2416343100 | 39400 | 39400 | 39400 | 39350 | 39 |
| 243 | 20241011 | 143400 | 2414807900 | 39400 | 39400 | 39400 | 39400 | 18 |
| 244 | 20241011 | 143300 | 2414098700 | 39400 | 39400 | 39400 | 39400 | 13 |
| 245 | 20241011 | 143200 | 2413586500 | 39400 | 39400 | 39400 | 39400 | 6 |
| 246 | 20241011 | 143100 | 2413350100 | 39400 | 39400 | 39400 | 39400 | 10 |
| 247 | 20241011 | 143000 | 2412956100 | 39400 | 39400 | 39400 | 39400 | 12 |
| 248 | 20241011 | 142900 | 2412483300 | 39400 | 39400 | 39400 | 39400 | 14 |
| 249 | 20241011 | 142800 | 2411931700 | 39400 | 39400 | 39400 | 39400 | 13 |
| 250 | 20241011 | 142700 | 2411419500 | 39400 | 39400 | 39450 | 39400 | 52 |
| 251 | 20241011 | 142600 | 2409370150 | 39400 | 39400 | 39450 | 39400 | 24 |
| 252 | 20241011 | 142500 | 2408424450 | 39450 | 39450 | 39450 | 39400 | 188 |
| 253 | 20241011 | 142400 | 2401016050 | 39400 | 39400 | 39450 | 39400 | 47 |
| 254 | 20241011 | 142300 | 2399164150 | 39400 | 39450 | 39450 | 39400 | 805 |
| 255 | 20241011 | 142200 | 2367446950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20241011 | 142100 | 2367446950 | 39400 | 39450 | 39450 | 39400 | 258 |
| 257 | 20241011 | 142000 | 2357278900 | 39450 | 39450 | 39450 | 39450 | 3 |
| 258 | 20241011 | 141900 | 2357160550 | 39400 | 39450 | 39450 | 39400 | 24 |
| 259 | 20241011 | 141800 | 2356213850 | 39450 | 39450 | 39450 | 39450 | 3 |
| 260 | 20241011 | 141700 | 2356095500 | 39450 | 39450 | 39450 | 39450 | 5 |
| 261 | 20241011 | 141600 | 2355898250 | 39450 | 39450 | 39450 | 39450 | 13 |
| 262 | 20241011 | 141500 | 2355385400 | 39450 | 39450 | 39450 | 39450 | 5 |
| 263 | 20241011 | 141400 | 2355188150 | 39450 | 39450 | 39450 | 39450 | 122 |
| 264 | 20241011 | 141300 | 2350375250 | 39450 | 39450 | 39450 | 39450 | 7 |
| 265 | 20241011 | 141200 | 2350099100 | 39450 | 39450 | 39450 | 39450 | 3 |
| 266 | 20241011 | 141100 | 2349980750 | 39450 | 39450 | 39450 | 39450 | 3 |
| 267 | 20241011 | 141000 | 2349862400 | 39450 | 39400 | 39450 | 39400 | 301 |
| 268 | 20241011 | 140900 | 2337997550 | 39400 | 39450 | 39450 | 39400 | 113 |
| 269 | 20241011 | 140800 | 2333543850 | 39450 | 39450 | 39450 | 39450 | 112 |
| 270 | 20241011 | 140700 | 2329125450 | 39450 | 39450 | 39450 | 39450 | 113 |
| 271 | 20241011 | 140600 | 2324667600 | 39450 | 39450 | 39500 | 39450 | 8 |
| 272 | 20241011 | 140500 | 2324351850 | 39500 | 39500 | 39500 | 39500 | 16 |
| 273 | 20241011 | 140400 | 2323719850 | 39500 | 39400 | 39500 | 39400 | 6 |
| 274 | 20241011 | 140300 | 2323483050 | 39400 | 39450 | 39450 | 39400 | 80 |
| 275 | 20241011 | 140200 | 2320330700 | 39500 | 39500 | 39500 | 39500 | 4 |
| 276 | 20241011 | 140100 | 2320172700 | 39450 | 39450 | 39450 | 39450 | 16 |
| 277 | 20241011 | 140000 | 2319541500 | 39450 | 39450 | 39450 | 39450 | 84 |
| 278 | 20241011 | 135900 | 2316227700 | 39500 | 39500 | 39500 | 39500 | 59 |
| 279 | 20241011 | 135800 | 2313897200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20241011 | 135700 | 2313897200 | 39450 | 39450 | 39450 | 39450 | 244 |
| 281 | 20241011 | 135600 | 2304271400 | 39500 | 39450 | 39500 | 39400 | 312 |
| 282 | 20241011 | 135500 | 2291960500 | 39450 | 39400 | 39450 | 39400 | 348 |
| 283 | 20241011 | 135400 | 2278231950 | 39450 | 39450 | 39450 | 39450 | 310 |
