31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 3 | 20240626 | 183400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240626 | 183300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240626 | 183200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240626 | 183100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240626 | 183000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240626 | 182900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240626 | 182800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240626 | 182700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240626 | 182600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240626 | 182500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240626 | 182400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240626 | 182300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240626 | 182200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240626 | 182100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240626 | 182000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240626 | 181900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240626 | 181800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240626 | 181700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240626 | 181600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240626 | 181500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240626 | 181400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240626 | 181300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240626 | 181200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240626 | 181100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240626 | 181000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240626 | 180900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240626 | 180800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240626 | 180700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240626 | 180600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240626 | 180500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 33 | 20240626 | 180400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240626 | 180300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240626 | 180200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240626 | 180100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240626 | 180000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240626 | 175900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240626 | 175800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240626 | 175700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240626 | 175600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240626 | 175500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240626 | 175400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240626 | 175300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240626 | 175200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240626 | 175100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240626 | 175000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240626 | 174900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240626 | 174800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240626 | 174700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240626 | 174600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240626 | 174500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240626 | 174400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240626 | 174300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240626 | 174200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240626 | 174100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240626 | 174000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240626 | 173900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240626 | 173800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240626 | 173700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240626 | 173600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240626 | 173500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 63 | 20240626 | 173400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240626 | 173300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240626 | 173200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240626 | 173100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240626 | 173000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240626 | 172900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240626 | 172800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240626 | 172700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240626 | 172600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240626 | 172500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240626 | 172400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240626 | 172300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240626 | 172200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240626 | 172100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240626 | 172000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240626 | 171900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240626 | 171800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240626 | 171700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240626 | 171600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240626 | 