29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 3 | 20240223 | 183400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240223 | 183300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240223 | 183200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240223 | 183100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240223 | 183000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240223 | 182900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240223 | 182800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240223 | 182700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240223 | 182600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240223 | 182500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240223 | 182400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240223 | 182300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240223 | 182200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240223 | 182100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240223 | 182000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240223 | 181900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240223 | 181800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240223 | 181700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240223 | 181600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240223 | 181500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240223 | 181400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240223 | 181300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240223 | 181200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240223 | 181100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240223 | 181000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240223 | 180900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240223 | 180800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240223 | 180700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240223 | 180600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240223 | 180500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 33 | 20240223 | 180400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240223 | 180300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240223 | 180200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240223 | 180100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240223 | 180000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240223 | 175900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240223 | 175800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240223 | 175700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240223 | 175600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240223 | 175500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240223 | 175400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240223 | 175300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240223 | 175200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240223 | 175100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240223 | 175000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240223 | 174900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240223 | 174800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240223 | 174700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240223 | 174600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240223 | 174500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240223 | 174400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240223 | 174300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240223 | 174200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240223 | 174100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240223 | 174000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240223 | 173900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240223 | 173800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240223 | 173700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240223 | 173600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240223 | 173500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 63 | 20240223 | 173400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240223 | 173300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240223 | 173200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240223 | 173100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240223 | 173000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240223 | 172900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240223 | 172800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240223 | 172700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240223 | 172600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240223 | 172500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240223 | 172400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240223 | 172300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240223 | 172200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240223 | 172100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240223 | 