| 284 | 20241011 | 135300 | 2266002450 | 39450 | 39450 | 39450 | 39450 | 14 |
| 285 | 20241011 | 135200 | 2265450150 | 39400 | 39400 | 39400 | 39400 | 217 |
| 286 | 20241011 | 135100 | 2256900350 | 39450 | 39450 | 39450 | 39450 | 41 |
| 287 | 20241011 | 135000 | 2255282900 | 39450 | 39450 | 39450 | 39450 | 35 |
| 288 | 20241011 | 134900 | 2253902150 | 39450 | 39500 | 39500 | 39450 | 285 |
| 289 | 20241011 | 134800 | 2242657300 | 39500 | 39500 | 39500 | 39500 | 33 |
| 290 | 20241011 | 134700 | 2241353800 | 39450 | 39500 | 39500 | 39450 | 259 |
| 291 | 20241011 | 134600 | 2231132050 | 39500 | 39450 | 39500 | 39450 | 22 |
| 292 | 20241011 | 134500 | 2230264050 | 39450 | 39450 | 39500 | 39400 | 708 |
| 293 | 20241011 | 134400 | 2202332400 | 39450 | 39450 | 39450 | 39400 | 58 |
| 294 | 20241011 | 134300 | 2200044350 | 39400 | 39450 | 39450 | 39400 | 15 |
| 295 | 20241011 | 134200 | 2199453100 | 39450 | 39450 | 39450 | 39450 | 2 |
| 296 | 20241011 | 134100 | 2199374200 | 39450 | 39450 | 39450 | 39450 | 2 |
| 297 | 20241011 | 134000 | 2199295300 | 39450 | 39450 | 39450 | 39450 | 7 |
| 298 | 20241011 | 133900 | 2199019150 | 39400 | 39450 | 39450 | 39400 | 12 |
| 299 | 20241011 | 133800 | 2198546250 | 39450 | 39450 | 39450 | 39450 | 6 |
| 300 | 20241011 | 133700 | 2198309550 | 39450 | 39450 | 39450 | 39450 | 2 |
| 301 | 20241011 | 133600 | 2198230650 | 39450 | 39400 | 39450 | 39400 | 82 |
| 302 | 20241011 | 133500 | 2194995950 | 39400 | 39400 | 39450 | 39350 | 88 |
| 303 | 20241011 | 133400 | 2191530100 | 39350 | 39400 | 39450 | 39350 | 1408 |
| 304 | 20241011 | 133300 | 2136068150 | 39450 | 39450 | 39450 | 39450 | 4 |
| 305 | 20241011 | 133200 | 2135910350 | 39450 | 39450 | 39450 | 39450 | 2 |
| 306 | 20241011 | 133100 | 2135831450 | 39450 | 39450 | 39450 | 39450 | 1 |
| 307 | 20241011 | 133000 | 2135792000 | 39450 | 39450 | 39450 | 39450 | 40 |
| 308 | 20241011 | 132900 | 2134214000 | 39450 | 39450 | 39450 | 39450 | 2 |
| 309 | 20241011 | 132800 | 2134135100 | 39450 | 39450 | 39450 | 39450 | 39 |
| 310 | 20241011 | 132700 | 2132596550 | 39450 | 39450 | 39450 | 39450 | 267 |
| 311 | 20241011 | 132600 | 2122063400 | 39450 | 39450 | 39450 | 39450 | 2 |
| 312 | 20241011 | 132500 | 2121984500 | 39450 | 39450 | 39500 | 39450 | 625 |
| 313 | 20241011 | 132400 | 2097328200 | 39450 | 39450 | 39450 | 39450 | 84 |
| 314 | 20241011 | 132300 | 2094014400 | 39450 | 39450 | 39450 | 39450 | 260 |
| 315 | 20241011 | 132200 | 2083757400 | 39400 | 39450 | 39450 | 39400 | 31 |
| 316 | 20241011 | 132100 | 2082535400 | 39450 | 39450 | 39450 | 39450 | 280 |
| 317 | 20241011 | 132000 | 2071489400 | 39450 | 39400 | 39450 | 39400 | 31 |
| 318 | 20241011 | 131900 | 2070267800 | 39450 | 39450 | 39450 | 39450 | 254 |
| 319 | 20241011 | 131800 | 2060247500 | 39450 | 39450 | 39450 | 39450 | 44 |
| 320 | 20241011 | 131700 | 2058511700 | 39450 | 39450 | 39450 | 39450 | 2 |
| 321 | 20241011 | 131600 | 2058432800 | 39450 | 39450 | 39450 | 39450 | 257 |
| 322 | 20241011 | 131500 | 2048294150 | 39450 | 39450 | 39450 | 39450 | 53 |
| 323 | 20241011 | 131400 | 2046203300 | 39450 | 39450 | 39450 | 39450 | 258 |
| 324 | 20241011 | 131300 | 2036025200 | 39450 | 39400 | 39450 | 39400 | 86 |
| 325 | 20241011 | 131200 | 2032636650 | 39400 | 39400 | 39450 | 39400 | 36 |
