34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 3 | 20231222 | 183300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20231222 | 183200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20231222 | 183100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20231222 | 183000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20231222 | 182900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20231222 | 182800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20231222 | 182700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20231222 | 182600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20231222 | 182500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20231222 | 182400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20231222 | 182300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20231222 | 182200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20231222 | 182100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20231222 | 182000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20231222 | 181900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20231222 | 181800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20231222 | 181700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20231222 | 181600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20231222 | 181500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20231222 | 181400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20231222 | 181300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20231222 | 181200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20231222 | 181100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20231222 | 181000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20231222 | 180900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20231222 | 180800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20231222 | 180700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20231222 | 180600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20231222 | 180500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20231222 | 180400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 33 | 20231222 | 180300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20231222 | 180200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20231222 | 180100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20231222 | 180000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20231222 | 175900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20231222 | 175800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20231222 | 175700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20231222 | 175600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20231222 | 175500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20231222 | 175400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20231222 | 175300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20231222 | 175200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20231222 | 175100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20231222 | 175000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20231222 | 174900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20231222 | 174800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20231222 | 174700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20231222 | 174600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20231222 | 174500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20231222 | 174400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20231222 | 174300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20231222 | 174200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20231222 | 174100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20231222 | 174000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20231222 | 173900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20231222 | 173800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20231222 | 173700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20231222 | 173600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20231222 | 173500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20231222 | 173400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 63 | 20231222 | 173300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20231222 | 173200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20231222 | 173100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20231222 | 173000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20231222 | 172900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20231222 | 172800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20231222 | 172700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20231222 | 172600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20231222 | 172500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20231222 | 172400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20231222 | 172300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20231222 | 172200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20231222 | 172100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20231222 | 172000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20231222 | 171900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20231222 | 171800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20231222 | 171700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20231222 | 171600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20231222 | 171500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20231222 | 171400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20231222 | 