172000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240223 | 171900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240223 | 171800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240223 | 171700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240223 | 171600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240223 | 171500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240223 | 171400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240223 | 171300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240223 | 171200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240223 | 171100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240223 | 171000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240223 | 170900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240223 | 170800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240223 | 170700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240223 | 170600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240223 | 170500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 93 | 20240223 | 170400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240223 | 170300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240223 | 170200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240223 | 170100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240223 | 170000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240223 | 165900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240223 | 165800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240223 | 165700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240223 | 165600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240223 | 165500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240223 | 165400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240223 | 165300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240223 | 165200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240223 | 165100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240223 | 165000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240223 | 164900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240223 | 164800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240223 | 164700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240223 | 164600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240223 | 164500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240223 | 164400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240223 | 164300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240223 | 164200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240223 | 164100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240223 | 164000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240223 | 163900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240223 | 163800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240223 | 163700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240223 | 163600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240223 | 163500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 123 | 20240223 | 163400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240223 | 163300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240223 | 163200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240223 | 163100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240223 | 163000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240223 | 162900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240223 | 162800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240223 | 162700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240223 | 162600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240223 | 162500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240223 | 162400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240223 | 162300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240223 | 162200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240223 | 162100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240223 | 162000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240223 | 161900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240223 | 161800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240223 | 161700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240223 | 161600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240223 | 161500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240223 | 161400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240223 | 161300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240223 | 161200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240223 | 161100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240223 | 161000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240223 | 160900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240223 | 160800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240223 | 160700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240223 | 160600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240223 | 160500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 