| 326 | 20241011 | 131100 | 2031218150 | 39400 | 39400 | 39400 | 39400 | 11 |
| 327 | 20241011 | 131000 | 2030784750 | 39400 | 39400 | 39400 | 39400 | 262 |
| 328 | 20241011 | 130900 | 2020461950 | 39400 | 39400 | 39450 | 39400 | 822 |
| 329 | 20241011 | 130800 | 1988073400 | 39400 | 39400 | 39400 | 39400 | 63 |
| 330 | 20241011 | 130700 | 1985591200 | 39400 | 39400 | 39400 | 39400 | 6 |
| 331 | 20241011 | 130600 | 1985354800 | 39400 | 39350 | 39400 | 39350 | 9 |
| 332 | 20241011 | 130500 | 1985000550 | 39400 | 39400 | 39400 | 39350 | 11 |
| 333 | 20241011 | 130400 | 1984567350 | 39350 | 39400 | 39400 | 39350 | 34 |
| 334 | 20241011 | 130300 | 1983229100 | 39400 | 39400 | 39400 | 39400 | 8 |
| 335 | 20241011 | 130200 | 1982913900 | 39400 | 39400 | 39400 | 39350 | 11 |
| 336 | 20241011 | 130100 | 1982480650 | 39400 | 39400 | 39400 | 39400 | 24 |
| 337 | 20241011 | 130000 | 1981535050 | 39400 | 39400 | 39450 | 39400 | 30 |
| 338 | 20241011 | 125900 | 1980352900 | 39400 | 39350 | 39400 | 39350 | 266 |
| 339 | 20241011 | 125800 | 1969884050 | 39350 | 39400 | 39450 | 39350 | 25 |
| 340 | 20241011 | 125700 | 1968899200 | 39400 | 39400 | 39400 | 39350 | 16 |
| 341 | 20241011 | 125600 | 1968268900 | 39400 | 39400 | 39400 | 39350 | 94 |
| 342 | 20241011 | 125500 | 1964569200 | 39400 | 39400 | 39400 | 39350 | 67 |
| 343 | 20241011 | 125400 | 1961931950 | 39400 | 39400 | 39400 | 39300 | 14 |
| 344 | 20241011 | 125300 | 1961380750 | 39400 | 39400 | 39400 | 39350 | 534 |
| 345 | 20241011 | 125200 | 1940342700 | 39400 | 39350 | 39400 | 39350 | 12 |
| 346 | 20241011 | 125100 | 1939870200 | 39400 | 39400 | 39400 | 39300 | 10 |
| 347 | 20241011 | 125000 | 1939476550 | 39350 | 39400 | 39400 | 39350 | 25 |
| 348 | 20241011 | 124900 | 1938492450 | 39350 | 39400 | 39400 | 39300 | 27 |
| 349 | 20241011 | 124800 | 1937429850 | 39350 | 39400 | 39400 | 39350 | 68 |
| 350 | 20241011 | 124700 | 1934753650 | 39400 | 39400 | 39400 | 39400 | 39 |
| 351 | 20241011 | 124600 | 1933217050 | 39300 | 39400 | 39400 | 39300 | 13 |
| 352 | 20241011 | 124500 | 1932705350 | 39350 | 39300 | 39400 | 39300 | 22 |
| 353 | 20241011 | 124400 | 1931840050 | 39300 | 39400 | 39400 | 39300 | 39 |
| 354 | 20241011 | 124300 | 1930305900 | 39350 | 39400 | 39400 | 39350 | 92 |
| 355 | 20241011 | 124200 | 1926685600 | 39400 | 39400 | 39400 | 39350 | 11 |
| 356 | 20241011 | 124100 | 1926252300 | 39400 | 39400 | 39400 | 39400 | 6 |
| 357 | 20241011 | 124000 | 1926015900 | 39400 | 39350 | 39400 | 39300 | 23 |
| 358 | 20241011 | 123900 | 1925110900 | 39400 | 39350 | 39400 | 39300 | 74 |
| 359 | 20241011 | 123800 | 1922199000 | 39300 | 39400 | 39400 | 39300 | 266 |
| 360 | 20241011 | 123700 | 1911731600 | 39400 | 39400 | 39400 | 39350 | 425 |
| 361 | 20241011 | 123600 | 1894989600 | 39400 | 39400 | 39400 | 39400 | 4 |
| 362 | 20241011 | 123500 | 1894832000 | 39400 | 39400 | 39400 | 39400 | 1 |
| 363 | 20241011 | 123400 | 1894792600 | 39400 | 39350 | 39400 | 39300 | 13 |
| 364 | 20241011 | 123300 | 1894281100 | 39350 | 39350 | 39400 | 39300 | 1033 |
| 365 | 20241011 | 123200 | 1853675350 | 39400 | 39400 | 39400 | 39300 | 41 |
| 366 | 20241011 | 123100 | 1852061550 | 39350 | 39350 | 39400 | 39350 | 46 |
| 367 | 20241011 | 123000 | 1850251300 | 39350 | 39300 | 39400 | 39300 | 144 |