171500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240626 | 171400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240626 | 171300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240626 | 171200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240626 | 171100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240626 | 171000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240626 | 170900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240626 | 170800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240626 | 170700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240626 | 170600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240626 | 170500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 93 | 20240626 | 170400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240626 | 170300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240626 | 170200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240626 | 170100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240626 | 170000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240626 | 165900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240626 | 165800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240626 | 165700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240626 | 165600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240626 | 165500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240626 | 165400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240626 | 165300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240626 | 165200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240626 | 165100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240626 | 165000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240626 | 164900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240626 | 164800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240626 | 164700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240626 | 164600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240626 | 164500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240626 | 164400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240626 | 164300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240626 | 164200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240626 | 164100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240626 | 164000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240626 | 163900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240626 | 163800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240626 | 163700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240626 | 163600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240626 | 163500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 123 | 20240626 | 163400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240626 | 163300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240626 | 163200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240626 | 163100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240626 | 163000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240626 | 162900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240626 | 162800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240626 | 162700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240626 | 162600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240626 | 162500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240626 | 162400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240626 | 162300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240626 | 162200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240626 | 162100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240626 | 162000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240626 | 161900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240626 | 161800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240626 | 161700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240626 | 161600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240626 | 161500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240626 | 161400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240626 | 161300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240626 | 161200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240626 | 161100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240626 | 161000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240626 | 160900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240626 | 160800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240626 | 160700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240626 | 160600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240626 | 160500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 153 | 20240626 | 160400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240626 | 160300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240626 | 160200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240626 | 160100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240626 | 160000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240626 | 155900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240626 | 155800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240626 | 155700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240626 | 155600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240626 | 