171300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20231222 | 171200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20231222 | 171100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20231222 | 171000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20231222 | 170900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20231222 | 170800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20231222 | 170700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20231222 | 170600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20231222 | 170500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20231222 | 170400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 93 | 20231222 | 170300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20231222 | 170200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20231222 | 170100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20231222 | 170000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20231222 | 165900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20231222 | 165800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20231222 | 165700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20231222 | 165600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20231222 | 165500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20231222 | 165400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20231222 | 165300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20231222 | 165200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20231222 | 165100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20231222 | 165000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20231222 | 164900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20231222 | 164800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20231222 | 164700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20231222 | 164600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20231222 | 164500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20231222 | 164400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20231222 | 164300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20231222 | 164200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20231222 | 164100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20231222 | 164000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20231222 | 163900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20231222 | 163800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20231222 | 163700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20231222 | 163600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20231222 | 163500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20231222 | 163400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 123 | 20231222 | 163300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20231222 | 163200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20231222 | 163100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20231222 | 163000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20231222 | 162900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20231222 | 162800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20231222 | 162700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20231222 | 162600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20231222 | 162500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20231222 | 162400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20231222 | 162300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20231222 | 162200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20231222 | 162100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20231222 | 162000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20231222 | 161900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20231222 | 161800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20231222 | 161700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20231222 | 161600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20231222 | 161500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20231222 | 161400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20231222 | 161300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20231222 | 161200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20231222 | 161100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20231222 | 161000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20231222 | 160900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20231222 | 160800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20231222 | 160700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20231222 | 160600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20231222 | 160500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20231222 | 160400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 153 | 20231222 | 160300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20231222 | 160200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20231222 | 160100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20231222 | 160000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20231222 | 155900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20231222 | 155800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20231222 | 155700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20231222 | 155600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20231222 | 155500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20231222 | 155400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20231222 | 155300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20231222 | 155200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20231222 | 155100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20231222 | 155000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20231222 | 154900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20231222 | 154800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20231222 | 154700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20231222 | 154600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20231222 | 154500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20231222 | 154400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20231222 | 154300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20231222 | 154200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20231222 | 154100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20231222 | 154000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20231222 | 153900 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20231222 | 153800 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20231222 | 153700 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20231222 | 153600 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20231222 | 153500 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20231222 | 153400 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 183 | 20231222 | 153300 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20231222 | 153200 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20231222 | 153100 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20231222 | 153000 | 46074781800 | 109000 | 109000 | 109000 | 109000 | 10390 |
| 187 | 20231222 | 152900 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20231222 | 152800 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20231222 | 152700 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20231222 | 152600 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20231222 | 152500 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20231222 | 152400 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20231222 | 152300 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20231222 | 152200 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20231222 | 152100 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20231222 | 152000 | 44942271800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20231222 | 151900 | 44942271800 | 109400 | 109100 | 109400 | 109100 | 1423 |
| 198 | 20231222 | 151800 | 44786749700 | 109100 | 109000 | 109400 | 109000 | 2039 |
| 199 | 20231222 | 151700 | 44564348900 | 109100 | 109100 | 109100 | 109000 | 4106 |
| 200 | 20231222 | 151600 | 44116715100 | 109000 | 109100 | 109100 | 109000 | 2090 |
| 201 | 20231222 | 151500 | 43888877700 | 109000 | 109000 | 109100 | 109000 | 1168 |
| 202 | 20231222 | 151400 | 43761527700 | 109100 | 109000 | 109100 | 109000 | 899 |
| 203 | 20231222 | 151300 | 43663498200 | 109000 | 109000 | 109100 | 108900 | 1575 |
| 204 | 20231222 | 151200 | 43491789500 | 109000 | 109000 | 109000 | 108900 | 1433 |
| 205 | 20231222 | 151100 | 43335628200 | 109000 | 109000 | 109000 | 108900 | 1806 |
| 206 | 20231222 | 151000 | 43138902400 | 109000 | 108900 | 109000 | 108900 | 687 |
| 207 | 20231222 | 150900 | 43064067800 | 108900 | 108900 | 108900 | 108800 | 1506 |
| 208 | 20231222 | 150800 | 42900116700 | 108900 | 108900 | 109000 | 108800 | 1153 |
| 209 | 20231222 | 150700 | 42774576600 | 108900 | 108900 | 109000 | 108800 | 1445 |
| 210 | 20231222 | 150600 | 42617209000 | 108900 | 109100 | 109100 | 108900 | 8477 |
| 211 | 20231222 | 150500 | 41693304900 | 109100 | 109100 | 109200 | 109100 | 1010 |
| 212 | 20231222 | 150400 | 41583113400 | 109100 | 109100 | 109300 | 109100 | 1825 |
| 213 | 20231222 | 150300 | 41383944500 | 109100 | 109100 | 109200 | 109000 | 3878 |
| 214 | 20231222 | 150200 | 40960667800 | 109100 | 109200 | 109300 | 109100 | 2858 |
| 215 | 20231222 | 150100 | 40648789800 | 109200 | 109400 | 109400 | 109100 | 2927 |
| 216 | 20231222 | 150000 | 40329086900 | 109300 | 109300 | 109400 | 109300 | 1286 |
| 217 | 20231222 | 145900 | 40188469200 | 109300 | 109400 | 109400 | 109300 | 1474 |
| 218 | 20231222 | 145800 | 40027349800 | 109400 | 109300 | 109400 | 109300 | 1002 |
| 219 | 20231222 | 145700 | 39917813500 | 109400 | 109500 | 109500 | 109300 | 1220 |
| 220 | 20231222 | 145600 | 39784379100 | 109500 | 109500 | 109500 | 109400 | 1228 |
| 221 | 20231222 | 145500 | 39650010400 | 109500 | 109400 | 109500 | 109400 | 611 |
| 222 | 20231222 | 145400 | 39583148700 | 109400 | 109400 | 109500 | 109400 | 1216 |
| 223 | 20231222 | 145300 | 39450086000 | 109500 | 109400 | 109500 | 109400 | 518 |
| 224 | 20231222 | 145200 | 39393403500 | 109400 | 109500 | 109500 | 109400 | 644 |
| 225 | 20231222 | 145100 | 39322936800 | 109500 | 109600 | 109600 | 109400 | 6712 |
| 226 | 20231222 | 145000 | 38587949100 | 109600 | 109600 | 109700 | 109600 | 472 |
| 227 | 20231222 | 144900 | 38536216700 | 109700 | 109600 | 109700 | 109600 | 1833 |
| 228 | 20231222 | 144800 | 38335300600 | 109600 | 109700 | 109700 | 109600 | 1829 |
| 229 | 20231222 | 144700 | 38134834100 | 109700 | 109700 | 109800 | 109700 | 1925 |
| 230 | 20231222 | 144600 | 37923657500 | 109700 | 109800 | 109800 | 109700 | 494 |
| 231 | 20231222 | 144500 | 37869446100 | 109800 | 109800 | 109800 | 109700 | 536 |
| 232 | 20231222 | 144400 | 37810618500 | 109800 | 109700 | 109800 | 109700 | 385 |
| 233 | 20231222 | 144300 | 37768372300 | 109700 | 109700 | 109800 | 109700 | 1711 |
| 234 | 20231222 | 144200 | 37580666700 | 109700 | 109700 | 109800 | 109700 | 556 |
| 235 | 20231222 | 144100 | 37519670800 | 109700 | 109800 | 109800 | 109700 | 378 |
| 236 | 20231222 | 144000 | 37478184000 | 109800 | 109800 | 109800 | 109700 | 242 |