| 368 | 20241011 | 122900 | 1844591700 | 39350 | 39400 | 39400 | 39350 | 60 |
| 369 | 20241011 | 122800 | 1842229650 | 39400 | 39400 | 39400 | 39350 | 15 |
| 370 | 20241011 | 122700 | 1841638950 | 39400 | 39400 | 39400 | 39300 | 15 |
| 371 | 20241011 | 122600 | 1841048700 | 39400 | 39400 | 39400 | 39350 | 23 |
| 372 | 20241011 | 122500 | 1840143450 | 39350 | 39400 | 39400 | 39300 | 23 |
| 373 | 20241011 | 122400 | 1839238150 | 39400 | 39400 | 39400 | 39400 | 3 |
| 374 | 20241011 | 122300 | 1839119950 | 39350 | 39400 | 39400 | 39300 | 109 |
| 375 | 20241011 | 122200 | 1834834100 | 39300 | 39350 | 39400 | 39300 | 14 |
| 376 | 20241011 | 122100 | 1834283100 | 39400 | 39400 | 39400 | 39350 | 544 |
| 377 | 20241011 | 122000 | 1812876550 | 39400 | 39400 | 39400 | 39350 | 619 |
| 378 | 20241011 | 121900 | 1788503550 | 39400 | 39400 | 39400 | 39400 | 4 |
| 379 | 20241011 | 121800 | 1788345950 | 39400 | 39350 | 39400 | 39350 | 24 |
| 380 | 20241011 | 121700 | 1787401450 | 39350 | 39400 | 39400 | 39350 | 6 |
| 381 | 20241011 | 121600 | 1787165150 | 39400 | 39400 | 39400 | 39400 | 3 |
| 382 | 20241011 | 121500 | 1787046950 | 39350 | 39400 | 39400 | 39350 | 236 |
| 383 | 20241011 | 121400 | 1777760250 | 39400 | 39400 | 39400 | 39350 | 306 |
| 384 | 20241011 | 121300 | 1765719050 | 39400 | 39350 | 39400 | 39350 | 3 |
| 385 | 20241011 | 121200 | 1765600950 | 39400 | 39400 | 39400 | 39350 | 3 |
| 386 | 20241011 | 121100 | 1765482800 | 39400 | 39400 | 39400 | 39350 | 36 |
| 387 | 20241011 | 121000 | 1764064600 | 39350 | 39400 | 39400 | 39350 | 5 |
| 388 | 20241011 | 120900 | 1763867700 | 39350 | 39400 | 39400 | 39350 | 7 |
| 389 | 20241011 | 120800 | 1763592050 | 39400 | 39400 | 39400 | 39350 | 308 |
| 390 | 20241011 | 120700 | 1751472150 | 39400 | 39350 | 39400 | 39350 | 7 |
| 391 | 20241011 | 120600 | 1751196600 | 39400 | 39400 | 39400 | 39400 | 9 |
| 392 | 20241011 | 120500 | 1750842000 | 39350 | 39400 | 39400 | 39350 | 17 |
| 393 | 20241011 | 120400 | 1750172300 | 39400 | 39400 | 39400 | 39400 | 6 |
| 394 | 20241011 | 120300 | 1749935900 | 39400 | 39400 | 39400 | 39400 | 566 |
| 395 | 20241011 | 120200 | 1727635500 | 39400 | 39400 | 39400 | 39400 | 455 |
| 396 | 20241011 | 120100 | 1709708500 | 39400 | 39400 | 39400 | 39400 | 158 |
| 397 | 20241011 | 120000 | 1703483300 | 39450 | 39450 | 39450 | 39450 | 1 |
| 398 | 20241011 | 115900 | 1703443850 | 39450 | 39400 | 39450 | 39400 | 9 |
| 399 | 20241011 | 115800 | 1703088900 | 39400 | 39450 | 39450 | 39400 | 6 |
| 400 | 20241011 | 115700 | 1702852300 | 39400 | 39450 | 39450 | 39400 | 309 |
| 401 | 20241011 | 115600 | 1690677400 | 39450 | 39400 | 39450 | 39400 | 6 |
| 402 | 20241011 | 115500 | 1690440800 | 39450 | 39400 | 39450 | 39400 | 15 |
| 403 | 20241011 | 115400 | 1689849650 | 39450 | 39450 | 39450 | 39450 | 7 |
| 404 | 20241011 | 115300 | 1689573500 | 39400 | 39450 | 39450 | 39400 | 6 |
| 405 | 20241011 | 115200 | 1689336950 | 39450 | 39400 | 39450 | 39400 | 82 |
| 406 | 20241011 | 115100 | 1686104450 | 39450 | 39400 | 39450 | 39400 | 4 |
| 407 | 20241011 | 115000 | 1685946700 | 39450 | 39450 | 39450 | 39400 | 8 |
| 408 | 20241011 | 114900 | 1685631150 | 39450 | 39400 | 39450 | 39400 | 5 |
| 409 | 20241011 | 114800 | 1685434000 | 39450 | 39450 | 39450 | 39400 | 9 |