155500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240626 | 155400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240626 | 155300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240626 | 155200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240626 | 155100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240626 | 155000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240626 | 154900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240626 | 154800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240626 | 154700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240626 | 154600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240626 | 154500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240626 | 154400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240626 | 154300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240626 | 154200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240626 | 154100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240626 | 154000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240626 | 153900 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240626 | 153800 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240626 | 153700 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240626 | 153600 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240626 | 153500 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 183 | 20240626 | 153400 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240626 | 153300 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240626 | 153200 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240626 | 153100 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240626 | 153000 | 26584979300 | 79900 | 79900 | 79900 | 79900 | 7121 |
| 188 | 20240626 | 152900 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20240626 | 152800 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20240626 | 152700 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20240626 | 152600 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20240626 | 152500 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20240626 | 152400 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20240626 | 152300 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20240626 | 152200 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20240626 | 152100 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20240626 | 152000 | 26016011400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20240626 | 151900 | 26016011400 | 79800 | 79900 | 80000 | 79700 | 935 |
| 199 | 20240626 | 151800 | 25941336700 | 79900 | 79700 | 79900 | 79700 | 1075 |
| 200 | 20240626 | 151700 | 25855590000 | 79800 | 79700 | 79800 | 79600 | 726 |
| 201 | 20240626 | 151600 | 25797709300 | 79700 | 79700 | 79700 | 79600 | 874 |
| 202 | 20240626 | 151500 | 25728111000 | 79600 | 79700 | 79700 | 79600 | 666 |
| 203 | 20240626 | 151400 | 25675053100 | 79700 | 79600 | 79800 | 79600 | 1009 |
| 204 | 20240626 | 151300 | 25594663700 | 79600 | 79700 | 79700 | 79600 | 1160 |
| 205 | 20240626 | 151200 | 25502308300 | 79800 | 79800 | 79900 | 79700 | 1524 |
| 206 | 20240626 | 151100 | 25380823200 | 79800 | 79800 | 79900 | 79800 | 603 |
| 207 | 20240626 | 151000 | 25332703300 | 79800 | 79900 | 79900 | 79800 | 492 |
| 208 | 20240626 | 150900 | 25293439800 | 79800 | 79800 | 79900 | 79800 | 791 |
| 209 | 20240626 | 150800 | 25230312300 | 79800 | 79800 | 79900 | 79800 | 270 |
| 210 | 20240626 | 150700 | 25208765500 | 79800 | 79900 | 79900 | 79800 | 293 |
| 211 | 20240626 | 150600 | 25185365100 | 79900 | 80000 | 80000 | 79800 | 759 |
| 212 | 20240626 | 150500 | 25124701900 | 80000 | 79900 | 80000 | 79900 | 323 |
| 213 | 20240626 | 150400 | 25098893900 | 79900 | 80000 | 80000 | 79900 | 341 |
| 214 | 20240626 | 150300 | 25071642600 | 80000 | 79900 | 80000 | 79900 | 61 |
| 215 | 20240626 | 150200 | 25066767700 | 79900 | 80000 | 80000 | 79900 | 211 |
| 216 | 20240626 | 150100 | 25049894200 | 80000 | 80000 | 80100 | 80000 | 150 |
| 217 | 20240626 | 150000 | 25037893900 | 80000 | 80100 | 80100 | 80000 | 698 |
| 218 | 20240626 | 145900 | 24982053300 | 80100 | 80200 | 80200 | 80100 | 511 |
| 219 | 20240626 | 145800 | 24941118000 | 80200 | 80200 | 80200 | 80100 | 106 |
| 220 | 20240626 | 145700 | 24932624700 | 80200 | 80200 | 80200 | 80100 | 279 |
| 221 | 20240626 | 145600 | 24910260400 | 80200 | 80100 | 80200 | 80100 | 259 |
| 222 | 20240626 | 145500 | 24889512400 | 80100 | 80000 | 80100 | 80000 | 556 |
| 223 | 20240626 | 145400 | 24844979600 | 80000 | 80000 | 80100 | 80000 | 157 |
| 224 | 20240626 | 145300 | 24832406800 | 80000 | 79900 | 80000 | 79900 | 1090 |
| 225 | 20240626 | 145200 | 24745208800 | 79900 | 79900 | 80000 | 79900 | 161 |
| 226 | 20240626 | 145100 | 24732344400 | 79900 | 79900 | 79900 | 79800 | 603 |
| 227 | 20240626 | 145000 | 24684176100 | 79900 | 79800 | 80000 | 79800 | 2364 |
| 228 | 20240626 | 144900 | 24495114100 | 79800 | 79800 | 79800 | 79700 | 344 |
| 229 | 20240626 | 144800 | 24467668800 | 79800 | 80000 | 80000 | 79800 | 814 |
| 230 | 20240626 | 144700 | 24402642100 | 80000 | 79900 | 80000 | 79900 | 241 |
| 231 | 20240626 | 144600 | 24383370900 | 79900 | 79800 | 80000 | 79800 | 618 |
| 232 | 20240626 | 144500 | 24333997800 | 79800 | 79800 | 79800 | 79700 | 528 |
| 233 | 20240626 | 144400 | 24291876000 | 79800 | 79800 | 79800 | 79700 | 177 |
| 234 | 20240626 | 144300 | 24277752900 | 79700 | 79700 | 79800 | 79700 | 415 |