153 | 20240223 | 160400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240223 | 160300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240223 | 160200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240223 | 160100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240223 | 160000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240223 | 155900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240223 | 155800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240223 | 155700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240223 | 155600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240223 | 155500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240223 | 155400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240223 | 155300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240223 | 155200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240223 | 155100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240223 | 155000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240223 | 154900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240223 | 154800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240223 | 154700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240223 | 154600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240223 | 154500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240223 | 154400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240223 | 154300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240223 | 154200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240223 | 154100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240223 | 154000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240223 | 153900 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240223 | 153800 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240223 | 153700 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240223 | 153600 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240223 | 153500 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 183 | 20240223 | 153400 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240223 | 153300 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240223 | 153200 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240223 | 153100 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240223 | 153000 | 5511606780 | 6610 | 6610 | 6610 | 6610 | 19576 |
| 188 | 20240223 | 152900 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240223 | 152800 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240223 | 152700 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240223 | 152600 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240223 | 152500 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240223 | 152400 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240223 | 152300 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240223 | 152200 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240223 | 152100 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240223 | 152000 | 5382209420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240223 | 151900 | 5382209420 | 6640 | 6640 | 6640 | 6630 | 992 |
| 199 | 20240223 | 151800 | 5375623920 | 6640 | 6640 | 6640 | 6630 | 845 |
| 200 | 20240223 | 151700 | 5370019630 | 6630 | 6610 | 6630 | 6610 | 2622 |
| 201 | 20240223 | 151600 | 5352662740 | 6620 | 6620 | 6620 | 6610 | 396 |
| 202 | 20240223 | 151500 | 5350042270 | 6610 | 6610 | 6620 | 6600 | 1496 |
| 203 | 20240223 | 151400 | 5340148270 | 6610 | 6610 | 6620 | 6600 | 3215 |
| 204 | 20240223 | 151300 | 5318887990 | 6610 | 6630 | 6630 | 6600 | 31866 |
| 205 | 20240223 | 151200 | 5108341470 | 6630 | 6620 | 6630 | 6620 | 993 |
| 206 | 20240223 | 151100 | 5101766590 | 6620 | 6620 | 6630 | 6620 | 1025 |
| 207 | 20240223 | 151000 | 5094978710 | 6630 | 6630 | 6630 | 6620 | 3823 |
| 208 | 20240223 | 150900 | 5069663410 | 6620 | 6620 | 6640 | 6620 | 3123 |
| 209 | 20240223 | 150800 | 5048967000 | 6620 | 6610 | 6630 | 6610 | 1096 |
| 210 | 20240223 | 150700 | 5041715020 | 6610 | 6620 | 6620 | 6610 | 431 |
| 211 | 20240223 | 150600 | 5038862270 | 6620 | 6610 | 6620 | 6610 | 2140 |
| 212 | 20240223 | 150500 | 5024696780 | 6620 | 6620 | 6620 | 6610 | 1189 |
| 213 | 20240223 | 150400 | 5016834670 | 6620 | 6620 | 6630 | 6610 | 956 |
| 214 | 20240223 | 150300 | 5010506710 | 6620 | 6620 | 6620 | 6610 | 2569 |
| 215 | 20240223 | 150200 | 4993517090 | 6630 | 6620 | 6630 | 6620 | 1392 |
| 216 | 20240223 | 150100 | 4984297270 | 6620 | 6630 | 6630 | 6620 | 797 |
| 217 | 20240223 | 150000 | 4979018230 | 6630 | 6630 | 6640 | 6620 | 1050 |
| 218 | 20240223 | 145900 | 4972056450 | 6630 | 6630 | 6640 | 6620 | 3056 |
| 219 | 20240223 | 145800 | 4951789620 | 6630 | 6630 | 6630 | 6620 | 2178 |
| 220 | 20240223 | 145700 | 4937358250 | 6620 | 6620 | 6620 | 6620 | 775 |
| 221 | 20240223 | 145600 | 4932227750 | 6630 | 6630 | 6630 | 6620 | 827 |
| 222 | 20240223 | 145500 | 4926752790 | 6620 | 6620 | 6630 | 6610 | 1721 |
| 223 | 20240223 | 145400 | 4915356360 | 6610 | 6620 | 6630 | 6610 | 950 |
| 224 | 20240223 | 145300 | 4909067810 | 6630 | 6620 | 6630 | 6620 | 1050 |