| 410 | 20241011 | 114700 | 1685079050 | 39450 | 39400 | 39450 | 39400 | 4 |
| 411 | 20241011 | 114600 | 1684921300 | 39400 | 39450 | 39450 | 39400 | 7 |
| 412 | 20241011 | 114500 | 1684645350 | 39450 | 39400 | 39450 | 39400 | 8 |
| 413 | 20241011 | 114400 | 1684329800 | 39450 | 39400 | 39450 | 39400 | 5 |
| 414 | 20241011 | 114300 | 1684132650 | 39450 | 39450 | 39450 | 39400 | 9 |
| 415 | 20241011 | 114200 | 1683777700 | 39450 | 39400 | 39450 | 39400 | 307 |
| 416 | 20241011 | 114100 | 1671681750 | 39400 | 39450 | 39450 | 39400 | 44 |
| 417 | 20241011 | 114000 | 1669947800 | 39450 | 39450 | 39450 | 39450 | 3 |
| 418 | 20241011 | 113900 | 1669829450 | 39400 | 39400 | 39450 | 39400 | 70 |
| 419 | 20241011 | 113800 | 1667071250 | 39450 | 39400 | 39450 | 39400 | 10 |
| 420 | 20241011 | 113700 | 1666676900 | 39450 | 39450 | 39450 | 39450 | 37 |
| 421 | 20241011 | 113600 | 1665217250 | 39400 | 39450 | 39450 | 39400 | 158 |
| 422 | 20241011 | 113500 | 1658989550 | 39450 | 39450 | 39450 | 39450 | 4 |
| 423 | 20241011 | 113400 | 1658831750 | 39450 | 39450 | 39450 | 39400 | 31 |
| 424 | 20241011 | 113300 | 1657608950 | 39450 | 39450 | 39450 | 39450 | 115 |
| 425 | 20241011 | 113200 | 1653072200 | 39400 | 39400 | 39450 | 39400 | 1157 |
| 426 | 20241011 | 113100 | 1607484200 | 39450 | 39400 | 39450 | 39400 | 12 |
| 427 | 20241011 | 113000 | 1607010850 | 39450 | 39400 | 39450 | 39400 | 55 |
| 428 | 20241011 | 112900 | 1604841950 | 39450 | 39400 | 39450 | 39350 | 1546 |
| 429 | 20241011 | 112800 | 1543929600 | 39450 | 39450 | 39450 | 39450 | 3 |
| 430 | 20241011 | 112700 | 1543811250 | 39450 | 39450 | 39450 | 39400 | 10 |
| 431 | 20241011 | 112600 | 1543416900 | 39450 | 39400 | 39450 | 39400 | 5 |
| 432 | 20241011 | 112500 | 1543219750 | 39450 | 39450 | 39450 | 39400 | 8 |
| 433 | 20241011 | 112400 | 1542904200 | 39400 | 39400 | 39450 | 39400 | 6 |
| 434 | 20241011 | 112300 | 1542667650 | 39450 | 39400 | 39450 | 39400 | 308 |
| 435 | 20241011 | 112200 | 1530532250 | 39450 | 39450 | 39450 | 39400 | 87 |
| 436 | 20241011 | 112100 | 1527100250 | 39450 | 39400 | 39450 | 39400 | 67 |
| 437 | 20241011 | 112000 | 1524457950 | 39400 | 39400 | 39450 | 39400 | 32 |
| 438 | 20241011 | 111900 | 1523195700 | 39450 | 39400 | 39450 | 39400 | 38 |
| 439 | 20241011 | 111800 | 1521696700 | 39450 | 39450 | 39450 | 39400 | 19 |
| 440 | 20241011 | 111700 | 1520947750 | 39400 | 39400 | 39450 | 39400 | 311 |
| 441 | 20241011 | 111600 | 1508694200 | 39450 | 39450 | 39450 | 39450 | 4 |
| 442 | 20241011 | 111500 | 1508536400 | 39450 | 39450 | 39450 | 39400 | 64 |
| 443 | 20241011 | 111400 | 1506011850 | 39450 | 39500 | 39500 | 39450 | 165 |
| 444 | 20241011 | 111300 | 1499501250 | 39500 | 39450 | 39500 | 39450 | 122 |
| 445 | 20241011 | 111200 | 1494687500 | 39450 | 39450 | 39500 | 39450 | 264 |
| 446 | 20241011 | 111100 | 1484270850 | 39500 | 39500 | 39500 | 39400 | 342 |
| 447 | 20241011 | 111000 | 1470792250 | 39450 | 39500 | 39500 | 39450 | 11 |
| 448 | 20241011 | 110900 | 1470358100 | 39500 | 39450 | 39500 | 39400 | 561 |
| 449 | 20241011 | 110800 | 1448251500 | 39500 | 39450 | 39500 | 39450 | 185 |
| 450 | 20241011 | 110700 | 1440951800 | 39500 | 39450 | 39500 | 39450 | 28 |
| 451 | 20241011 | 110600 | 1439847050 | 39450 | 39500 | 39500 | 39450 | 9 |