| 235 | 20240626 | 144200 | 24244652500 | 79800 | 79600 | 79800 | 79500 | 566 |
| 236 | 20240626 | 144100 | 24199562500 | 79600 | 79600 | 79600 | 79500 | 549 |
| 237 | 20240626 | 144000 | 24155891700 | 79600 | 79500 | 79700 | 79500 | 340 |
| 238 | 20240626 | 143900 | 24128827500 | 79600 | 79600 | 79600 | 79500 | 499 |
| 239 | 20240626 | 143800 | 24089108900 | 79600 | 79600 | 79700 | 79600 | 333 |
| 240 | 20240626 | 143700 | 24062596800 | 79600 | 79600 | 79700 | 79600 | 786 |
| 241 | 20240626 | 143600 | 24000029000 | 79600 | 79800 | 79800 | 79600 | 2586 |
| 242 | 20240626 | 143500 | 23793985700 | 79800 | 79700 | 79800 | 79700 | 429 |
| 243 | 20240626 | 143400 | 23759758900 | 79700 | 79700 | 79800 | 79700 | 102 |
| 244 | 20240626 | 143300 | 23751623700 | 79700 | 79700 | 79800 | 79700 | 138 |
| 245 | 20240626 | 143200 | 23740622800 | 79700 | 79700 | 79800 | 79700 | 161 |
| 246 | 20240626 | 143100 | 23727775200 | 79800 | 79800 | 79800 | 79700 | 142 |
| 247 | 20240626 | 143000 | 23716444000 | 79700 | 79800 | 79800 | 79700 | 151 |
| 248 | 20240626 | 142900 | 23704395300 | 79700 | 79700 | 79800 | 79700 | 503 |
| 249 | 20240626 | 142800 | 23664297100 | 79700 | 79700 | 79800 | 79700 | 630 |
| 250 | 20240626 | 142700 | 23614085600 | 79700 | 79700 | 79800 | 79700 | 35 |
| 251 | 20240626 | 142600 | 23611294700 | 79700 | 79800 | 79800 | 79700 | 42 |
| 252 | 20240626 | 142500 | 23607943600 | 79700 | 79800 | 79900 | 79700 | 529 |
| 253 | 20240626 | 142400 | 23565729300 | 79700 | 79800 | 79800 | 79700 | 143 |
| 254 | 20240626 | 142300 | 23554321000 | 79700 | 79800 | 79800 | 79700 | 14 |
| 255 | 20240626 | 142200 | 23553204600 | 79700 | 79800 | 79800 | 79700 | 468 |
| 256 | 20240626 | 142100 | 23515883900 | 79700 | 79800 | 79800 | 79700 | 80 |
| 257 | 20240626 | 142000 | 23509502600 | 79800 | 79800 | 79800 | 79700 | 198 |
| 258 | 20240626 | 141900 | 23493719000 | 79700 | 79800 | 79800 | 79700 | 42 |
| 259 | 20240626 | 141800 | 23490367900 | 79700 | 79800 | 79800 | 79700 | 99 |
| 260 | 20240626 | 141700 | 23482470500 | 79700 | 79800 | 79900 | 79700 | 544 |
| 261 | 20240626 | 141600 | 23439063200 | 79800 | 79900 | 79900 | 79800 | 58 |
| 262 | 20240626 | 141500 | 23434430300 | 79800 | 79800 | 79800 | 79700 | 407 |
| 263 | 20240626 | 141400 | 23401953300 | 79700 | 79800 | 79800 | 79700 | 390 |
| 264 | 20240626 | 141300 | 23370869100 | 79700 | 79700 | 79800 | 79700 | 184 |
| 265 | 20240626 | 141200 | 23356199000 | 79800 | 79800 | 79900 | 79700 | 221 |
| 266 | 20240626 | 141100 | 23338563500 | 79800 | 79800 | 79800 | 79800 | 65 |
| 267 | 20240626 | 141000 | 23333376500 | 79800 | 79900 | 80000 | 79700 | 1410 |
| 268 | 20240626 | 140900 | 23220818300 | 79900 | 80000 | 80000 | 79900 | 131 |
| 269 | 20240626 | 140800 | 23210344000 | 79900 | 79900 | 80000 | 79900 | 105 |
| 270 | 20240626 | 140700 | 23201954400 | 79900 | 79900 | 80000 | 79900 | 96 |
| 271 | 20240626 | 140600 | 23194282900 | 80000 | 79900 | 80000 | 79900 | 128 |
| 272 | 20240626 | 140500 | 23184052900 | 79900 | 80000 | 80100 | 79900 | 200 |
| 273 | 20240626 | 140400 | 23168053000 | 80000 | 80100 | 80100 | 79900 | 221 |
| 274 | 20240626 | 140300 | 23150370900 | 80000 | 80100 | 80100 | 79900 | 765 |
| 275 | 20240626 | 140200 | 23089188600 | 80000 | 80100 | 80100 | 80000 | 404 |
| 276 | 20240626 | 140100 | 23056865900 | 80100 | 80100 | 80100 | 80000 | 503 |
| 277 | 20240626 | 140000 | 23016586100 | 80100 | 80100 | 80100 | 80000 | 123 |
| 278 | 20240626 | 135900 | 23006740500 | 80000 | 80000 | 80100 | 80000 | 75 |
| 279 | 20240626 | 135800 | 23000736200 | 80000 | 80000 | 80100 | 80000 | 252 |
| 280 | 20240626 | 135700 | 22980567400 | 80000 | 80000 | 80100 | 80000 | 72 |
| 281 | 20240626 | 135600 | 22974803000 | 80000 | 80100 | 80100 | 80000 | 186 |
| 282 | 20240626 | 135500 | 22959907800 | 80000 | 80100 | 80100 | 80000 | 61 |
| 283 | 20240626 | 135400 | 22955027700 | 80000 | 80100 | 80100 | 80000 | 18 |
| 284 | 20240626 | 135300 | 22953586000 | 80000 | 80100 | 80100 | 80000 | 101 |
| 285 | 20240626 | 135200 | 22945496900 | 80100 | 80200 | 80300 | 80100 | 201 |
| 286 | 20240626 | 135100 | 22929383000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 287 | 20240626 | 135000 | 22929383000 | 80100 | 80000 | 80100 | 80000 | 617 |
| 288 | 20240626 | 134900 | 22880019700 | 80000 | 80100 | 80100 | 80000 | 299 |
| 289 | 20240626 | 134800 | 22856088800 | 80100 | 80200 | 80300 | 80100 | 1673 |
| 290 | 20240626 | 134700 | 22721897000 | 80200 | 80200 | 80300 | 80100 | 1080 |
| 291 | 20240626 | 134600 | 22635226300 | 80200 | 80100 | 80200 | 80100 | 566 |
| 292 | 20240626 | 134500 | 22589846500 | 80100 | 80100 | 80100 | 80000 | 239 |
| 293 | 20240626 | 134400 | 22570711900 | 80000 | 80100 | 80200 | 80000 | 190 |
| 294 | 20240626 | 134300 | 22555497000 | 80000 | 80100 | 80100 | 80000 | 48 |
| 295 | 20240626 | 134200 | 22551656600 | 80000 | 80000 | 80100 | 80000 | 274 |
| 296 | 20240626 | 134100 | 22529715700 | 80000 | 79900 | 80100 | 79900 | 581 |
| 297 | 20240626 | 134000 | 22483236600 | 79900 | 79900 | 80000 | 79900 | 156 |
| 298 | 20240626 | 133900 | 22470759900 | 80000 | 79900 | 80000 | 79900 | 148 |
| 299 | 20240626 | 133800 | 22458934600 | 79700 | 79900 | 79900 | 79700 | 1163 |
| 300 | 20240626 | 133700 | 22366147900 | 79800 | 79900 | 80000 | 79800 | 93 |
| 301 | 20240626 | 133600 | 22358718400 | 79900 | 79900 | 79900 | 79900 | 32 |
| 302 | 20240626 | 133500 | 22356161600 | 79900 | 79900 | 80000 | 79900 | 295 |
| 303 | 20240626 | 133400 | 22332590900 | 79900 | 79900 | 80000 | 79900 | 126 |