| 225 | 20240223 | 145200 | 4902116740 | 6620 | 6630 | 6630 | 6620 | 862 |
| 226 | 20240223 | 145100 | 4896409140 | 6630 | 6630 | 6630 | 6620 | 1563 |
| 227 | 20240223 | 145000 | 4886054640 | 6620 | 6620 | 6630 | 6620 | 6129 |
| 228 | 20240223 | 144900 | 4845476410 | 6620 | 6620 | 6630 | 6620 | 6240 |
| 229 | 20240223 | 144800 | 4804163750 | 6620 | 6620 | 6630 | 6620 | 1331 |
| 230 | 20240223 | 144700 | 4795352110 | 6620 | 6620 | 6630 | 6610 | 2959 |
| 231 | 20240223 | 144600 | 4775763110 | 6610 | 6620 | 6640 | 6610 | 6129 |
| 232 | 20240223 | 144500 | 4735224550 | 6620 | 6630 | 6630 | 6620 | 1519 |
| 233 | 20240223 | 144400 | 4725167990 | 6620 | 6630 | 6630 | 6620 | 1170 |
| 234 | 20240223 | 144300 | 4717414010 | 6630 | 6620 | 6640 | 6620 | 1145 |
| 235 | 20240223 | 144200 | 4709831710 | 6620 | 6620 | 6630 | 6620 | 1441 |
| 236 | 20240223 | 144100 | 4700291510 | 6620 | 6630 | 6630 | 6620 | 1216 |
| 237 | 20240223 | 144000 | 4692240160 | 6630 | 6620 | 6640 | 6620 | 3379 |
| 238 | 20240223 | 143900 | 4669840870 | 6620 | 6620 | 6630 | 6620 | 3069 |
| 239 | 20240223 | 143800 | 4649510840 | 6620 | 6620 | 6630 | 6620 | 2254 |
| 240 | 20240223 | 143700 | 4634588850 | 6620 | 6630 | 6630 | 6620 | 7907 |
| 241 | 20240223 | 143600 | 4582225830 | 6630 | 6630 | 6640 | 6630 | 2120 |
| 242 | 20240223 | 143500 | 4568163300 | 6630 | 6630 | 6640 | 6630 | 1644 |
| 243 | 20240223 | 143400 | 4557262860 | 6630 | 6630 | 6640 | 6630 | 1351 |
| 244 | 20240223 | 143300 | 4548305300 | 6630 | 6630 | 6640 | 6630 | 1443 |
| 245 | 20240223 | 143200 | 4538737430 | 6630 | 6630 | 6640 | 6630 | 1602 |
| 246 | 20240223 | 143100 | 4528111320 | 6630 | 6630 | 6640 | 6630 | 1104 |
| 247 | 20240223 | 143000 | 4520791410 | 6630 | 6630 | 6640 | 6620 | 1397 |
| 248 | 20240223 | 142900 | 4511532760 | 6620 | 6630 | 6640 | 6620 | 3237 |
| 249 | 20240223 | 142800 | 4490094550 | 6630 | 6630 | 6630 | 6620 | 1371 |
| 250 | 20240223 | 142700 | 4481012040 | 6630 | 6620 | 6640 | 6610 | 4031 |
| 251 | 20240223 | 142600 | 4454334360 | 6620 | 6630 | 6640 | 6620 | 1499 |
| 252 | 20240223 | 142500 | 4444402450 | 6630 | 6630 | 6650 | 6630 | 1339 |
| 253 | 20240223 | 142400 | 4435520140 | 6640 | 6630 | 6640 | 6630 | 989 |
| 254 | 20240223 | 142300 | 4428962290 | 6630 | 6630 | 6640 | 6620 | 2177 |
| 255 | 20240223 | 142200 | 4414527970 | 6630 | 6630 | 6640 | 6620 | 1987 |
| 256 | 20240223 | 142100 | 4401355770 | 6640 | 6620 | 6640 | 6620 | 1900 |
| 257 | 20240223 | 142000 | 4388765650 | 6630 | 6630 | 6640 | 6620 | 21427 |
| 258 | 20240223 | 141900 | 4246881360 | 6630 | 6630 | 6640 | 6630 | 2445 |
| 259 | 20240223 | 141800 | 4230668480 | 6630 | 6640 | 6640 | 6630 | 1211 |
| 260 | 20240223 | 141700 | 4222638420 | 6640 | 6630 | 6640 | 6630 | 906 |
| 261 | 20240223 | 141600 | 4216626290 | 6630 | 6630 | 6630 | 6630 | 995 |
| 262 | 20240223 | 141500 | 4210029440 | 6630 | 6640 | 6650 | 6630 | 1363 |
| 263 | 20240223 | 141400 | 4200981910 | 6640 | 6640 | 6640 | 6630 | 1204 |
| 264 | 20240223 | 141300 | 4192987420 | 6640 | 6630 | 6640 | 6630 | 1718 |
| 265 | 20240223 | 141200 | 4181590610 | 6630 | 6630 | 6640 | 6630 | 2412 |
| 266 | 20240223 | 141100 | 4165592050 | 6630 | 6640 | 6640 | 6630 | 1070 |
| 267 | 20240223 | 141000 | 4158490240 | 6640 | 6640 | 6650 | 6630 | 1919 |
| 268 | 20240223 | 140900 | 4145747820 | 6640 | 6620 | 6640 | 6620 | 2678 |
| 269 | 20240223 | 140800 | 4127973060 | 6630 | 6630 | 6640 | 6620 | 1655 |
| 270 | 20240223 | 140700 | 4117006060 | 6630 | 6630 | 6640 | 6630 | 1479 |
| 271 | 20240223 | 140600 | 4107199980 | 6630 | 6620 | 6630 | 6620 | 2154 |
| 272 | 20240223 | 140500 | 4092919310 | 6620 | 6620 | 6640 | 6620 | 4446 |
| 273 | 20240223 | 140400 | 4063460620 | 6620 | 6640 | 6640 | 6620 | 16859 |
| 274 | 20240223 | 140300 | 3951708400 | 6630 | 6640 | 6640 | 6630 | 1139 |
| 275 | 20240223 | 140200 | 3944155490 | 6630 | 6640 | 6640 | 6630 | 2516 |
| 276 | 20240223 | 140100 | 3927468800 | 6640 | 6640 | 6640 | 6630 | 1277 |
| 277 | 20240223 | 140000 | 3918993430 | 6650 | 6640 | 6650 | 6640 | 2305 |
| 278 | 20240223 | 135900 | 3903688160 | 6640 | 6640 | 6640 | 6640 | 1549 |
| 279 | 20240223 | 135800 | 3893402800 | 6640 | 6640 | 6650 | 6640 | 3617 |
| 280 | 20240223 | 135700 | 3869368810 | 6640 | 6640 | 6650 | 6640 | 1579 |
| 281 | 20240223 | 135600 | 3858882850 | 6640 | 6650 | 6650 | 6640 | 3297 |
| 282 | 20240223 | 135500 | 3836990720 | 6640 | 6640 | 6650 | 6640 | 1236 |
| 283 | 20240223 | 135400 | 3828783380 | 6640 | 6650 | 6650 | 6640 | 1419 |
| 284 | 20240223 | 135300 | 3819356250 | 6640 | 6640 | 6640 | 6640 | 1716 |
| 285 | 20240223 | 135200 | 3807962010 | 6640 | 6640 | 6650 | 6640 | 2071 |
| 286 | 20240223 | 135100 | 3794201760 | 6640 | 6640 | 6650 | 6640 | 1883 |
| 287 | 20240223 | 135000 | 3781691230 | 6640 | 6640 | 6650 | 6640 | 1347 |
| 288 | 20240223 | 134900 | 3772747130 | 6640 | 6640 | 6650 | 6640 | 2797 |
| 289 | 20240223 | 134800 | 3754164100 | 6640 | 6640 | 6650 | 6640 | 1030 |
| 290 | 20240223 | 134700 | 3747323480 | 6640 | 6640 | 6650 | 6640 | 1597 |
| 291 | 20240223 | 134600 | 3736713040 | 6640 | 6650 | 6650 | 6640 | 1515 |