| 452 | 20241011 | 110500 | 1439491650 | 39450 | 39450 | 39500 | 39450 | 64 |
| 453 | 20241011 | 110400 | 1436964950 | 39500 | 39500 | 39500 | 39500 | 12 |
| 454 | 20241011 | 110300 | 1436490950 | 39450 | 39450 | 39500 | 39400 | 186 |
| 455 | 20241011 | 110200 | 1429153200 | 39450 | 39500 | 39500 | 39450 | 524 |
| 456 | 20241011 | 110100 | 1408471900 | 39450 | 39450 | 39500 | 39450 | 254 |
| 457 | 20241011 | 110000 | 1398451450 | 39400 | 39450 | 39450 | 39400 | 111 |
| 458 | 20241011 | 105900 | 1394072600 | 39500 | 39500 | 39500 | 39500 | 10 |
| 459 | 20241011 | 105800 | 1393677600 | 39500 | 39450 | 39500 | 39400 | 8 |
| 460 | 20241011 | 105700 | 1393361900 | 39500 | 39450 | 39500 | 39450 | 605 |
| 461 | 20241011 | 105600 | 1369494450 | 39450 | 39500 | 39500 | 39450 | 906 |
| 462 | 20241011 | 105500 | 1333752600 | 39450 | 39500 | 39500 | 39450 | 9 |
| 463 | 20241011 | 105400 | 1333397200 | 39450 | 39500 | 39500 | 39450 | 4 |
| 464 | 20241011 | 105300 | 1333239250 | 39500 | 39450 | 39500 | 39450 | 8 |
| 465 | 20241011 | 105200 | 1332923400 | 39500 | 39450 | 39500 | 39450 | 310 |
| 466 | 20241011 | 105100 | 1320693600 | 39500 | 39450 | 39500 | 39450 | 8 |
| 467 | 20241011 | 105000 | 1320377800 | 39500 | 39500 | 39500 | 39500 | 6 |
| 468 | 20241011 | 104900 | 1320140800 | 39450 | 39500 | 39500 | 39450 | 10 |
| 469 | 20241011 | 104800 | 1319745900 | 39500 | 39500 | 39500 | 39450 | 8 |
| 470 | 20241011 | 104700 | 1319430000 | 39450 | 39500 | 39500 | 39450 | 5 |
| 471 | 20241011 | 104600 | 1319232550 | 39500 | 39450 | 39500 | 39450 | 385 |
| 472 | 20241011 | 104500 | 1304041950 | 39500 | 39500 | 39500 | 39500 | 10 |
| 473 | 20241011 | 104400 | 1303646950 | 39500 | 39450 | 39500 | 39450 | 5 |
| 474 | 20241011 | 104300 | 1303449500 | 39450 | 39500 | 39500 | 39450 | 39 |
| 475 | 20241011 | 104200 | 1301909100 | 39450 | 39500 | 39500 | 39450 | 4 |
| 476 | 20241011 | 104100 | 1301751150 | 39500 | 39500 | 39500 | 39450 | 9 |
| 477 | 20241011 | 104000 | 1301395750 | 39450 | 39450 | 39500 | 39450 | 72 |
| 478 | 20241011 | 103900 | 1298551950 | 39500 | 39500 | 39500 | 39450 | 12 |
| 479 | 20241011 | 103800 | 1298078100 | 39500 | 39500 | 39500 | 39500 | 3 |
| 480 | 20241011 | 103700 | 1297959600 | 39500 | 39450 | 39500 | 39450 | 134 |
| 481 | 20241011 | 103600 | 1292666950 | 39500 | 39500 | 39500 | 39450 | 64 |
| 482 | 20241011 | 103500 | 1290139050 | 39450 | 39500 | 39500 | 39450 | 5 |
| 483 | 20241011 | 103400 | 1289941600 | 39500 | 39500 | 39500 | 39450 | 13 |
| 484 | 20241011 | 103300 | 1289428250 | 39450 | 39500 | 39500 | 39450 | 5 |
| 485 | 20241011 | 103200 | 1289230800 | 39500 | 39500 | 39500 | 39450 | 15 |
| 486 | 20241011 | 103100 | 1288638400 | 39450 | 39500 | 39500 | 39450 | 6 |
| 487 | 20241011 | 103000 | 1288401450 | 39500 | 39500 | 39500 | 39450 | 281 |
| 488 | 20241011 | 102900 | 1277302000 | 39500 | 39500 | 39500 | 39450 | 9 |
| 489 | 20241011 | 102800 | 1276946650 | 39450 | 39450 | 39500 | 39450 | 211 |
| 490 | 20241011 | 102700 | 1268622500 | 39450 | 39450 | 39500 | 39450 | 1150 |
| 491 | 20241011 | 102600 | 1223254850 | 39450 | 39500 | 39500 | 39450 | 10 |
| 492 | 20241011 | 102500 | 1222860150 | 39500 | 39500 | 39500 | 39450 | 47 |
| 493 | 20241011 | 102400 | 1221004200 | 39450 | 39500 | 39500 | 39450 | 6 |