| 237 | 20231222 | 143900 | 37451626200 | 109700 | 109700 | 109800 | 109700 | 456 |
| 238 | 20231222 | 143800 | 37401596500 | 109800 | 109800 | 109800 | 109700 | 2084 |
| 239 | 20231222 | 143700 | 37172966500 | 109800 | 109900 | 110000 | 109800 | 2386 |
| 240 | 20231222 | 143600 | 36910975900 | 110000 | 109900 | 110000 | 109900 | 470 |
| 241 | 20231222 | 143500 | 36859320600 | 109900 | 109900 | 110000 | 109900 | 459 |
| 242 | 20231222 | 143400 | 36808868300 | 109900 | 109800 | 110000 | 109800 | 485 |
| 243 | 20231222 | 143300 | 36755568700 | 109900 | 109800 | 109900 | 109800 | 533 |
| 244 | 20231222 | 143200 | 36697029500 | 109900 | 109900 | 109900 | 109800 | 1032 |
| 245 | 20231222 | 143100 | 36583707800 | 109900 | 110000 | 110000 | 109900 | 740 |
| 246 | 20231222 | 143000 | 36502376800 | 109900 | 109900 | 110000 | 109900 | 1109 |
| 247 | 20231222 | 142900 | 36380495600 | 110000 | 109900 | 110000 | 109900 | 829 |
| 248 | 20231222 | 142800 | 36289383200 | 110000 | 110000 | 110000 | 109900 | 328 |
| 249 | 20231222 | 142700 | 36253308300 | 109800 | 109900 | 110000 | 109800 | 443 |
| 250 | 20231222 | 142600 | 36204631300 | 109900 | 109900 | 110000 | 109800 | 482 |
| 251 | 20231222 | 142500 | 36151661900 | 109900 | 109900 | 110000 | 109800 | 672 |
| 252 | 20231222 | 142400 | 36077809600 | 109900 | 110000 | 110000 | 109900 | 725 |
| 253 | 20231222 | 142300 | 35998113300 | 109900 | 110000 | 110000 | 109900 | 1071 |
| 254 | 20231222 | 142200 | 35880344700 | 110000 | 109900 | 110000 | 109900 | 536 |
| 255 | 20231222 | 142100 | 35821402500 | 109900 | 110000 | 110000 | 109800 | 913 |
| 256 | 20231222 | 142000 | 35721056700 | 110000 | 109800 | 110000 | 109800 | 784 |
| 257 | 20231222 | 141900 | 35634942800 | 109800 | 109900 | 109900 | 109800 | 209 |
| 258 | 20231222 | 141800 | 35611979000 | 109900 | 109900 | 109900 | 109800 | 296 |
| 259 | 20231222 | 141700 | 35579450100 | 109900 | 109900 | 109900 | 109800 | 619 |
| 260 | 20231222 | 141600 | 35511437500 | 109900 | 109900 | 109900 | 109800 | 1111 |
| 261 | 20231222 | 141500 | 35389366200 | 109800 | 110000 | 110100 | 109800 | 7835 |
| 262 | 20231222 | 141400 | 34527756300 | 110100 | 110100 | 110100 | 110000 | 352 |
| 263 | 20231222 | 141300 | 34489012800 | 110100 | 110100 | 110100 | 110100 | 581 |
| 264 | 20231222 | 141200 | 34425044700 | 110100 | 110100 | 110200 | 110100 | 1440 |
| 265 | 20231222 | 141100 | 34266485400 | 110100 | 110200 | 110200 | 110100 | 1440 |
| 266 | 20231222 | 141000 | 34107923500 | 110200 | 110200 | 110200 | 110100 | 263 |
| 267 | 20231222 | 140900 | 34078943900 | 110200 | 110100 | 110200 | 110100 | 292 |
| 268 | 20231222 | 140800 | 34046770900 | 110100 | 110200 | 110200 | 110100 | 135 |
| 269 | 20231222 | 140700 | 34031898100 | 110100 | 110100 | 110200 | 110100 | 193 |
| 270 | 20231222 | 140600 | 34010647500 | 110100 | 110200 | 110200 | 110100 | 1228 |
| 271 | 20231222 | 140500 | 33875441700 | 110100 | 110200 | 110200 | 110100 | 102 |
| 272 | 20231222 | 140400 | 33864205500 | 110100 | 110100 | 110200 | 110100 | 215 |
| 273 | 20231222 | 140300 | 33840530900 | 110100 | 110100 | 110100 | 110100 | 137 |
| 274 | 20231222 | 140200 | 33825447200 | 110200 | 110100 | 110200 | 110100 | 325 |
| 275 | 20231222 | 140100 | 33789658900 | 110100 | 110200 | 110200 | 110100 | 224 |
| 276 | 20231222 | 140000 | 33764975800 | 110200 | 110200 | 110300 | 110100 | 1176 |
| 277 | 20231222 | 135900 | 33635414300 | 110300 | 110200 | 110300 | 110200 | 109 |
| 278 | 20231222 | 135800 | 33623395300 | 110200 | 110200 | 110200 | 110200 | 506 |
| 279 | 20231222 | 135700 | 33567634100 | 110200 | 110200 | 110300 | 110200 | 80 |
| 280 | 20231222 | 135600 | 33558813000 | 110200 | 110200 | 110400 | 110100 | 2752 |
| 281 | 20231222 | 135500 | 33255436600 | 110200 | 110200 | 110200 | 110100 | 126 |
| 282 | 20231222 | 135400 | 33241552500 | 110200 | 110300 | 110300 | 110200 | 569 |
| 283 | 20231222 | 135300 | 33178847600 | 110300 | 110300 | 110300 | 110200 | 462 |
| 284 | 20231222 | 135200 | 33127931800 | 110200 | 110300 | 110300 | 110200 | 184 |
| 285 | 20231222 | 135100 | 33107654000 | 110300 | 110300 | 110300 | 110200 | 393 |
| 286 | 20231222 | 135000 | 33064338100 | 110300 | 110300 | 110300 | 110200 | 162 |
| 287 | 20231222 | 134900 | 33046478900 | 110300 | 110400 | 110400 | 110300 | 308 |
| 288 | 20231222 | 134800 | 33012493600 | 110400 | 110400 | 110400 | 110300 | 425 |
| 289 | 20231222 | 134700 | 32965586600 | 110400 | 110500 | 110500 | 110400 | 124 |
| 290 | 20231222 | 134600 | 32951896300 | 110500 | 110300 | 110500 | 110300 | 619 |
| 291 | 20231222 | 134500 | 32883578400 | 110300 | 110300 | 110400 | 110300 | 138 |
| 292 | 20231222 | 134400 | 32868353800 | 110300 | 110200 | 110400 | 110200 | 629 |
| 293 | 20231222 | 134300 | 32798988900 | 110300 | 110300 | 110300 | 110200 | 385 |
| 294 | 20231222 | 134200 | 32756543300 | 110300 | 110200 | 110300 | 110100 | 473 |
| 295 | 20231222 | 134100 | 32704422100 | 110100 | 110100 | 110200 | 110100 | 272 |
| 296 | 20231222 | 134000 | 32674472600 | 110200 | 110100 | 110200 | 110100 | 178 |
| 297 | 20231222 | 133900 | 32654874500 | 110100 | 110100 | 110200 | 110000 | 717 |
| 298 | 20231222 | 133800 | 32575930100 | 110100 | 110000 | 110100 | 110000 | 868 |
| 299 | 20231222 | 133700 | 32480422900 | 110100 | 110100 | 110100 | 110000 | 338 |
| 300 | 20231222 | 133600 | 32443214300 | 110100 | 110000 | 110100 | 110000 | 726 |
| 301 | 20231222 | 133500 | 32363305800 | 110100 | 110100 | 110100 | 110000 | 895 |
| 302 | 20231222 | 133400 | 32264818000 | 110100 | 110100 | 110100 | 110000 | 542 |
| 303 | 20231222 | 133300 | 32205166500 | 110100 | 110000 | 110100 | 110000 | 163 |
| 304 | 20231222 | 133200 | 32187227900 | 110000 | 110100 | 110100 | 110000 | 311 |