| 304 | 20240626 | 133300 | 22322523400 | 79900 | 79900 | 80000 | 79800 | 240 |
| 305 | 20240626 | 133200 | 22303342300 | 79800 | 79900 | 79900 | 79800 | 335 |
| 306 | 20240626 | 133100 | 22276586200 | 79900 | 79900 | 80000 | 79900 | 261 |
| 307 | 20240626 | 133000 | 22255730900 | 79900 | 80000 | 80000 | 79900 | 1514 |
| 308 | 20240626 | 132900 | 22134624300 | 80000 | 80000 | 80100 | 80000 | 165 |
| 309 | 20240626 | 132800 | 22121418300 | 80100 | 80000 | 80100 | 80000 | 394 |
| 310 | 20240626 | 132700 | 22089874300 | 80100 | 80000 | 80200 | 80000 | 326 |
| 311 | 20240626 | 132600 | 22063773100 | 80000 | 80100 | 80100 | 80000 | 223 |
| 312 | 20240626 | 132500 | 22045931200 | 80100 | 80000 | 80100 | 80000 | 232 |
| 313 | 20240626 | 132400 | 22027357500 | 80100 | 80100 | 80200 | 80100 | 734 |
| 314 | 20240626 | 132300 | 21968564000 | 80100 | 80100 | 80200 | 80100 | 383 |
| 315 | 20240626 | 132200 | 21937882400 | 80100 | 80100 | 80200 | 80100 | 90 |
| 316 | 20240626 | 132100 | 21930673200 | 80100 | 80100 | 80200 | 80100 | 808 |
| 317 | 20240626 | 132000 | 21865952100 | 80200 | 80300 | 80300 | 80200 | 1238 |
| 318 | 20240626 | 131900 | 21766607700 | 80200 | 80300 | 80300 | 80200 | 574 |
| 319 | 20240626 | 131800 | 21720549000 | 80300 | 80300 | 80500 | 80300 | 543 |
| 320 | 20240626 | 131700 | 21676932900 | 80400 | 80300 | 80400 | 80200 | 131 |
| 321 | 20240626 | 131600 | 21666410500 | 80200 | 80300 | 80400 | 80200 | 536 |
| 322 | 20240626 | 131500 | 21623366600 | 80300 | 80300 | 80300 | 80300 | 122 |
| 323 | 20240626 | 131400 | 21613570000 | 80300 | 80200 | 80300 | 80200 | 196 |
| 324 | 20240626 | 131300 | 21597841800 | 80200 | 80300 | 80400 | 80200 | 544 |
| 325 | 20240626 | 131200 | 21554157200 | 80300 | 80300 | 80400 | 80300 | 129 |
| 326 | 20240626 | 131100 | 21543796900 | 80300 | 80500 | 80500 | 80300 | 412 |
| 327 | 20240626 | 131000 | 21510680600 | 80400 | 80500 | 80600 | 80400 | 202 |
| 328 | 20240626 | 130900 | 21494419600 | 80500 | 80600 | 80700 | 80500 | 736 |
| 329 | 20240626 | 130800 | 21435140600 | 80600 | 80600 | 80800 | 80600 | 953 |
| 330 | 20240626 | 130700 | 21358277200 | 80600 | 80600 | 80700 | 80600 | 154 |
| 331 | 20240626 | 130600 | 21345860600 | 80600 | 80800 | 80800 | 80600 | 583 |
| 332 | 20240626 | 130500 | 21298803900 | 80800 | 80700 | 81000 | 80600 | 1254 |
| 333 | 20240626 | 130400 | 21197441800 | 80600 | 80700 | 80700 | 80600 | 55 |
| 334 | 20240626 | 130300 | 21193005500 | 80600 | 80600 | 80700 | 80500 | 782 |
| 335 | 20240626 | 130200 | 21129945200 | 80600 | 80500 | 80600 | 80500 | 304 |
| 336 | 20240626 | 130100 | 21105470400 | 80500 | 80400 | 80500 | 80400 | 634 |
| 337 | 20240626 | 130000 | 21054491700 | 80400 | 80400 | 80400 | 80300 | 671 |
| 338 | 20240626 | 125900 | 21000589700 | 80300 | 80500 | 80500 | 80300 | 1341 |
| 339 | 20240626 | 125800 | 20892776300 | 80400 | 80400 | 80500 | 80400 | 477 |
| 340 | 20240626 | 125700 | 20854418500 | 80400 | 80400 | 80500 | 80300 | 903 |
| 341 | 20240626 | 125600 | 20781819300 | 80400 | 80800 | 80800 | 80400 | 1188 |
| 342 | 20240626 | 125500 | 20686049600 | 80800 | 81000 | 81000 | 80800 | 796 |
| 343 | 20240626 | 125400 | 20621707300 | 81000 | 80900 | 81000 | 80800 | 869 |
| 344 | 20240626 | 125300 | 20551422300 | 80900 | 81300 | 81300 | 80800 | 676 |
| 345 | 20240626 | 125200 | 20496605500 | 81300 | 81500 | 81500 | 81200 | 1456 |
| 346 | 20240626 | 125100 | 20378123400 | 81500 | 81800 | 81800 | 81500 | 3124 |
| 347 | 20240626 | 125000 | 20123049100 | 81800 | 81500 | 82000 | 81500 | 3470 |
| 348 | 20240626 | 124900 | 19839059400 | 81700 | 81200 | 81800 | 81200 | 6415 |
| 349 | 20240626 | 124800 | 19316374900 | 81200 | 81200 | 81300 | 81100 | 1271 |
| 350 | 20240626 | 124700 | 19213179400 | 81100 | 80900 | 81200 | 80900 | 7508 |
| 351 | 20240626 | 124600 | 18604975300 | 80900 | 80900 | 81000 | 80800 | 2079 |
| 352 | 20240626 | 124500 | 18436842700 | 81000 | 80800 | 81000 | 80800 | 399 |
| 353 | 20240626 | 124400 | 18404568300 | 80900 | 80900 | 80900 | 80700 | 1765 |
| 354 | 20240626 | 124300 | 18261871800 | 80900 | 80600 | 80900 | 80600 | 4495 |
| 355 | 20240626 | 124200 | 17898798500 | 80500 | 80500 | 80500 | 80400 | 1414 |
| 356 | 20240626 | 124100 | 17785001600 | 80500 | 80500 | 80600 | 80500 | 945 |
| 357 | 20240626 | 124000 | 17708924200 | 80500 | 80400 | 80600 | 80400 | 4060 |
| 358 | 20240626 | 123900 | 17381945600 | 80400 | 80200 | 80500 | 80100 | 7095 |
| 359 | 20240626 | 123800 | 16812721100 | 79900 | 79700 | 80100 | 79700 | 6489 |
| 360 | 20240626 | 123700 | 16293722900 | 79700 | 79600 | 79700 | 79600 | 1168 |
| 361 | 20240626 | 123600 | 16200738100 | 79600 | 79500 | 79600 | 79500 | 893 |
| 362 | 20240626 | 123500 | 16129713900 | 79500 | 79400 | 79500 | 79400 | 675 |
| 363 | 20240626 | 123400 | 16076071200 | 79400 | 79400 | 79500 | 79400 | 435 |
| 364 | 20240626 | 123300 | 16041529300 | 79500 | 79400 | 79500 | 79300 | 1146 |
| 365 | 20240626 | 123200 | 15950540000 | 79300 | 79300 | 79400 | 79300 | 191 |
| 366 | 20240626 | 123100 | 15935390500 | 79300 | 79300 | 79400 | 79300 | 57 |
| 367 | 20240626 | 123000 | 15930870200 | 79300 | 79200 | 79300 | 79100 | 86 |
| 368 | 20240626 | 122900 | 15924060800 | 79100 | 79200 | 79300 | 79100 | 796 |
| 369 | 20240626 | 122800 | 15861035800 | 79200 | 79000 | 79200 | 79000 | 873 |
| 370 | 20240626 | 122700 | 15791995500 | 79100 | 79000 | 79100 | 79000 | 1011 |
| 371 | 20240626 | 122600 | 15712062800 | 79000 | 79000 | 79100 | 79000 | 617 |