| 292 | 20240223 | 134500 | 3726650580 | 6640 | 6640 | 6650 | 6640 | 931 |
| 293 | 20240223 | 134400 | 3720468440 | 6640 | 6650 | 6650 | 6640 | 1277 |
| 294 | 20240223 | 134300 | 3711985440 | 6640 | 6650 | 6650 | 6640 | 1485 |
| 295 | 20240223 | 134200 | 3702112690 | 6650 | 6650 | 6650 | 6640 | 1544 |
| 296 | 20240223 | 134100 | 3691850090 | 6650 | 6650 | 6650 | 6650 | 1762 |
| 297 | 20240223 | 134000 | 3680132790 | 6640 | 6650 | 6650 | 6640 | 2347 |
| 298 | 20240223 | 133900 | 3664530880 | 6650 | 6640 | 6650 | 6640 | 1606 |
| 299 | 20240223 | 133800 | 3653861500 | 6640 | 6640 | 6650 | 6640 | 1706 |
| 300 | 20240223 | 133700 | 3642530660 | 6650 | 6650 | 6650 | 6640 | 1230 |
| 301 | 20240223 | 133600 | 3634362330 | 6650 | 6650 | 6650 | 6650 | 2258 |
| 302 | 20240223 | 133500 | 3619346630 | 6650 | 6650 | 6650 | 6650 | 1383 |
| 303 | 20240223 | 133400 | 3610149680 | 6650 | 6660 | 6660 | 6650 | 1546 |
| 304 | 20240223 | 133300 | 3599861700 | 6650 | 6650 | 6650 | 6650 | 1094 |
| 305 | 20240223 | 133200 | 3592586600 | 6650 | 6650 | 6660 | 6650 | 1237 |
| 306 | 20240223 | 133100 | 3584357600 | 6650 | 6650 | 6660 | 6650 | 1162 |
| 307 | 20240223 | 133000 | 3576629290 | 6650 | 6650 | 6660 | 6650 | 402 |
| 308 | 20240223 | 132900 | 3573953200 | 6660 | 6660 | 6660 | 6650 | 7462 |
| 309 | 20240223 | 132800 | 3524320080 | 6660 | 6650 | 6660 | 6650 | 601 |
| 310 | 20240223 | 132700 | 3520318930 | 6660 | 6640 | 6670 | 6640 | 1580 |
| 311 | 20240223 | 132600 | 3509806920 | 6640 | 6650 | 6650 | 6640 | 972 |
| 312 | 20240223 | 132500 | 3503345090 | 6640 | 6650 | 6650 | 6640 | 593 |
| 313 | 20240223 | 132400 | 3499401720 | 6650 | 6650 | 6660 | 6640 | 957 |
| 314 | 20240223 | 132300 | 3493036330 | 6650 | 6640 | 6650 | 6640 | 1131 |
| 315 | 20240223 | 132200 | 3485517480 | 6650 | 6650 | 6650 | 6640 | 1022 |
| 316 | 20240223 | 132100 | 3478721600 | 6650 | 6650 | 6650 | 6650 | 1727 |
| 317 | 20240223 | 132000 | 3467237050 | 6650 | 6650 | 6660 | 6650 | 2357 |
| 318 | 20240223 | 131900 | 3451562950 | 6650 | 6670 | 6670 | 6650 | 6439 |
| 319 | 20240223 | 131800 | 3408737080 | 6660 | 6660 | 6660 | 6660 | 1342 |
| 320 | 20240223 | 131700 | 3399799360 | 6660 | 6650 | 6660 | 6650 | 3044 |
| 321 | 20240223 | 131600 | 3379527200 | 6650 | 6650 | 6660 | 6650 | 1725 |
| 322 | 20240223 | 131500 | 3368053900 | 6650 | 6660 | 6660 | 6650 | 701 |
| 323 | 20240223 | 131400 | 3363391870 | 6650 | 6670 | 6670 | 6650 | 798 |
| 324 | 20240223 | 131300 | 3358084640 | 6660 | 6650 | 6660 | 6650 | 981 |
| 325 | 20240223 | 131200 | 3351554870 | 6660 | 6660 | 6670 | 6650 | 946 |
| 326 | 20240223 | 131100 | 3345255130 | 6650 | 6660 | 6660 | 6650 | 881 |
| 327 | 20240223 | 131000 | 3339389030 | 6660 | 6660 | 6660 | 6650 | 841 |
| 328 | 20240223 | 130900 | 3333788030 | 6660 | 6660 | 6670 | 6650 | 1380 |
| 329 | 20240223 | 130800 | 3324601960 | 6650 | 6650 | 6660 | 6650 | 881 |
| 330 | 20240223 | 130700 | 3318738100 | 6650 | 6660 | 6660 | 6650 | 1678 |
| 331 | 20240223 | 130600 | 3307562920 | 6650 | 6650 | 6670 | 6650 | 554 |
| 332 | 20240223 | 130500 | 3303874420 | 6660 | 6670 | 6670 | 6650 | 1189 |
| 333 | 20240223 | 130400 | 3295956420 | 6670 | 6660 | 6670 | 6660 | 780 |
| 334 | 20240223 | 130300 | 3290761610 | 6660 | 6670 | 6670 | 6660 | 1175 |
| 335 | 20240223 | 130200 | 3282931740 | 6670 | 6660 | 6680 | 6660 | 732 |
| 336 | 20240223 | 130100 | 3278056160 | 6660 | 6660 | 6670 | 6660 | 456 |
| 337 | 20240223 | 130000 | 3275017790 | 6660 | 6660 | 6660 | 6660 | 800 |
| 338 | 20240223 | 125900 | 3269689790 | 6660 | 6660 | 6660 | 6660 | 104 |
| 339 | 20240223 | 125800 | 3268997150 | 6660 | 6660 | 6670 | 6660 | 830 |
| 340 | 20240223 | 125700 | 3263469340 | 6660 | 6660 | 6690 | 6660 | 4632 |
| 341 | 20240223 | 125600 | 3232542260 | 6670 | 6660 | 6670 | 6660 | 1100 |
| 342 | 20240223 | 125500 | 3225215760 | 6660 | 6660 | 6660 | 6660 | 442 |
| 343 | 20240223 | 125400 | 3222272040 | 6660 | 6660 | 6670 | 6660 | 2329 |
| 344 | 20240223 | 125300 | 3206760870 | 6660 | 6660 | 6660 | 6660 | 1586 |
| 345 | 20240223 | 125200 | 3196198110 | 6660 | 6660 | 6660 | 6660 | 299 |
| 346 | 20240223 | 125100 | 3194206770 | 6660 | 6660 | 6660 | 6660 | 786 |
| 347 | 20240223 | 125000 | 3188972010 | 6660 | 6660 | 6660 | 6660 | 2081 |
| 348 | 20240223 | 124900 | 3175112550 | 6650 | 6660 | 6660 | 6650 | 1424 |
| 349 | 20240223 | 124800 | 3165632950 | 6660 | 6660 | 6660 | 6650 | 1002 |
| 350 | 20240223 | 124700 | 3158962240 | 6660 | 6660 | 6660 | 6660 | 627 |
| 351 | 20240223 | 124600 | 3154786420 | 6670 | 6670 | 6670 | 6670 | 70 |
| 352 | 20240223 | 124500 | 3154319520 | 6660 | 6660 | 6660 | 6660 | 338 |
| 353 | 20240223 | 124400 | 3152068440 | 6660 | 6650 | 6670 | 6650 | 478 |
| 354 | 20240223 | 124300 | 3148884970 | 6650 | 6660 | 6660 | 6650 | 2017 |
| 355 | 20240223 | 124200 | 3135470240 | 6660 | 6660 | 6660 | 6660 | 977 |
| 356 | 20240223 | 124100 | 3128963420 | 6660 | 6660 | 6660 | 6660 | 277 |
| 357 | 20240223 | 124000 | 3127118600 | 6660 | 6650 | 6660 | 6650 | 682 |
| 358 | 20240223 | 123900 | 3122577720 | 6660 | 6660 | 6670 | 6660 | 263 |
| 359 | 20240223 | 123800 | 3120826130 | 6670 | 6670 | 6680 | 6650 | 11700 |