| 494 | 20241011 | 102300 | 1220767300 | 39500 | 39450 | 39500 | 39450 | 59 |
| 495 | 20241011 | 102200 | 1218437900 | 39500 | 39450 | 39500 | 39450 | 11 |
| 496 | 20241011 | 102100 | 1218003500 | 39450 | 39500 | 39500 | 39450 | 140 |
| 497 | 20241011 | 102000 | 1212477550 | 39500 | 39450 | 39500 | 39450 | 16 |
| 498 | 20241011 | 101900 | 1211845850 | 39450 | 39500 | 39500 | 39450 | 8 |
| 499 | 20241011 | 101800 | 1211529950 | 39500 | 39500 | 39500 | 39450 | 9 |
| 500 | 20241011 | 101700 | 1211174550 | 39500 | 39450 | 39500 | 39450 | 5 |
| 501 | 20241011 | 101600 | 1210977150 | 39500 | 39450 | 39500 | 39450 | 4 |
| 502 | 20241011 | 101500 | 1210819200 | 39500 | 39500 | 39500 | 39500 | 7 |
| 503 | 20241011 | 101400 | 1210542700 | 39450 | 39500 | 39500 | 39450 | 61 |
| 504 | 20241011 | 101300 | 1208135850 | 39500 | 39450 | 39500 | 39450 | 270 |
| 505 | 20241011 | 101200 | 1197481350 | 39500 | 39450 | 39500 | 39450 | 106 |
| 506 | 20241011 | 101100 | 1193299450 | 39500 | 39500 | 39500 | 39450 | 30 |
| 507 | 20241011 | 101000 | 1192114500 | 39500 | 39450 | 39500 | 39450 | 40 |
| 508 | 20241011 | 100900 | 1190534750 | 39500 | 39500 | 39500 | 39450 | 8 |
| 509 | 20241011 | 100800 | 1190218800 | 39500 | 39500 | 39500 | 39500 | 5 |
| 510 | 20241011 | 100700 | 1190021300 | 39450 | 39400 | 39500 | 39400 | 99 |
| 511 | 20241011 | 100600 | 1186114600 | 39500 | 39450 | 39500 | 39450 | 534 |
| 512 | 20241011 | 100500 | 1165048000 | 39500 | 39450 | 39500 | 39450 | 5 |
| 513 | 20241011 | 100400 | 1164850550 | 39500 | 39500 | 39500 | 39450 | 508 |
| 514 | 20241011 | 100300 | 1144809650 | 39450 | 39450 | 39450 | 39400 | 163 |
| 515 | 20241011 | 100200 | 1138379800 | 39400 | 39500 | 39500 | 39400 | 436 |
| 516 | 20241011 | 100100 | 1121179850 | 39500 | 39450 | 39500 | 39450 | 35 |
| 517 | 20241011 | 100000 | 1119797400 | 39500 | 39450 | 39500 | 39450 | 5 |
| 518 | 20241011 | 095900 | 1119600000 | 39500 | 39500 | 39500 | 39450 | 50 |
| 519 | 20241011 | 095800 | 1117627100 | 39500 | 39450 | 39500 | 39450 | 26 |
| 520 | 20241011 | 095700 | 1116600200 | 39500 | 39450 | 39500 | 39450 | 140 |
| 521 | 20241011 | 095600 | 1111076450 | 39450 | 39450 | 39450 | 39450 | 80 |
| 522 | 20241011 | 095500 | 1107920450 | 39400 | 39450 | 39450 | 39400 | 17 |
| 523 | 20241011 | 095400 | 1107249950 | 39450 | 39400 | 39450 | 39400 | 61 |
| 524 | 20241011 | 095300 | 1104843600 | 39450 | 39450 | 39450 | 39400 | 19 |
| 525 | 20241011 | 095200 | 1104094400 | 39400 | 39450 | 39450 | 39400 | 62 |
| 526 | 20241011 | 095100 | 1101651250 | 39450 | 39450 | 39450 | 39450 | 49 |
| 527 | 20241011 | 095000 | 1099718200 | 39450 | 39450 | 39450 | 39400 | 43 |
| 528 | 20241011 | 094900 | 1098022000 | 39400 | 39450 | 39450 | 39400 | 36 |
| 529 | 20241011 | 094800 | 1096602450 | 39400 | 39450 | 39450 | 39400 | 146 |
| 530 | 20241011 | 094700 | 1090847950 | 39450 | 39400 | 39450 | 39400 | 4 |
| 531 | 20241011 | 094600 | 1090690200 | 39450 | 39400 | 39450 | 39400 | 35 |
| 532 | 20241011 | 094500 | 1089309850 | 39400 | 39400 | 39450 | 39400 | 7 |
| 533 | 20241011 | 094400 | 1089033850 | 39450 | 39400 | 39450 | 39400 | 133 |
| 534 | 20241011 | 094300 | 1083791250 | 39400 | 39350 | 39450 | 39350 | 92 |
| 535 | 20241011 | 094200 | 1080166550 | 39300 | 39300 | 39350 | 39300 | 463 |