| 305 | 20231222 | 133100 | 32153006300 | 110000 | 110000 | 110100 | 110000 | 438 |
| 306 | 20231222 | 133000 | 32104811100 | 110000 | 110000 | 110100 | 110000 | 5673 |
| 307 | 20231222 | 132900 | 31480748600 | 110100 | 110100 | 110200 | 110000 | 708 |
| 308 | 20231222 | 132800 | 31402788400 | 110100 | 110100 | 110200 | 110000 | 1650 |
| 309 | 20231222 | 132700 | 31221232700 | 110000 | 110200 | 110200 | 110000 | 10460 |
| 310 | 20231222 | 132600 | 30070166500 | 110200 | 110200 | 110300 | 110200 | 1555 |
| 311 | 20231222 | 132500 | 29898799100 | 110200 | 110300 | 110300 | 110200 | 339 |
| 312 | 20231222 | 132400 | 29861440900 | 110300 | 110300 | 110300 | 110200 | 259 |
| 313 | 20231222 | 132300 | 29832897900 | 110200 | 110300 | 110300 | 110200 | 381 |
| 314 | 20231222 | 132200 | 29790911200 | 110300 | 110400 | 110400 | 110300 | 1121 |
| 315 | 20231222 | 132100 | 29667252900 | 110400 | 110400 | 110400 | 110300 | 791 |
| 316 | 20231222 | 132000 | 29579954800 | 110300 | 110300 | 110400 | 110300 | 242 |
| 317 | 20231222 | 131900 | 29553256800 | 110400 | 110300 | 110400 | 110300 | 194 |
| 318 | 20231222 | 131800 | 29531843500 | 110300 | 110400 | 110400 | 110300 | 293 |
| 319 | 20231222 | 131700 | 29499504900 | 110400 | 110400 | 110400 | 110300 | 414 |
| 320 | 20231222 | 131600 | 29453805100 | 110400 | 110400 | 110400 | 110300 | 601 |
| 321 | 20231222 | 131500 | 29387505200 | 110400 | 110300 | 110400 | 110300 | 132 |
| 322 | 20231222 | 131400 | 29372937300 | 110400 | 110400 | 110500 | 110300 | 491 |
| 323 | 20231222 | 131300 | 29318740700 | 110400 | 110500 | 110500 | 110400 | 803 |
| 324 | 20231222 | 131200 | 29230079600 | 110500 | 110400 | 110500 | 110400 | 127 |
| 325 | 20231222 | 131100 | 29216057600 | 110400 | 110400 | 110500 | 110400 | 156 |
| 326 | 20231222 | 131000 | 29198833700 | 110500 | 110400 | 110500 | 110400 | 817 |
| 327 | 20231222 | 130900 | 29108623000 | 110500 | 110500 | 110500 | 110400 | 240 |
| 328 | 20231222 | 130800 | 29082105000 | 110500 | 110500 | 110500 | 110400 | 167 |
| 329 | 20231222 | 130700 | 29063663200 | 110500 | 110500 | 110500 | 110400 | 144 |
| 330 | 20231222 | 130600 | 29047757700 | 110500 | 110500 | 110600 | 110500 | 155 |
| 331 | 20231222 | 130500 | 29030629800 | 110500 | 110500 | 110600 | 110400 | 100 |
| 332 | 20231222 | 130400 | 29019579600 | 110500 | 110500 | 110600 | 110500 | 243 |
| 333 | 20231222 | 130300 | 28992728000 | 110500 | 110500 | 110500 | 110400 | 280 |
| 334 | 20231222 | 130200 | 28961788200 | 110500 | 110500 | 110600 | 110500 | 228 |
| 335 | 20231222 | 130100 | 28936594100 | 110600 | 110500 | 110600 | 110500 | 390 |
| 336 | 20231222 | 130000 | 28893497100 | 110400 | 110400 | 110500 | 110400 | 212 |
| 337 | 20231222 | 125900 | 28870082600 | 110400 | 110500 | 110500 | 110400 | 311 |
| 338 | 20231222 | 125800 | 28835743300 | 110400 | 110400 | 110500 | 110400 | 277 |
| 339 | 20231222 | 125700 | 28805155400 | 110500 | 110500 | 110500 | 110400 | 50 |
| 340 | 20231222 | 125600 | 28799631600 | 110500 | 110300 | 110500 | 110300 | 295 |
| 341 | 20231222 | 125500 | 28767069000 | 110300 | 110400 | 110400 | 110300 | 86 |
| 342 | 20231222 | 125400 | 28757579500 | 110200 | 110400 | 110400 | 110200 | 169 |
| 343 | 20231222 | 125300 | 28738945300 | 110200 | 110400 | 110500 | 110200 | 1287 |
| 344 | 20231222 | 125200 | 28597054600 | 110400 | 110400 | 110400 | 110200 | 484 |
| 345 | 20231222 | 125100 | 28543651600 | 110400 | 110300 | 110400 | 110300 | 190 |
| 346 | 20231222 | 125000 | 28522683300 | 110300 | 110300 | 110300 | 110300 | 74 |
| 347 | 20231222 | 124900 | 28514521100 | 110300 | 110200 | 110300 | 110200 | 2673 |
| 348 | 20231222 | 124800 | 28219844700 | 110200 | 110400 | 110500 | 110200 | 1312 |
| 349 | 20231222 | 124700 | 28075160600 | 110400 | 110500 | 110500 | 110400 | 297 |
| 350 | 20231222 | 124600 | 28042369800 | 110500 | 110400 | 110500 | 110300 | 1332 |
| 351 | 20231222 | 124500 | 27895399700 | 110400 | 110400 | 110500 | 110300 | 241 |
| 352 | 20231222 | 124400 | 27868793500 | 110400 | 110300 | 110400 | 110300 | 1866 |
| 353 | 20231222 | 124300 | 27662956800 | 110300 | 110300 | 110400 | 110300 | 286 |
| 354 | 20231222 | 124200 | 27631398800 | 110300 | 110400 | 110400 | 110300 | 12 |
| 355 | 20231222 | 124100 | 27630074300 | 110400 | 110400 | 110400 | 110300 | 260 |
| 356 | 20231222 | 124000 | 27601370900 | 110400 | 110400 | 110500 | 110400 | 134 |
| 357 | 20231222 | 123900 | 27586569100 | 110400 | 110600 | 110600 | 110200 | 2428 |
| 358 | 20231222 | 123800 | 27318637100 | 110500 | 110600 | 110600 | 110500 | 88 |
| 359 | 20231222 | 123700 | 27308905700 | 110600 | 110600 | 110600 | 110500 | 292 |
| 360 | 20231222 | 123600 | 27276634600 | 110600 | 110600 | 110600 | 110500 | 1206 |
| 361 | 20231222 | 123500 | 27143353800 | 110600 | 110600 | 110700 | 110500 | 704 |
| 362 | 20231222 | 123400 | 27065492400 | 110600 | 110500 | 110600 | 110400 | 890 |
| 363 | 20231222 | 123300 | 26967098000 | 110400 | 110500 | 110600 | 110400 | 800 |
| 364 | 20231222 | 123200 | 26878764600 | 110500 | 110500 | 110500 | 110500 | 311 |
| 365 | 20231222 | 123100 | 26844399100 | 110500 | 110500 | 110600 | 110500 | 581 |
| 366 | 20231222 | 123000 | 26780193100 | 110500 | 110500 | 110600 | 110500 | 260 |
| 367 | 20231222 | 122900 | 26751461400 | 110500 | 110600 | 110600 | 110500 | 304 |
| 368 | 20231222 | 122800 | 26717852000 | 110600 | 110600 | 110700 | 110600 | 252 |
| 369 | 20231222 | 122700 | 26689974300 | 110700 | 110700 | 110700 | 110600 | 165 |
| 370 | 20231222 | 122600 | 26671710200 | 110700 | 110700 | 110700 | 110600 | 234 |
| 371 | 20231222 | 122500 | 26645820600 | 110700 | 110600 | 110700 | 110500 | 111 |
| 372 | 20231222 | 122400 | 26633543900 | 110500 | 110600 | 110600 | 110500 | 228 |