| 360 | 20240223 | 123700 | 3042912080 | 6670 | 6670 | 6670 | 6670 | 281 |
| 361 | 20240223 | 123600 | 3041037810 | 6670 | 6670 | 6670 | 6670 | 116 |
| 362 | 20240223 | 123500 | 3040264090 | 6670 | 6670 | 6680 | 6670 | 302 |
| 363 | 20240223 | 123400 | 3038249640 | 6670 | 6660 | 6670 | 6660 | 652 |
| 364 | 20240223 | 123300 | 3033907220 | 6670 | 6660 | 6670 | 6660 | 310 |
| 365 | 20240223 | 123200 | 3031840080 | 6670 | 6660 | 6670 | 6660 | 307 |
| 366 | 20240223 | 123100 | 3029793190 | 6660 | 6670 | 6670 | 6660 | 1210 |
| 367 | 20240223 | 123000 | 3021722840 | 6670 | 6680 | 6680 | 6670 | 1471 |
| 368 | 20240223 | 122900 | 3011897250 | 6670 | 6680 | 6680 | 6670 | 297 |
| 369 | 20240223 | 122800 | 3009916250 | 6670 | 6670 | 6670 | 6670 | 434 |
| 370 | 20240223 | 122700 | 3007021470 | 6680 | 6680 | 6680 | 6670 | 217 |
| 371 | 20240223 | 122600 | 3005573760 | 6670 | 6670 | 6670 | 6670 | 381 |
| 372 | 20240223 | 122500 | 3003032490 | 6670 | 6680 | 6680 | 6670 | 262 |
| 373 | 20240223 | 122400 | 3001284940 | 6660 | 6670 | 6670 | 6660 | 396 |
| 374 | 20240223 | 122300 | 2998644970 | 6660 | 6670 | 6680 | 6660 | 143 |
| 375 | 20240223 | 122200 | 2997690570 | 6670 | 6670 | 6670 | 6660 | 729 |
| 376 | 20240223 | 122100 | 2992828970 | 6670 | 6670 | 6680 | 6670 | 485 |
| 377 | 20240223 | 122000 | 2989594010 | 6670 | 6670 | 6670 | 6660 | 1351 |
| 378 | 20240223 | 121900 | 2980583190 | 6660 | 6660 | 6670 | 6660 | 428 |
| 379 | 20240223 | 121800 | 2977730090 | 6660 | 6670 | 6670 | 6660 | 410 |
| 380 | 20240223 | 121700 | 2974995920 | 6670 | 6680 | 6680 | 6670 | 77 |
| 381 | 20240223 | 121600 | 2974481570 | 6680 | 6670 | 6680 | 6660 | 1665 |
| 382 | 20240223 | 121500 | 2963383030 | 6670 | 6670 | 6670 | 6670 | 1341 |
| 383 | 20240223 | 121400 | 2954438560 | 6670 | 6680 | 6680 | 6670 | 65 |
| 384 | 20240223 | 121300 | 2954004760 | 6670 | 6670 | 6670 | 6670 | 360 |
| 385 | 20240223 | 121200 | 2951603560 | 6680 | 6670 | 6680 | 6670 | 364 |
| 386 | 20240223 | 121100 | 2949175660 | 6670 | 6670 | 6670 | 6670 | 296 |
| 387 | 20240223 | 121000 | 2947201340 | 6680 | 6680 | 6680 | 6670 | 53 |
| 388 | 20240223 | 120900 | 2946847790 | 6670 | 6670 | 6680 | 6670 | 508 |
| 389 | 20240223 | 120800 | 2943457330 | 6670 | 6670 | 6670 | 6670 | 375 |
| 390 | 20240223 | 120700 | 2940956080 | 6670 | 6670 | 6670 | 6670 | 805 |
| 391 | 20240223 | 120600 | 2935586730 | 6670 | 6660 | 6670 | 6660 | 6802 |
| 392 | 20240223 | 120500 | 2890224180 | 6660 | 6660 | 6660 | 6660 | 273 |
| 393 | 20240223 | 120400 | 2888406000 | 6660 | 6660 | 6660 | 6660 | 119 |
| 394 | 20240223 | 120300 | 2887613460 | 6670 | 6660 | 6670 | 6660 | 503 |
| 395 | 20240223 | 120200 | 2884263380 | 6660 | 6670 | 6670 | 6660 | 1203 |
| 396 | 20240223 | 120100 | 2876251100 | 6660 | 6650 | 6660 | 6650 | 3515 |
| 397 | 20240223 | 120000 | 2852864200 | 6650 | 6650 | 6660 | 6640 | 3837 |
| 398 | 20240223 | 115900 | 2827350730 | 6650 | 6650 | 6650 | 6650 | 554 |
| 399 | 20240223 | 115800 | 2823666630 | 6650 | 6660 | 6660 | 6650 | 299 |
| 400 | 20240223 | 115700 | 2821675670 | 6670 | 6660 | 6670 | 6660 | 345 |
| 401 | 20240223 | 115600 | 2819377820 | 6660 | 6660 | 6660 | 6650 | 648 |
| 402 | 20240223 | 115500 | 2815068580 | 6650 | 6650 | 6660 | 6650 | 358 |
| 403 | 20240223 | 115400 | 2812687280 | 6660 | 6650 | 6660 | 6650 | 216 |
| 404 | 20240223 | 115300 | 2811248730 | 6650 | 6650 | 6660 | 6650 | 492 |
| 405 | 20240223 | 115200 | 2807976780 | 6650 | 6650 | 6660 | 6650 | 6147 |
| 406 | 20240223 | 115100 | 2767098670 | 6650 | 6650 | 6660 | 6650 | 91 |
| 407 | 20240223 | 115000 | 2766492980 | 6660 | 6660 | 6670 | 6660 | 2440 |
| 408 | 20240223 | 114900 | 2750222650 | 6650 | 6660 | 6660 | 6650 | 612 |
| 409 | 20240223 | 114800 | 2746151350 | 6650 | 6660 | 6660 | 6650 | 280 |
| 410 | 20240223 | 114700 | 2744288310 | 6660 | 6660 | 6660 | 6660 | 984 |
| 411 | 20240223 | 114600 | 2737734870 | 6660 | 6650 | 6670 | 6650 | 467 |
| 412 | 20240223 | 114500 | 2734625640 | 6660 | 6660 | 6670 | 6650 | 332 |
| 413 | 20240223 | 114400 | 2732414520 | 6660 | 6660 | 6660 | 6660 | 119 |
| 414 | 20240223 | 114300 | 2731621980 | 6660 | 6660 | 6660 | 6650 | 1197 |
| 415 | 20240223 | 114200 | 2723649970 | 6660 | 6650 | 6660 | 6650 | 871 |
| 416 | 20240223 | 114100 | 2717853560 | 6650 | 6650 | 6650 | 6650 | 284 |
| 417 | 20240223 | 114000 | 2715964960 | 6650 | 6660 | 6660 | 6650 | 1914 |
| 418 | 20240223 | 113900 | 2703229050 | 6660 | 6660 | 6660 | 6660 | 378 |
| 419 | 20240223 | 113800 | 2700711570 | 6660 | 6660 | 6660 | 6660 | 63 |
| 420 | 20240223 | 113700 | 2700291990 | 6660 | 6660 | 6660 | 6650 | 701 |
| 421 | 20240223 | 113600 | 2695623690 | 6660 | 6660 | 6660 | 6650 | 1255 |
| 422 | 20240223 | 113500 | 2687265400 | 6660 | 6650 | 6660 | 6650 | 397 |
| 423 | 20240223 | 113400 | 2684622300 | 6650 | 6660 | 6660 | 6650 | 267 |
| 424 | 20240223 | 113300 | 2682846700 | 6650 | 6650 | 6650 | 6650 | 686 |
| 425 | 20240223 | 113200 | 2678284800 | 6660 | 6650 | 6660 | 6650 | 927 |
| 426 | 20240223 | 113100 | 2672114240 | 6660 | 6660 | 6660 | 6650 | 69 |
| 427 | 20240223 | 113000 | 2671655360 | 6650 | 6650 | 6660 | 6650 | 668 |