| 372 | 20240626 | 122500 | 15663304800 | 79000 | 79100 | 79100 | 79000 | 377 |
| 373 | 20240626 | 122400 | 15633513100 | 79000 | 79200 | 79200 | 79000 | 4460 |
| 374 | 20240626 | 122300 | 15280728100 | 79200 | 79300 | 79300 | 79100 | 1101 |
| 375 | 20240626 | 122200 | 15193519000 | 79200 | 79200 | 79300 | 79200 | 1690 |
| 376 | 20240626 | 122100 | 15059668800 | 79200 | 79200 | 79300 | 79200 | 1246 |
| 377 | 20240626 | 122000 | 14960956600 | 79300 | 79300 | 79400 | 79200 | 947 |
| 378 | 20240626 | 121900 | 14885895200 | 79300 | 79300 | 79400 | 79300 | 117 |
| 379 | 20240626 | 121800 | 14876614500 | 79300 | 79300 | 79400 | 79300 | 590 |
| 380 | 20240626 | 121700 | 14829825400 | 79300 | 79300 | 79400 | 79300 | 104 |
| 381 | 20240626 | 121600 | 14821573800 | 79300 | 79400 | 79400 | 79300 | 931 |
| 382 | 20240626 | 121500 | 14747686200 | 79300 | 79400 | 79400 | 79300 | 771 |
| 383 | 20240626 | 121400 | 14686543100 | 79300 | 79300 | 79400 | 79300 | 1186 |
| 384 | 20240626 | 121300 | 14592445300 | 79300 | 79400 | 79400 | 79300 | 282 |
| 385 | 20240626 | 121200 | 14570057900 | 79300 | 79400 | 79400 | 79300 | 104 |
| 386 | 20240626 | 121100 | 14561808700 | 79300 | 79400 | 79400 | 79300 | 310 |
| 387 | 20240626 | 121000 | 14537222300 | 79300 | 79300 | 79400 | 79300 | 781 |
| 388 | 20240626 | 120900 | 14475287000 | 79300 | 79300 | 79400 | 79300 | 304 |
| 389 | 20240626 | 120800 | 14451152700 | 79300 | 79400 | 79400 | 79300 | 260 |
| 390 | 20240626 | 120700 | 14430525500 | 79400 | 79400 | 79400 | 79300 | 119 |
| 391 | 20240626 | 120600 | 14421086000 | 79400 | 79400 | 79400 | 79300 | 253 |
| 392 | 20240626 | 120500 | 14400998100 | 79400 | 79400 | 79400 | 79300 | 508 |
| 393 | 20240626 | 120400 | 14360664400 | 79400 | 79500 | 79500 | 79400 | 437 |
| 394 | 20240626 | 120300 | 14325966400 | 79400 | 79500 | 79500 | 79400 | 381 |
| 395 | 20240626 | 120200 | 14295714900 | 79500 | 79500 | 79500 | 79400 | 575 |
| 396 | 20240626 | 120100 | 14250005000 | 79500 | 79400 | 79500 | 79400 | 271 |
| 397 | 20240626 | 120000 | 14228487000 | 79400 | 79400 | 79500 | 79400 | 1247 |
| 398 | 20240626 | 115900 | 14129474000 | 79500 | 79500 | 79500 | 79400 | 309 |
| 399 | 20240626 | 115800 | 14104937300 | 79400 | 79500 | 79500 | 79400 | 292 |
| 400 | 20240626 | 115700 | 14081740800 | 79500 | 79500 | 79500 | 79400 | 915 |
| 401 | 20240626 | 115600 | 14009063800 | 79500 | 79500 | 79600 | 79400 | 433 |
| 402 | 20240626 | 115500 | 13974637300 | 79600 | 79500 | 79600 | 79500 | 149 |
| 403 | 20240626 | 115400 | 13962785700 | 79500 | 79500 | 79500 | 79500 | 662 |
| 404 | 20240626 | 115300 | 13910156700 | 79600 | 79500 | 79600 | 79500 | 288 |
| 405 | 20240626 | 115200 | 13887244700 | 79500 | 79500 | 79600 | 79500 | 184 |
| 406 | 20240626 | 115100 | 13872616600 | 79500 | 79500 | 79600 | 79500 | 345 |
| 407 | 20240626 | 115000 | 13845188100 | 79500 | 79400 | 79500 | 79400 | 1728 |
| 408 | 20240626 | 114900 | 13707925200 | 79400 | 79500 | 79500 | 79400 | 574 |
| 409 | 20240626 | 114800 | 13662342200 | 79500 | 79500 | 79500 | 79400 | 1145 |
| 410 | 20240626 | 114700 | 13571319900 | 79500 | 79500 | 79600 | 79500 | 1385 |
| 411 | 20240626 | 114600 | 13461212300 | 79500 | 79500 | 79600 | 79500 | 466 |
| 412 | 20240626 | 114500 | 13424161200 | 79500 | 79500 | 79500 | 79500 | 534 |
| 413 | 20240626 | 114400 | 13381708200 | 79500 | 79600 | 79600 | 79500 | 502 |
| 414 | 20240626 | 114300 | 13341792200 | 79600 | 79600 | 79600 | 79500 | 42 |
| 415 | 20240626 | 114200 | 13338452700 | 79500 | 79600 | 79600 | 79500 | 204 |
| 416 | 20240626 | 114100 | 13322232200 | 79500 | 79600 | 79600 | 79500 | 122 |
| 417 | 20240626 | 114000 | 13312528900 | 79500 | 79600 | 79600 | 79500 | 297 |
| 418 | 20240626 | 113900 | 13288891300 | 79600 | 79600 | 79600 | 79600 | 182 |
| 419 | 20240626 | 113800 | 13274404100 | 79500 | 79500 | 79500 | 79500 | 95 |
| 420 | 20240626 | 113700 | 13266851600 | 79500 | 79500 | 79600 | 79500 | 145 |
| 421 | 20240626 | 113600 | 13255323000 | 79600 | 79500 | 79600 | 79400 | 265 |
| 422 | 20240626 | 113500 | 13234254100 | 79500 | 79500 | 79500 | 79400 | 279 |
| 423 | 20240626 | 113400 | 13212076200 | 79500 | 79500 | 79500 | 79400 | 480 |
| 424 | 20240626 | 113300 | 13173918700 | 79500 | 79400 | 79500 | 79400 | 931 |
| 425 | 20240626 | 113200 | 13099907800 | 79500 | 79400 | 79500 | 79400 | 845 |
| 426 | 20240626 | 113100 | 13032740200 | 79500 | 79400 | 79500 | 79400 | 158 |
| 427 | 20240626 | 113000 | 13020189100 | 79400 | 79400 | 79500 | 79400 | 705 |
| 428 | 20240626 | 112900 | 12964201100 | 79400 | 79500 | 79500 | 79400 | 1499 |
| 429 | 20240626 | 112800 | 12845166000 | 79500 | 79500 | 79600 | 79500 | 6576 |
| 430 | 20240626 | 112700 | 12322366500 | 79500 | 79600 | 79600 | 79500 | 1442 |
| 431 | 20240626 | 112600 | 12207684500 | 79600 | 79500 | 79600 | 79500 | 234 |
| 432 | 20240626 | 112500 | 12189067400 | 79500 | 79600 | 79600 | 79500 | 355 |
| 433 | 20240626 | 112400 | 12160810400 | 79600 | 79600 | 79600 | 79500 | 7509 |
| 434 | 20240626 | 112300 | 11563111700 | 79700 | 79700 | 79700 | 79600 | 875 |
| 435 | 20240626 | 112200 | 11493455900 | 79700 | 79600 | 79700 | 79600 | 317 |
| 436 | 20240626 | 112100 | 11468196700 | 79600 | 79700 | 79700 | 79600 | 410 |
| 437 | 20240626 | 112000 | 11435542700 | 79600 | 79700 | 79700 | 79600 | 614 |
| 438 | 20240626 | 111900 | 11386663900 | 79700 | 79700 | 79700 | 79600 | 385 |
| 439 | 20240626 | 111800 | 11355983300 | 79700 | 79600 | 79700 | 79600 | 333 |