| 373 | 20231222 | 122300 | 26608341300 | 110600 | 110600 | 110600 | 110500 | 162 |
| 374 | 20231222 | 122200 | 26590425900 | 110600 | 110700 | 110700 | 110500 | 236 |
| 375 | 20231222 | 122100 | 26564321700 | 110700 | 110700 | 110700 | 110600 | 111 |
| 376 | 20231222 | 122000 | 26552041300 | 110600 | 110800 | 110800 | 110600 | 296 |
| 377 | 20231222 | 121900 | 26519282700 | 110800 | 110700 | 110800 | 110700 | 38 |
| 378 | 20231222 | 121800 | 26515074000 | 110700 | 110700 | 110800 | 110700 | 355 |
| 379 | 20231222 | 121700 | 26475770400 | 110700 | 110800 | 110800 | 110700 | 375 |
| 380 | 20231222 | 121600 | 26434225900 | 110800 | 110800 | 110900 | 110800 | 182 |
| 381 | 20231222 | 121500 | 26414050900 | 110900 | 110900 | 110900 | 110800 | 406 |
| 382 | 20231222 | 121400 | 26369063900 | 110800 | 110700 | 110900 | 110700 | 1497 |
| 383 | 20231222 | 121300 | 26203204400 | 110800 | 110700 | 110800 | 110600 | 618 |
| 384 | 20231222 | 121200 | 26134761500 | 110700 | 110400 | 110700 | 110400 | 828 |
| 385 | 20231222 | 121100 | 26043280300 | 110400 | 110500 | 110500 | 110300 | 441 |
| 386 | 20231222 | 121000 | 25994594500 | 110400 | 110400 | 110500 | 110300 | 213 |
| 387 | 20231222 | 120900 | 25971074200 | 110400 | 110300 | 110500 | 110300 | 70 |
| 388 | 20231222 | 120800 | 25963345500 | 110500 | 110500 | 110500 | 110400 | 626 |
| 389 | 20231222 | 120700 | 25894212400 | 110500 | 110500 | 110500 | 110400 | 225 |
| 390 | 20231222 | 120600 | 25869350100 | 110500 | 110400 | 110500 | 110400 | 398 |
| 391 | 20231222 | 120500 | 25825407300 | 110400 | 110500 | 110500 | 110400 | 78 |
| 392 | 20231222 | 120400 | 25816795800 | 110500 | 110500 | 110500 | 110400 | 423 |
| 393 | 20231222 | 120300 | 25770071900 | 110500 | 110600 | 110600 | 110500 | 410 |
| 394 | 20231222 | 120200 | 25724764500 | 110600 | 110600 | 110600 | 110500 | 108 |
| 395 | 20231222 | 120100 | 25712825400 | 110500 | 110500 | 110600 | 110500 | 110 |
| 396 | 20231222 | 120000 | 25700664900 | 110500 | 110500 | 110500 | 110300 | 406 |
| 397 | 20231222 | 115900 | 25655808800 | 110500 | 110200 | 110500 | 110100 | 433 |
| 398 | 20231222 | 115800 | 25608026100 | 110100 | 110200 | 110300 | 110100 | 789 |
| 399 | 20231222 | 115700 | 25521078500 | 110200 | 110100 | 110200 | 110000 | 1583 |
| 400 | 20231222 | 115600 | 25346787100 | 110000 | 110100 | 110100 | 110000 | 238 |
| 401 | 20231222 | 115500 | 25320601100 | 110100 | 110100 | 110100 | 110000 | 372 |
| 402 | 20231222 | 115400 | 25279675400 | 110100 | 110000 | 110100 | 110000 | 501 |
| 403 | 20231222 | 115300 | 25224553600 | 110100 | 110100 | 110100 | 110100 | 219 |
| 404 | 20231222 | 115200 | 25200441700 | 110100 | 110100 | 110100 | 110100 | 93 |
| 405 | 20231222 | 115100 | 25190202400 | 110100 | 110200 | 110200 | 110100 | 2062 |
| 406 | 20231222 | 115000 | 24963175000 | 110200 | 110200 | 110200 | 110100 | 270 |
| 407 | 20231222 | 114900 | 24933436100 | 110200 | 110100 | 110200 | 110100 | 252 |
| 408 | 20231222 | 114800 | 24905689900 | 110100 | 110100 | 110200 | 110100 | 325 |
| 409 | 20231222 | 114700 | 24869904500 | 110100 | 110200 | 110200 | 110100 | 599 |
| 410 | 20231222 | 114600 | 24803940900 | 110200 | 110200 | 110500 | 110100 | 767 |
| 411 | 20231222 | 114500 | 24719444500 | 110200 | 110200 | 110300 | 110200 | 1215 |
| 412 | 20231222 | 114400 | 24585490500 | 110300 | 110300 | 110300 | 110200 | 207 |
| 413 | 20231222 | 114300 | 24562663300 | 110300 | 110300 | 110300 | 110200 | 175 |
| 414 | 20231222 | 114200 | 24543364800 | 110200 | 110200 | 110300 | 110100 | 306 |
| 415 | 20231222 | 114100 | 24509636900 | 110200 | 110200 | 110200 | 110100 | 829 |
| 416 | 20231222 | 114000 | 24418283200 | 110200 | 110200 | 110200 | 110100 | 323 |
| 417 | 20231222 | 113900 | 24382698700 | 110200 | 110200 | 110200 | 110100 | 414 |
| 418 | 20231222 | 113800 | 24337083400 | 110100 | 110200 | 110200 | 110100 | 693 |
| 419 | 20231222 | 113700 | 24260777800 | 110100 | 110200 | 110300 | 110100 | 1747 |
| 420 | 20231222 | 113600 | 24068319700 | 110300 | 110400 | 110400 | 110300 | 599 |
| 421 | 20231222 | 113500 | 24002246800 | 110300 | 110400 | 110400 | 110300 | 243 |
| 422 | 20231222 | 113400 | 23975420200 | 110400 | 110400 | 110500 | 110400 | 457 |
| 423 | 20231222 | 113300 | 23924965000 | 110400 | 110400 | 110500 | 110400 | 266 |
| 424 | 20231222 | 113200 | 23895594700 | 110500 | 110400 | 110500 | 110400 | 105 |
| 425 | 20231222 | 113100 | 23883996800 | 110400 | 110500 | 110500 | 110400 | 113 |
| 426 | 20231222 | 113000 | 23871515100 | 110500 | 110400 | 110500 | 110300 | 913 |
| 427 | 20231222 | 112900 | 23770727800 | 110300 | 110300 | 110400 | 110200 | 1144 |
| 428 | 20231222 | 112800 | 23644584500 | 110300 | 110200 | 110300 | 110200 | 277 |
| 429 | 20231222 | 112700 | 23614043800 | 110200 | 110300 | 110300 | 110200 | 350 |
| 430 | 20231222 | 112600 | 23575447600 | 110300 | 110300 | 110500 | 110300 | 138 |
| 431 | 20231222 | 112500 | 23560215200 | 110300 | 110500 | 110500 | 110200 | 1135 |
| 432 | 20231222 | 112400 | 23434906800 | 110500 | 110500 | 110600 | 110400 | 659 |
| 433 | 20231222 | 112300 | 23362106600 | 110500 | 110700 | 110700 | 110400 | 820 |
| 434 | 20231222 | 112200 | 23271469500 | 110600 | 110600 | 110700 | 110600 | 221 |
| 435 | 20231222 | 112100 | 23247026200 | 110600 | 110700 | 110700 | 110600 | 133 |
| 436 | 20231222 | 112000 | 23232313900 | 110700 | 110600 | 110700 | 110600 | 333 |
| 437 | 20231222 | 111900 | 23195476400 | 110600 | 110700 | 110700 | 110600 | 283 |
| 438 | 20231222 | 111800 | 23164174400 | 110700 | 110800 | 110800 | 110600 | 153 |
| 439 | 20231222 | 111700 | 23147238500 | 110800 | 110800 | 110800 | 110700 | 158 |
| 440 | 20231222 | 111600 | 23129742400 | 110800 | 110700 | 110800 | 110700 | 173 |