| 428 | 20240223 | 112900 | 2667211660 | 6650 | 6660 | 6660 | 6650 | 882 |
| 429 | 20240223 | 112800 | 2661345310 | 6650 | 6650 | 6660 | 6650 | 135 |
| 430 | 20240223 | 112700 | 2660447550 | 6650 | 6650 | 6650 | 6650 | 327 |
| 431 | 20240223 | 112600 | 2658273000 | 6650 | 6650 | 6650 | 6650 | 6099 |
| 432 | 20240223 | 112500 | 2617714650 | 6650 | 6650 | 6660 | 6650 | 2743 |
| 433 | 20240223 | 112400 | 2599471230 | 6650 | 6660 | 6670 | 6650 | 3002 |
| 434 | 20240223 | 112300 | 2579480500 | 6660 | 6660 | 6660 | 6660 | 661 |
| 435 | 20240223 | 112200 | 2575078240 | 6670 | 6670 | 6670 | 6660 | 1051 |
| 436 | 20240223 | 112100 | 2568068080 | 6660 | 6660 | 6680 | 6660 | 657 |
| 437 | 20240223 | 112000 | 2563692360 | 6680 | 6660 | 6680 | 6660 | 1115 |
| 438 | 20240223 | 111900 | 2556265780 | 6660 | 6660 | 6660 | 6650 | 450 |
| 439 | 20240223 | 111800 | 2553270160 | 6650 | 6670 | 6670 | 6650 | 2214 |
| 440 | 20240223 | 111700 | 2538525100 | 6660 | 6670 | 6670 | 6660 | 723 |
| 441 | 20240223 | 111600 | 2533708490 | 6660 | 6670 | 6670 | 6650 | 430 |
| 442 | 20240223 | 111500 | 2530844430 | 6650 | 6660 | 6670 | 6650 | 753 |
| 443 | 20240223 | 111400 | 2525833600 | 6660 | 6660 | 6660 | 6650 | 6007 |
| 444 | 20240223 | 111300 | 2485839190 | 6670 | 6660 | 6670 | 6660 | 3603 |
| 445 | 20240223 | 111200 | 2461842210 | 6670 | 6670 | 6670 | 6670 | 126 |
| 446 | 20240223 | 111100 | 2461001790 | 6670 | 6660 | 6670 | 6660 | 293 |
| 447 | 20240223 | 111000 | 2459048170 | 6660 | 6670 | 6680 | 6660 | 1937 |
| 448 | 20240223 | 110900 | 2446130270 | 6690 | 6670 | 6690 | 6670 | 1917 |
| 449 | 20240223 | 110800 | 2433328890 | 6670 | 6660 | 6680 | 6660 | 4388 |
| 450 | 20240223 | 110700 | 2404021930 | 6680 | 6660 | 6680 | 6660 | 2486 |
| 451 | 20240223 | 110600 | 2387431970 | 6680 | 6660 | 6680 | 6660 | 724 |
| 452 | 20240223 | 110500 | 2382605100 | 6660 | 6660 | 6670 | 6660 | 6270 |
| 453 | 20240223 | 110400 | 2340820730 | 6660 | 6650 | 6660 | 6650 | 1125 |
| 454 | 20240223 | 110300 | 2333338230 | 6650 | 6660 | 6660 | 6640 | 32647 |
| 455 | 20240223 | 110200 | 2116092970 | 6670 | 6670 | 6670 | 6660 | 2606 |
| 456 | 20240223 | 110100 | 2098719420 | 6670 | 6670 | 6670 | 6670 | 1788 |
| 457 | 20240223 | 110000 | 2086793460 | 6670 | 6670 | 6680 | 6670 | 1540 |
| 458 | 20240223 | 105900 | 2076521070 | 6670 | 6670 | 6680 | 6670 | 1125 |
| 459 | 20240223 | 105800 | 2069012320 | 6670 | 6680 | 6680 | 6670 | 3296 |
| 460 | 20240223 | 105700 | 2047027990 | 6680 | 6680 | 6680 | 6670 | 6366 |
| 461 | 20240223 | 105600 | 2004564200 | 6680 | 6680 | 6690 | 6680 | 969 |
| 462 | 20240223 | 105500 | 1998091080 | 6680 | 6680 | 6690 | 6680 | 324 |
| 463 | 20240223 | 105400 | 1995926750 | 6680 | 6680 | 6680 | 6680 | 2215 |
| 464 | 20240223 | 105300 | 1981130550 | 6680 | 6690 | 6690 | 6680 | 4991 |
| 465 | 20240223 | 105200 | 1947748080 | 6690 | 6690 | 6690 | 6690 | 1132 |
| 466 | 20240223 | 105100 | 1940175000 | 6690 | 6690 | 6690 | 6690 | 417 |
| 467 | 20240223 | 105000 | 1937385270 | 6700 | 6690 | 6700 | 6680 | 1024 |
| 468 | 20240223 | 104900 | 1930534060 | 6690 | 6700 | 6700 | 6690 | 199 |
| 469 | 20240223 | 104800 | 1929201780 | 6700 | 6690 | 6700 | 6690 | 846 |
| 470 | 20240223 | 104700 | 1923542030 | 6690 | 6690 | 6690 | 6690 | 2018 |
| 471 | 20240223 | 104600 | 1910041610 | 6700 | 6700 | 6700 | 6700 | 165 |
| 472 | 20240223 | 104500 | 1908936110 | 6690 | 6690 | 6690 | 6690 | 1375 |
| 473 | 20240223 | 104400 | 1899737360 | 6690 | 6680 | 6690 | 6680 | 331 |
| 474 | 20240223 | 104300 | 1897525580 | 6680 | 6690 | 6690 | 6670 | 1170 |
| 475 | 20240223 | 104200 | 1889713730 | 6680 | 6690 | 6690 | 6670 | 603 |
| 476 | 20240223 | 104100 | 1885688250 | 6690 | 6690 | 6700 | 6670 | 4244 |
| 477 | 20240223 | 104000 | 1857345630 | 6690 | 6680 | 6690 | 6680 | 1346 |
| 478 | 20240223 | 103900 | 1848343500 | 6680 | 6690 | 6690 | 6680 | 124 |
| 479 | 20240223 | 103800 | 1847514620 | 6690 | 6680 | 6690 | 6680 | 1082 |
| 480 | 20240223 | 103700 | 1840286650 | 6690 | 6680 | 6690 | 6680 | 438 |
| 481 | 20240223 | 103600 | 1837360610 | 6680 | 6690 | 6690 | 6680 | 267 |
| 482 | 20240223 | 103500 | 1835574390 | 6690 | 6690 | 6690 | 6690 | 651 |
| 483 | 20240223 | 103400 | 1831219200 | 6690 | 6680 | 6700 | 6680 | 255 |
| 484 | 20240223 | 103300 | 1829512790 | 6690 | 6690 | 6690 | 6690 | 474 |
| 485 | 20240223 | 103200 | 1826341730 | 6680 | 6690 | 6700 | 6680 | 2958 |
| 486 | 20240223 | 103100 | 1806573740 | 6690 | 6690 | 6690 | 6690 | 483 |
| 487 | 20240223 | 103000 | 1803342470 | 6700 | 6680 | 6700 | 6680 | 507 |
| 488 | 20240223 | 102900 | 1799947690 | 6690 | 6690 | 6690 | 6690 | 423 |
| 489 | 20240223 | 102800 | 1797117820 | 6690 | 6680 | 6690 | 6680 | 411 |
| 490 | 20240223 | 102700 | 1794371290 | 6680 | 6690 | 6690 | 6680 | 1034 |
| 491 | 20240223 | 102600 | 1787462860 | 6680 | 6690 | 6690 | 6680 | 3839 |
| 492 | 20240223 | 102500 | 1761815640 | 6690 | 6690 | 6700 | 6680 | 2524 |
| 493 | 20240223 | 102400 | 1744935060 | 6700 | 6700 | 6700 | 6690 | 665 |
| 494 | 20240223 | 102300 | 1740482700 | 6690 | 6690 | 6700 | 6690 | 341 |
| 495 | 20240223 | 102200 | 1738198180 | 6690 | 6700 | 6710 | 6690 | 1325 |