| 440 | 20240626 | 111700 | 11329466500 | 79600 | 79700 | 79700 | 79600 | 325 |
| 441 | 20240626 | 111600 | 11303584100 | 79700 | 79700 | 79700 | 79600 | 215 |
| 442 | 20240626 | 111500 | 11286464300 | 79700 | 79700 | 79700 | 79600 | 325 |
| 443 | 20240626 | 111400 | 11260576300 | 79700 | 79700 | 79700 | 79600 | 452 |
| 444 | 20240626 | 111300 | 11224573300 | 79700 | 79600 | 79700 | 79600 | 1320 |
| 445 | 20240626 | 111200 | 11119420700 | 79600 | 79700 | 79700 | 79600 | 667 |
| 446 | 20240626 | 111100 | 11066301300 | 79700 | 79700 | 79700 | 79600 | 387 |
| 447 | 20240626 | 111000 | 11035473000 | 79600 | 79800 | 79800 | 79600 | 915 |
| 448 | 20240626 | 110900 | 10962546600 | 79700 | 79700 | 79800 | 79700 | 144 |
| 449 | 20240626 | 110800 | 10951065600 | 79800 | 79700 | 79800 | 79700 | 566 |
| 450 | 20240626 | 110700 | 10905955000 | 79700 | 79700 | 79800 | 79700 | 359 |
| 451 | 20240626 | 110600 | 10877342600 | 79700 | 79800 | 79800 | 79700 | 58 |
| 452 | 20240626 | 110500 | 10872719500 | 79700 | 79800 | 79800 | 79700 | 556 |
| 453 | 20240626 | 110400 | 10828400600 | 79800 | 79900 | 79900 | 79700 | 624 |
| 454 | 20240626 | 110300 | 10778602500 | 79900 | 79900 | 79900 | 79800 | 675 |
| 455 | 20240626 | 110200 | 10724693200 | 79800 | 79800 | 79900 | 79800 | 274 |
| 456 | 20240626 | 110100 | 10702827900 | 79900 | 79800 | 79900 | 79800 | 155 |
| 457 | 20240626 | 110000 | 10690453400 | 79800 | 79900 | 79900 | 79800 | 201 |
| 458 | 20240626 | 105900 | 10674400200 | 79800 | 79800 | 79900 | 79800 | 59 |
| 459 | 20240626 | 105800 | 10669691000 | 79800 | 79900 | 79900 | 79800 | 210 |
| 460 | 20240626 | 105700 | 10652930600 | 79800 | 79800 | 79800 | 79700 | 213 |
| 461 | 20240626 | 105600 | 10635936300 | 79800 | 79800 | 79900 | 79800 | 908 |
| 462 | 20240626 | 105500 | 10563477300 | 79800 | 79800 | 79800 | 79800 | 218 |
| 463 | 20240626 | 105400 | 10546080900 | 79900 | 79800 | 79900 | 79800 | 80 |
| 464 | 20240626 | 105300 | 10539692700 | 79800 | 79900 | 79900 | 79800 | 24 |
| 465 | 20240626 | 105200 | 10537777200 | 79900 | 79800 | 79900 | 79800 | 91 |
| 466 | 20240626 | 105100 | 10530511800 | 79900 | 79900 | 79900 | 79800 | 212 |
| 467 | 20240626 | 105000 | 10513583600 | 79800 | 79800 | 79900 | 79800 | 138 |
| 468 | 20240626 | 104900 | 10502570800 | 79800 | 79900 | 79900 | 79800 | 355 |
| 469 | 20240626 | 104800 | 10474241100 | 79900 | 79800 | 79900 | 79800 | 840 |
| 470 | 20240626 | 104700 | 10407205100 | 79800 | 79800 | 79800 | 79800 | 153 |
| 471 | 20240626 | 104600 | 10394995700 | 79900 | 79900 | 79900 | 79700 | 2078 |
| 472 | 20240626 | 104500 | 10229314600 | 79900 | 79800 | 80000 | 79800 | 485 |
| 473 | 20240626 | 104400 | 10190572800 | 79800 | 80000 | 80000 | 79800 | 457 |
| 474 | 20240626 | 104300 | 10154059500 | 79900 | 79900 | 80000 | 79900 | 78 |
| 475 | 20240626 | 104200 | 10147826200 | 79900 | 79900 | 79900 | 79900 | 51 |
| 476 | 20240626 | 104100 | 10143751300 | 80000 | 79900 | 80000 | 79800 | 65 |
| 477 | 20240626 | 104000 | 10138559100 | 79900 | 79900 | 79900 | 79800 | 1113 |
| 478 | 20240626 | 103900 | 10049701000 | 79900 | 79900 | 80000 | 79900 | 204 |
| 479 | 20240626 | 103800 | 10033395400 | 79900 | 79900 | 80000 | 79900 | 622 |
| 480 | 20240626 | 103700 | 9983693900 | 79900 | 79900 | 80000 | 79900 | 190 |
| 481 | 20240626 | 103600 | 9968512800 | 79900 | 80000 | 80000 | 79900 | 166 |
| 482 | 20240626 | 103500 | 9955236400 | 80000 | 79900 | 80000 | 79900 | 166 |
| 483 | 20240626 | 103400 | 9941963700 | 79900 | 79900 | 80000 | 79900 | 146 |
| 484 | 20240626 | 103300 | 9930296700 | 79900 | 79900 | 79900 | 79900 | 177 |
| 485 | 20240626 | 103200 | 9916154400 | 79900 | 79900 | 79900 | 79900 | 304 |
| 486 | 20240626 | 103100 | 9891864800 | 79900 | 79800 | 79900 | 79800 | 197 |
| 487 | 20240626 | 103000 | 9876143700 | 79800 | 79800 | 79800 | 79700 | 638 |
| 488 | 20240626 | 102900 | 9825237300 | 79800 | 79800 | 79900 | 79700 | 1558 |
| 489 | 20240626 | 102800 | 9701031100 | 79800 | 79900 | 79900 | 79800 | 534 |
| 490 | 20240626 | 102700 | 9658398100 | 79900 | 79800 | 79900 | 79800 | 1166 |
| 491 | 20240626 | 102600 | 9565337800 | 79800 | 79800 | 79800 | 79700 | 319 |
| 492 | 20240626 | 102500 | 9539908500 | 79800 | 79700 | 79800 | 79700 | 101 |
| 493 | 20240626 | 102400 | 9531854900 | 79800 | 79700 | 79800 | 79700 | 359 |
| 494 | 20240626 | 102300 | 9503233200 | 79800 | 79800 | 79800 | 79800 | 151 |
| 495 | 20240626 | 102200 | 9491183400 | 79800 | 79800 | 79800 | 79700 | 376 |
| 496 | 20240626 | 102100 | 9461180400 | 79800 | 79800 | 79900 | 79700 | 261 |
| 497 | 20240626 | 102000 | 9440343300 | 79800 | 79900 | 79900 | 79800 | 388 |
| 498 | 20240626 | 101900 | 9409380500 | 79800 | 80000 | 80000 | 79800 | 551 |
| 499 | 20240626 | 101800 | 9365402000 | 79900 | 79900 | 79900 | 79800 | 159 |
| 500 | 20240626 | 101700 | 9352702900 | 79900 | 79800 | 79900 | 79800 | 551 |
| 501 | 20240626 | 101600 | 9308697000 | 79900 | 79900 | 79900 | 79800 | 230 |
| 502 | 20240626 | 101500 | 9290320100 | 79800 | 79800 | 79900 | 79800 | 303 |
| 503 | 20240626 | 101400 | 9266135200 | 79900 | 80000 | 80000 | 79800 | 2567 |
| 504 | 20240626 | 101300 | 9061037400 | 80000 | 79900 | 80000 | 79900 | 337 |
| 505 | 20240626 | 101200 | 9034102600 | 79900 | 79900 | 80000 | 79900 | 247 |
| 506 | 20240626 | 101100 | 9014355600 | 80000 | 79900 | 80000 | 79900 | 449 |
| 507 | 20240626 | 101000 | 8978460700 | 79900 | 80000 | 80000 | 79900 | 359 |
| 508 | 20240626 | 100900 | 8949762900 | 80000 | 80000 | 80000 | 79900 | 141 |