| 441 | 20231222 | 111500 | 23110588900 | 110700 | 110700 | 110800 | 110700 | 103 |
| 442 | 20231222 | 111400 | 23099183000 | 110700 | 110700 | 110800 | 110600 | 418 |
| 443 | 20231222 | 111300 | 23052907800 | 110600 | 110900 | 110900 | 110600 | 1281 |
| 444 | 20231222 | 111200 | 22911038200 | 110900 | 110900 | 110900 | 110800 | 223 |
| 445 | 20231222 | 111100 | 22886313700 | 110800 | 110900 | 110900 | 110800 | 341 |
| 446 | 20231222 | 111000 | 22848518500 | 110900 | 110800 | 110900 | 110800 | 470 |
| 447 | 20231222 | 110900 | 22796435600 | 110700 | 110900 | 110900 | 110700 | 700 |
| 448 | 20231222 | 110800 | 22718891900 | 110900 | 110800 | 110900 | 110800 | 308 |
| 449 | 20231222 | 110700 | 22684749600 | 110800 | 110900 | 110900 | 110800 | 474 |
| 450 | 20231222 | 110600 | 22632183200 | 110900 | 110800 | 110900 | 110700 | 656 |
| 451 | 20231222 | 110500 | 22559496300 | 110800 | 110800 | 110800 | 110700 | 388 |
| 452 | 20231222 | 110400 | 22516517400 | 110700 | 110700 | 110700 | 110700 | 213 |
| 453 | 20231222 | 110300 | 22492938300 | 110600 | 110700 | 110700 | 110600 | 519 |
| 454 | 20231222 | 110200 | 22435508800 | 110700 | 110600 | 110700 | 110600 | 280 |
| 455 | 20231222 | 110100 | 22404524800 | 110600 | 110600 | 110600 | 110500 | 491 |
| 456 | 20231222 | 110000 | 22350231000 | 110500 | 110400 | 110500 | 110400 | 579 |
| 457 | 20231222 | 105900 | 22286272800 | 110500 | 110400 | 110500 | 110300 | 1117 |
| 458 | 20231222 | 105800 | 22162954100 | 110400 | 110300 | 110400 | 110200 | 195 |
| 459 | 20231222 | 105700 | 22141442000 | 110300 | 110300 | 110300 | 110200 | 448 |
| 460 | 20231222 | 105600 | 22092037000 | 110300 | 110300 | 110300 | 110200 | 115 |
| 461 | 20231222 | 105500 | 22079358100 | 110300 | 110300 | 110300 | 110200 | 308 |
| 462 | 20231222 | 105400 | 22045410400 | 110300 | 110300 | 110300 | 110200 | 231 |
| 463 | 20231222 | 105300 | 22019943100 | 110200 | 110200 | 110300 | 110200 | 68 |
| 464 | 20231222 | 105200 | 22012448200 | 110300 | 110300 | 110400 | 110100 | 1155 |
| 465 | 20231222 | 105100 | 21885216400 | 110300 | 110300 | 110400 | 110300 | 537 |
| 466 | 20231222 | 105000 | 21825975500 | 110400 | 110400 | 110400 | 110300 | 250 |
| 467 | 20231222 | 104900 | 21798383900 | 110400 | 110400 | 110500 | 110200 | 386 |
| 468 | 20231222 | 104800 | 21755768800 | 110200 | 110100 | 110400 | 110000 | 1031 |
| 469 | 20231222 | 104700 | 21642141300 | 110100 | 110100 | 110100 | 110000 | 860 |
| 470 | 20231222 | 104600 | 21547474300 | 110100 | 110100 | 110100 | 110000 | 704 |
| 471 | 20231222 | 104500 | 21469991900 | 110100 | 110100 | 110100 | 110000 | 1223 |
| 472 | 20231222 | 104400 | 21335430700 | 110100 | 110100 | 110100 | 110000 | 914 |
| 473 | 20231222 | 104300 | 21234848500 | 110100 | 110200 | 110200 | 110000 | 1308 |
| 474 | 20231222 | 104200 | 21090827100 | 110200 | 110200 | 110200 | 110100 | 778 |
| 475 | 20231222 | 104100 | 21005126200 | 110200 | 110100 | 110200 | 110100 | 1366 |
| 476 | 20231222 | 104000 | 20854725800 | 110100 | 110200 | 110300 | 110100 | 1409 |
| 477 | 20231222 | 103900 | 20699471800 | 110200 | 110300 | 110300 | 110200 | 660 |
| 478 | 20231222 | 103800 | 20626714000 | 110300 | 110500 | 110500 | 110200 | 2019 |
| 479 | 20231222 | 103700 | 20403990100 | 110400 | 110500 | 110500 | 110400 | 660 |
| 480 | 20231222 | 103600 | 20331075100 | 110400 | 110500 | 110500 | 110400 | 700 |
| 481 | 20231222 | 103500 | 20253757100 | 110500 | 110400 | 110500 | 110400 | 93 |
| 482 | 20231222 | 103400 | 20243482200 | 110300 | 110600 | 110600 | 110300 | 683 |
| 483 | 20231222 | 103300 | 20168100900 | 110500 | 110500 | 110600 | 110500 | 721 |
| 484 | 20231222 | 103200 | 20088417100 | 110500 | 110400 | 110600 | 110400 | 369 |
| 485 | 20231222 | 103100 | 20047652100 | 110400 | 110500 | 110500 | 110400 | 852 |
| 486 | 20231222 | 103000 | 19953569000 | 110400 | 110400 | 110600 | 110400 | 1861 |
| 487 | 20231222 | 102900 | 19747948100 | 110400 | 110500 | 110600 | 110400 | 738 |
| 488 | 20231222 | 102800 | 19666405500 | 110600 | 110600 | 110600 | 110500 | 450 |
| 489 | 20231222 | 102700 | 19616645300 | 110600 | 110600 | 110600 | 110500 | 351 |
| 490 | 20231222 | 102600 | 19577826200 | 110600 | 110600 | 110600 | 110500 | 270 |
| 491 | 20231222 | 102500 | 19547987800 | 110500 | 110600 | 110700 | 110500 | 563 |
| 492 | 20231222 | 102400 | 19485749000 | 110600 | 110600 | 110700 | 110500 | 260 |
| 493 | 20231222 | 102300 | 19456992800 | 110600 | 110600 | 110700 | 110500 | 493 |
| 494 | 20231222 | 102200 | 19402473200 | 110600 | 110600 | 110700 | 110600 | 783 |
| 495 | 20231222 | 102100 | 19315867700 | 110600 | 110800 | 110800 | 110600 | 590 |
| 496 | 20231222 | 102000 | 19250560200 | 110700 | 110700 | 110700 | 110700 | 168 |
| 497 | 20231222 | 101900 | 19231962600 | 110800 | 110900 | 110900 | 110700 | 1052 |
| 498 | 20231222 | 101800 | 19115437600 | 110900 | 110900 | 110900 | 110800 | 177 |
| 499 | 20231222 | 101700 | 19095808400 | 110900 | 110900 | 110900 | 110800 | 343 |
| 500 | 20231222 | 101600 | 19057786700 | 110800 | 110800 | 110900 | 110800 | 496 |
| 501 | 20231222 | 101500 | 19002811900 | 110800 | 110800 | 110900 | 110800 | 446 |
| 502 | 20231222 | 101400 | 18953393100 | 110900 | 110800 | 110900 | 110700 | 1108 |
| 503 | 20231222 | 101300 | 18830694900 | 110900 | 110800 | 110900 | 110700 | 905 |
| 504 | 20231222 | 101200 | 18730412700 | 110900 | 111000 | 111000 | 110800 | 405 |
| 505 | 20231222 | 101100 | 18685496200 | 110900 | 111100 | 111200 | 110900 | 1225 |
| 506 | 20231222 | 101000 | 18549322300 | 111100 | 111200 | 111200 | 111000 | 343 |
| 507 | 20231222 | 100900 | 18511211400 | 111300 | 111300 | 111400 | 110800 | 468 |
| 508 | 20231222 | 100800 | 18459240900 | 111000 | 110900 | 111300 | 110800 | 5656 |