| 536 | 20241011 | 094100 | 1061962200 | 39300 | 39400 | 39400 | 39300 | 222 |
| 537 | 20241011 | 094000 | 1053226600 | 39350 | 39400 | 39450 | 39350 | 48 |
| 538 | 20241011 | 093900 | 1051335650 | 39450 | 39400 | 39450 | 39400 | 53 |
| 539 | 20241011 | 093800 | 1049246900 | 39400 | 39400 | 39400 | 39350 | 118 |
| 540 | 20241011 | 093700 | 1044600400 | 39450 | 39400 | 39500 | 39400 | 4001 |
| 541 | 20241011 | 093600 | 886758750 | 39400 | 39450 | 39450 | 39300 | 7429 |
| 542 | 20241011 | 093500 | 594299700 | 39450 | 39450 | 39450 | 39400 | 440 |
| 543 | 20241011 | 093400 | 576962200 | 39400 | 39400 | 39450 | 39400 | 150 |
| 544 | 20241011 | 093300 | 571050600 | 39450 | 39400 | 39450 | 39400 | 22 |
| 545 | 20241011 | 093200 | 570183600 | 39450 | 39450 | 39450 | 39400 | 62 |
| 546 | 20241011 | 093100 | 567740400 | 39450 | 39450 | 39450 | 39400 | 131 |
| 547 | 20241011 | 093000 | 562575750 | 39450 | 39450 | 39450 | 39400 | 203 |
| 548 | 20241011 | 092900 | 554576050 | 39450 | 39450 | 39450 | 39400 | 1151 |
| 549 | 20241011 | 092800 | 509218200 | 39450 | 39450 | 39450 | 39450 | 780 |
| 550 | 20241011 | 092700 | 478447200 | 39550 | 39500 | 39550 | 39500 | 87 |
| 551 | 20241011 | 092600 | 475010600 | 39500 | 39500 | 39500 | 39450 | 385 |
| 552 | 20241011 | 092500 | 459803200 | 39500 | 39550 | 39550 | 39500 | 126 |
| 553 | 20241011 | 092400 | 454821100 | 39550 | 39550 | 39600 | 39550 | 67 |
| 554 | 20241011 | 092300 | 452169600 | 39550 | 39550 | 39550 | 39550 | 22 |
| 555 | 20241011 | 092200 | 451299500 | 39550 | 39550 | 39550 | 39550 | 9 |
| 556 | 20241011 | 092100 | 450943550 | 39550 | 39550 | 39550 | 39550 | 127 |
| 557 | 20241011 | 092000 | 445920700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 558 | 20241011 | 091900 | 445920700 | 39550 | 39550 | 39600 | 39550 | 116 |
| 559 | 20241011 | 091800 | 441332400 | 39600 | 39600 | 39600 | 39600 | 23 |
| 560 | 20241011 | 091700 | 440421600 | 39550 | 39550 | 39600 | 39550 | 76 |
| 561 | 20241011 | 091600 | 437414050 | 39600 | 39500 | 39600 | 39500 | 1166 |
| 562 | 20241011 | 091500 | 391345050 | 39500 | 39550 | 39550 | 39500 | 129 |
| 563 | 20241011 | 091400 | 386243200 | 39550 | 39550 | 39550 | 39550 | 15 |
| 564 | 20241011 | 091300 | 385649950 | 39500 | 39550 | 39600 | 39500 | 189 |
| 565 | 20241011 | 091200 | 378174850 | 39550 | 39500 | 39550 | 39500 | 41 |
| 566 | 20241011 | 091100 | 376553950 | 39550 | 39550 | 39550 | 39500 | 20 |
| 567 | 20241011 | 091000 | 375763700 | 39550 | 39550 | 39550 | 39500 | 176 |
| 568 | 20241011 | 090900 | 368810550 | 39550 | 39500 | 39600 | 39500 | 69 |
| 569 | 20241011 | 090800 | 366081350 | 39550 | 39550 | 39600 | 39500 | 1603 |
| 570 | 20241011 | 090700 | 302749150 | 39600 | 39600 | 39600 | 39500 | 588 |
| 571 | 20241011 | 090600 | 279503000 | 39600 | 39600 | 39650 | 39550 | 217 |
| 572 | 20241011 | 090500 | 270910150 | 39600 | 39650 | 39650 | 39600 | 879 |
| 573 | 20241011 | 090400 | 236089900 | 39600 | 39650 | 39650 | 39600 | 513 |
| 574 | 20241011 | 090300 | 215751050 | 39600 | 39650 | 39650 | 39600 | 395 |
| 575 | 20241011 | 090200 | 200102550 | 39650 | 39550 | 39650 | 39550 | 356 |
| 576 | 20241011 | 090100 | 186022050 | 39550 | 39500 | 39600 | 39500 | 327 |
| 577 | 20241011 | 090000 | 173093200 | 39450 | 39300 | 39550 | 39300 | 4399 |