| 509 | 20240626 | 100800 | 8938485000 | 80000 | 80100 | 80100 | 79900 | 475 |
| 510 | 20240626 | 100700 | 8900479600 | 80100 | 80100 | 80100 | 80000 | 277 |
| 511 | 20240626 | 100600 | 8878312900 | 80100 | 79900 | 80100 | 79900 | 4956 |
| 512 | 20240626 | 100500 | 8481824400 | 79900 | 80000 | 80000 | 79800 | 337 |
| 513 | 20240626 | 100400 | 8454903500 | 79900 | 79900 | 80000 | 79800 | 692 |
| 514 | 20240626 | 100300 | 8399632300 | 80000 | 79700 | 80000 | 79700 | 537 |
| 515 | 20240626 | 100200 | 8356738400 | 79700 | 79600 | 79800 | 79600 | 2126 |
| 516 | 20240626 | 100100 | 8187237700 | 79600 | 79600 | 79700 | 79500 | 277 |
| 517 | 20240626 | 100000 | 8165190900 | 79600 | 79700 | 79700 | 79500 | 1530 |
| 518 | 20240626 | 095900 | 8043444300 | 79700 | 79800 | 79800 | 79600 | 1291 |
| 519 | 20240626 | 095800 | 7940548600 | 79800 | 79600 | 79800 | 79600 | 416 |
| 520 | 20240626 | 095700 | 7907392800 | 79700 | 79700 | 79700 | 79500 | 1279 |
| 521 | 20240626 | 095600 | 7805581600 | 79600 | 79800 | 79800 | 79600 | 1980 |
| 522 | 20240626 | 095500 | 7647921500 | 79700 | 79700 | 79800 | 79600 | 1157 |
| 523 | 20240626 | 095400 | 7555708600 | 79700 | 79700 | 79800 | 79600 | 2047 |
| 524 | 20240626 | 095300 | 7392660700 | 79700 | 79800 | 79800 | 79700 | 784 |
| 525 | 20240626 | 095200 | 7330171200 | 79700 | 79700 | 79800 | 79700 | 231 |
| 526 | 20240626 | 095100 | 7311757100 | 79700 | 79800 | 79800 | 79700 | 1409 |
| 527 | 20240626 | 095000 | 7199457900 | 79700 | 79700 | 79800 | 79700 | 1525 |
| 528 | 20240626 | 094900 | 7077908100 | 79700 | 79800 | 79800 | 79700 | 700 |
| 529 | 20240626 | 094800 | 7022059400 | 79800 | 79800 | 79800 | 79700 | 622 |
| 530 | 20240626 | 094700 | 6972465800 | 79800 | 79900 | 79900 | 79700 | 677 |
| 531 | 20240626 | 094600 | 6918452500 | 79800 | 80000 | 80000 | 79800 | 3701 |
| 532 | 20240626 | 094500 | 6622785700 | 79900 | 80000 | 80000 | 79900 | 141 |
| 533 | 20240626 | 094400 | 6611508600 | 80000 | 80000 | 80000 | 79900 | 327 |
| 534 | 20240626 | 094300 | 6585371900 | 80000 | 79900 | 80000 | 79900 | 1270 |
| 535 | 20240626 | 094200 | 6483774200 | 80000 | 79900 | 80000 | 79900 | 161 |
| 536 | 20240626 | 094100 | 6470901800 | 79900 | 80000 | 80000 | 79900 | 230 |
| 537 | 20240626 | 094000 | 6452510400 | 80000 | 80000 | 80000 | 79900 | 182 |
| 538 | 20240626 | 093900 | 6437952400 | 80000 | 80000 | 80100 | 79900 | 509 |
| 539 | 20240626 | 093800 | 6397234000 | 80000 | 80000 | 80000 | 79900 | 804 |
| 540 | 20240626 | 093700 | 6332940000 | 80000 | 79900 | 80000 | 79800 | 930 |
| 541 | 20240626 | 093600 | 6258632100 | 79900 | 79900 | 80000 | 79700 | 1192 |
| 542 | 20240626 | 093500 | 6163415900 | 80000 | 79900 | 80000 | 79700 | 1495 |
| 543 | 20240626 | 093400 | 6044101800 | 79900 | 79800 | 80000 | 79700 | 1047 |
| 544 | 20240626 | 093300 | 5960498300 | 79800 | 79800 | 80000 | 79700 | 2797 |
| 545 | 20240626 | 093200 | 5737021200 | 79800 | 79900 | 79900 | 79800 | 1497 |
| 546 | 20240626 | 093100 | 5617529200 | 79900 | 80000 | 80000 | 79900 | 1143 |
| 547 | 20240626 | 093000 | 5526183400 | 79900 | 80000 | 80000 | 79900 | 641 |
| 548 | 20240626 | 092900 | 5474963600 | 79900 | 80000 | 80000 | 79900 | 625 |
| 549 | 20240626 | 092800 | 5425024000 | 79900 | 80000 | 80000 | 79900 | 377 |
| 550 | 20240626 | 092700 | 5394891400 | 79900 | 79900 | 80000 | 79900 | 260 |
| 551 | 20240626 | 092600 | 5374114700 | 79900 | 79800 | 79900 | 79800 | 748 |
| 552 | 20240626 | 092500 | 5314351800 | 79800 | 80000 | 80000 | 79800 | 519 |
| 553 | 20240626 | 092400 | 5272882000 | 80000 | 80000 | 80000 | 79900 | 519 |
| 554 | 20240626 | 092300 | 5231395500 | 80000 | 80000 | 80300 | 80000 | 2063 |
| 555 | 20240626 | 092200 | 5066113200 | 80000 | 79800 | 80000 | 79800 | 2916 |
| 556 | 20240626 | 092100 | 4833168200 | 79800 | 79600 | 79900 | 79600 | 3168 |
| 557 | 20240626 | 092000 | 4580665500 | 79600 | 79500 | 79700 | 79500 | 2252 |
| 558 | 20240626 | 091900 | 4401392500 | 79600 | 79700 | 79700 | 79500 | 3301 |
| 559 | 20240626 | 091800 | 4138770300 | 79700 | 79500 | 79700 | 79400 | 3427 |
| 560 | 20240626 | 091700 | 3866082700 | 79500 | 79700 | 79700 | 79400 | 4724 |
| 561 | 20240626 | 091600 | 3490402800 | 79700 | 80000 | 80000 | 79700 | 3248 |
| 562 | 20240626 | 091500 | 3231255300 | 80000 | 80100 | 80100 | 79800 | 5906 |
| 563 | 20240626 | 091400 | 2758790900 | 80100 | 80200 | 80200 | 80000 | 4067 |
| 564 | 20240626 | 091300 | 2433009500 | 80200 | 80200 | 80200 | 80100 | 1795 |
| 565 | 20240626 | 091200 | 2289056600 | 80200 | 80300 | 80400 | 80100 | 2137 |
| 566 | 20240626 | 091100 | 2117672800 | 80300 | 80300 | 80300 | 80200 | 1342 |
| 567 | 20240626 | 091000 | 2009966600 | 80300 | 80400 | 80500 | 80300 | 2292 |
| 568 | 20240626 | 090900 | 1825826000 | 80500 | 80300 | 80500 | 80300 | 681 |
| 569 | 20240626 | 090800 | 1771083600 | 80300 | 80400 | 80400 | 80200 | 1641 |
| 570 | 20240626 | 090700 | 1639324300 | 80400 | 80400 | 80400 | 80300 | 934 |
| 571 | 20240626 | 090600 | 1564270700 | 80400 | 80600 | 80600 | 80400 | 2195 |
| 572 | 20240626 | 090500 | 1387675600 | 80600 | 80900 | 81300 | 80600 | 4544 |
| 573 | 20240626 | 090400 | 1020368500 | 81000 | 81000 | 81000 | 80800 | 911 |
| 574 | 20240626 | 090300 | 946642300 | 81000 | 81000 | 81100 | 80700 | 1476 |
| 575 | 20240626 | 090200 | 827267400 | 81000 | 80500 | 81000 | 80400 | 3271 |
| 576 | 20240626 | 090100 | 563515700 | 80600 | 80900 | 80900 | 80600 | 1797 |
| 577 | 20240626 | 090000 | 418434900 | 80800 | 80900 | 81000 | 80600 | 5170 |