| 509 | 20231222 | 100700 | 17831172600 | 110900 | 110900 | 110900 | 110800 | 606 |
| 510 | 20231222 | 100600 | 17763989100 | 111000 | 111000 | 111100 | 110900 | 2065 |
| 511 | 20231222 | 100500 | 17534938900 | 110900 | 111100 | 111100 | 110900 | 598 |
| 512 | 20231222 | 100400 | 17468561900 | 111100 | 111000 | 111100 | 111000 | 864 |
| 513 | 20231222 | 100300 | 17372653200 | 111000 | 111000 | 111100 | 111000 | 825 |
| 514 | 20231222 | 100200 | 17281075900 | 111000 | 111000 | 111100 | 111000 | 201 |
| 515 | 20231222 | 100100 | 17258762500 | 111100 | 111000 | 111100 | 110800 | 1292 |
| 516 | 20231222 | 100000 | 17115512500 | 111100 | 111000 | 111100 | 110900 | 2101 |
| 517 | 20231222 | 095900 | 16882391600 | 111000 | 111200 | 111200 | 111000 | 1251 |
| 518 | 20231222 | 095800 | 16743427000 | 111200 | 111200 | 111200 | 111100 | 373 |
| 519 | 20231222 | 095700 | 16701962400 | 111200 | 111200 | 111300 | 111100 | 763 |
| 520 | 20231222 | 095600 | 16617116400 | 111300 | 111400 | 111400 | 111300 | 783 |
| 521 | 20231222 | 095500 | 16529938800 | 111400 | 111600 | 111600 | 111400 | 771 |
| 522 | 20231222 | 095400 | 16443960500 | 111600 | 111600 | 111700 | 111500 | 1273 |
| 523 | 20231222 | 095300 | 16301890800 | 111600 | 111400 | 111600 | 111300 | 1651 |
| 524 | 20231222 | 095200 | 16117873500 | 111400 | 111200 | 111500 | 111200 | 1078 |
| 525 | 20231222 | 095100 | 15997906700 | 111200 | 111000 | 111200 | 110900 | 730 |
| 526 | 20231222 | 095000 | 15916839300 | 111000 | 110800 | 111000 | 110800 | 1206 |
| 527 | 20231222 | 094900 | 15783043000 | 110900 | 110900 | 110900 | 110800 | 486 |
| 528 | 20231222 | 094800 | 15729161200 | 110900 | 110600 | 110900 | 110600 | 2041 |
| 529 | 20231222 | 094700 | 15503057900 | 110700 | 110800 | 110800 | 110600 | 340 |
| 530 | 20231222 | 094600 | 15465420700 | 110700 | 110600 | 110900 | 110400 | 307 |
| 531 | 20231222 | 094500 | 15431411900 | 110800 | 110400 | 110800 | 110300 | 3014 |
| 532 | 20231222 | 094400 | 15098262500 | 110400 | 110500 | 110500 | 110400 | 695 |
| 533 | 20231222 | 094300 | 15021500800 | 110500 | 110500 | 110600 | 110400 | 1350 |
| 534 | 20231222 | 094200 | 14872307900 | 110500 | 110500 | 110600 | 110400 | 1868 |
| 535 | 20231222 | 094100 | 14665916800 | 110600 | 110500 | 110600 | 110500 | 1263 |
| 536 | 20231222 | 094000 | 14526348200 | 110500 | 110300 | 110500 | 110300 | 739 |
| 537 | 20231222 | 093900 | 14444734900 | 110300 | 110300 | 110300 | 110200 | 2635 |
| 538 | 20231222 | 093800 | 14154172000 | 110300 | 110200 | 110300 | 110200 | 1044 |
| 539 | 20231222 | 093700 | 14039082200 | 110200 | 110100 | 110300 | 110000 | 5082 |
| 540 | 20231222 | 093600 | 13479656800 | 110100 | 110200 | 110300 | 110100 | 2981 |
| 541 | 20231222 | 093500 | 13151281300 | 110200 | 110300 | 110300 | 110200 | 2628 |
| 542 | 20231222 | 093400 | 12861628000 | 110200 | 110400 | 110400 | 110200 | 2047 |
| 543 | 20231222 | 093300 | 12635940200 | 110400 | 110700 | 110800 | 110300 | 5278 |
| 544 | 20231222 | 093200 | 12052421100 | 110900 | 110900 | 110900 | 110800 | 2064 |
| 545 | 20231222 | 093100 | 11823675800 | 110900 | 110800 | 110900 | 110700 | 434 |
| 546 | 20231222 | 093000 | 11775594000 | 110800 | 110700 | 110900 | 110600 | 1128 |
| 547 | 20231222 | 092900 | 11650735500 | 110800 | 110900 | 111000 | 110600 | 4056 |
| 548 | 20231222 | 092800 | 11201402200 | 111000 | 110900 | 111000 | 110900 | 938 |
| 549 | 20231222 | 092700 | 11097354900 | 110900 | 110900 | 111000 | 110800 | 2381 |
| 550 | 20231222 | 092600 | 10833358800 | 111000 | 111200 | 111200 | 110900 | 2511 |
| 551 | 20231222 | 092500 | 10554509400 | 111200 | 111700 | 111700 | 111200 | 1114 |
| 552 | 20231222 | 092400 | 10430403100 | 111700 | 111100 | 111700 | 111000 | 3273 |
| 553 | 20231222 | 092300 | 10065608400 | 111000 | 110900 | 111400 | 110800 | 5024 |
| 554 | 20231222 | 092200 | 9507909400 | 111100 | 111100 | 111200 | 110900 | 4998 |
| 555 | 20231222 | 092100 | 8952893400 | 111100 | 111300 | 111300 | 111000 | 4426 |
| 556 | 20231222 | 092000 | 8461008000 | 111300 | 111400 | 111400 | 111300 | 1827 |
| 557 | 20231222 | 091900 | 8257617800 | 111300 | 111500 | 111500 | 111300 | 1555 |
| 558 | 20231222 | 091800 | 8084455000 | 111400 | 111600 | 111600 | 111400 | 1855 |
| 559 | 20231222 | 091700 | 7877690500 | 111500 | 111500 | 111600 | 111500 | 1405 |
| 560 | 20231222 | 091600 | 7721018900 | 111600 | 111600 | 111800 | 111500 | 5044 |
| 561 | 20231222 | 091500 | 7158283100 | 111700 | 111700 | 111800 | 111600 | 2292 |
| 562 | 20231222 | 091400 | 6902344000 | 111600 | 111700 | 111800 | 111600 | 2481 |
| 563 | 20231222 | 091300 | 6625356200 | 111700 | 111700 | 111900 | 111500 | 2046 |
| 564 | 20231222 | 091200 | 6396857800 | 111700 | 111900 | 112000 | 111500 | 5423 |
| 565 | 20231222 | 091100 | 5790805200 | 111800 | 111900 | 112000 | 111800 | 3294 |
| 566 | 20231222 | 091000 | 5422147100 | 112000 | 112000 | 112000 | 111800 | 2550 |
| 567 | 20231222 | 090900 | 5136767800 | 112000 | 111900 | 112100 | 111800 | 2287 |
| 568 | 20231222 | 090800 | 4880602400 | 111900 | 112100 | 112100 | 111800 | 2867 |
| 569 | 20231222 | 090700 | 4559569300 | 112100 | 111900 | 112300 | 111800 | 3328 |
| 570 | 20231222 | 090600 | 4187037500 | 111900 | 111700 | 111900 | 111500 | 2342 |
| 571 | 20231222 | 090500 | 3925257400 | 111700 | 112400 | 112400 | 111500 | 12862 |
| 572 | 20231222 | 090400 | 2485405300 | 112400 | 112500 | 112500 | 112200 | 2389 |
| 573 | 20231222 | 090300 | 2217061200 | 112600 | 112700 | 112900 | 112300 | 3532 |
| 574 | 20231222 | 090200 | 1819599300 | 112900 | 112700 | 113000 | 112300 | 3539 |
| 575 | 20231222 | 090100 | 1420805600 | 112700 | 112700 | 113000 | 112100 | 2872 |
| 576 | 20231222 | 090000 | 1097157700 | 112700 | 111900 | 113400 | 111900 | 8039 |