| 496 | 20240223 | 102100 | 1729318820 | 6700 | 6700 | 6710 | 6700 | 2333 |
| 497 | 20240223 | 102000 | 1713667740 | 6710 | 6710 | 6710 | 6700 | 224 |
| 498 | 20240223 | 101900 | 1712165720 | 6710 | 6710 | 6710 | 6700 | 650 |
| 499 | 20240223 | 101800 | 1707806830 | 6700 | 6710 | 6710 | 6700 | 1924 |
| 500 | 20240223 | 101700 | 1694900350 | 6700 | 6680 | 6700 | 6680 | 9669 |
| 501 | 20240223 | 101600 | 1630205030 | 6690 | 6680 | 6690 | 6680 | 1231 |
| 502 | 20240223 | 101500 | 1621977930 | 6680 | 6690 | 6690 | 6680 | 284 |
| 503 | 20240223 | 101400 | 1620080590 | 6690 | 6680 | 6690 | 6680 | 604 |
| 504 | 20240223 | 101300 | 1616045670 | 6690 | 6690 | 6690 | 6680 | 124 |
| 505 | 20240223 | 101200 | 1615216620 | 6690 | 6690 | 6690 | 6680 | 454 |
| 506 | 20240223 | 101100 | 1612183500 | 6680 | 6680 | 6690 | 6680 | 467 |
| 507 | 20240223 | 101000 | 1609063780 | 6680 | 6680 | 6690 | 6680 | 575 |
| 508 | 20240223 | 100900 | 1605222750 | 6680 | 6690 | 6690 | 6670 | 7464 |
| 509 | 20240223 | 100800 | 1555421360 | 6680 | 6680 | 6680 | 6670 | 411 |
| 510 | 20240223 | 100700 | 1552676530 | 6670 | 6690 | 6690 | 6670 | 1494 |
| 511 | 20240223 | 100600 | 1542699060 | 6690 | 6680 | 6690 | 6680 | 399 |
| 512 | 20240223 | 100500 | 1540033720 | 6690 | 6680 | 6690 | 6670 | 512 |
| 513 | 20240223 | 100400 | 1536615170 | 6680 | 6680 | 6680 | 6670 | 318 |
| 514 | 20240223 | 100300 | 1534491650 | 6680 | 6680 | 6690 | 6680 | 7725 |
| 515 | 20240223 | 100200 | 1482869110 | 6670 | 6670 | 6670 | 6670 | 412 |
| 516 | 20240223 | 100100 | 1480121070 | 6670 | 6670 | 6680 | 6670 | 823 |
| 517 | 20240223 | 100000 | 1474627840 | 6670 | 6670 | 6680 | 6670 | 113 |
| 518 | 20240223 | 095900 | 1473874120 | 6670 | 6670 | 6670 | 6660 | 1896 |
| 519 | 20240223 | 095800 | 1461230420 | 6670 | 6660 | 6670 | 6660 | 98 |
| 520 | 20240223 | 095700 | 1460577530 | 6650 | 6670 | 6670 | 6650 | 4074 |
| 521 | 20240223 | 095600 | 1433444400 | 6660 | 6670 | 6670 | 6660 | 1277 |
| 522 | 20240223 | 095500 | 1424928250 | 6670 | 6660 | 6670 | 6650 | 3032 |
| 523 | 20240223 | 095400 | 1404715380 | 6670 | 6660 | 6670 | 6660 | 92 |
| 524 | 20240223 | 095300 | 1404102640 | 6670 | 6660 | 6670 | 6660 | 2667 |
| 525 | 20240223 | 095200 | 1386334440 | 6660 | 6670 | 6670 | 6660 | 805 |
| 526 | 20240223 | 095100 | 1380973100 | 6670 | 6670 | 6670 | 6660 | 390 |
| 527 | 20240223 | 095000 | 1378374320 | 6660 | 6670 | 6680 | 6660 | 1115 |
| 528 | 20240223 | 094900 | 1370939870 | 6670 | 6680 | 6680 | 6670 | 362 |
| 529 | 20240223 | 094800 | 1368524320 | 6670 | 6660 | 6670 | 6660 | 1614 |
| 530 | 20240223 | 094700 | 1357763040 | 6670 | 6660 | 6670 | 6650 | 1847 |
| 531 | 20240223 | 094600 | 1345468320 | 6650 | 6670 | 6670 | 6650 | 2443 |
| 532 | 20240223 | 094500 | 1329196880 | 6660 | 6650 | 6660 | 6640 | 2557 |
| 533 | 20240223 | 094400 | 1312185350 | 6650 | 6670 | 6670 | 6650 | 909 |
| 534 | 20240223 | 094300 | 1306135230 | 6670 | 6650 | 6670 | 6650 | 4068 |
| 535 | 20240223 | 094200 | 1279041730 | 6650 | 6660 | 6660 | 6650 | 2003 |
| 536 | 20240223 | 094100 | 1265719470 | 6640 | 6650 | 6650 | 6640 | 4367 |
| 537 | 20240223 | 094000 | 1236691100 | 6650 | 6660 | 6660 | 6650 | 4802 |
| 538 | 20240223 | 093900 | 1204749160 | 6660 | 6660 | 6660 | 6650 | 2595 |
| 539 | 20240223 | 093800 | 1187471230 | 6660 | 6660 | 6670 | 6650 | 832 |
| 540 | 20240223 | 093700 | 1181933030 | 6660 | 6670 | 6670 | 6660 | 2015 |
| 541 | 20240223 | 093600 | 1168512100 | 6670 | 6670 | 6670 | 6660 | 2621 |
| 542 | 20240223 | 093500 | 1151051740 | 6670 | 6670 | 6680 | 6670 | 4459 |
| 543 | 20240223 | 093400 | 1121309610 | 6680 | 6690 | 6690 | 6680 | 5369 |
| 544 | 20240223 | 093300 | 1085442060 | 6690 | 6700 | 6710 | 6680 | 3359 |
| 545 | 20240223 | 093200 | 1062977250 | 6700 | 6700 | 6710 | 6700 | 1093 |
| 546 | 20240223 | 093100 | 1055652070 | 6710 | 6710 | 6710 | 6700 | 856 |
| 547 | 20240223 | 093000 | 1049911830 | 6710 | 6710 | 6710 | 6700 | 624 |
| 548 | 20240223 | 092900 | 1045727900 | 6690 | 6710 | 6710 | 6690 | 1370 |
| 549 | 20240223 | 092800 | 1036543900 | 6710 | 6700 | 6720 | 6700 | 5879 |
| 550 | 20240223 | 092700 | 997149280 | 6700 | 6700 | 6700 | 6700 | 1036 |
| 551 | 20240223 | 092600 | 990208080 | 6700 | 6710 | 6720 | 6700 | 3039 |
| 552 | 20240223 | 092500 | 969821090 | 6720 | 6720 | 6720 | 6720 | 4076 |
| 553 | 20240223 | 092400 | 942430370 | 6720 | 6700 | 6720 | 6690 | 7754 |
| 554 | 20240223 | 092300 | 890379970 | 6700 | 6720 | 6720 | 6700 | 3406 |
| 555 | 20240223 | 092200 | 867553780 | 6720 | 6720 | 6730 | 6710 | 7502 |
| 556 | 20240223 | 092100 | 817165980 | 6720 | 6690 | 6730 | 6690 | 9653 |
| 557 | 20240223 | 092000 | 752390330 | 6690 | 6700 | 6700 | 6690 | 2159 |
| 558 | 20240223 | 091900 | 737946360 | 6690 | 6690 | 6690 | 6670 | 5589 |
| 559 | 20240223 | 091800 | 700585460 | 6700 | 6700 | 6700 | 6690 | 4060 |
| 560 | 20240223 | 091700 | 673420100 | 6700 | 6700 | 6710 | 6690 | 7764 |
| 561 | 20240223 | 091600 | 621403150 | 6700 | 6700 | 6710 | 6690 | 2234 |
| 562 | 20240223 | 091500 | 606431020 | 6700 | 6700 | 6720 | 6700 | 2467 |
| 563 | 20240223 | 091400 | 589892190 | 6690 | 6690 | 6700 | 6690 | 3227 |
| 564 | 20240223 | 091300 | 568303410 | 6690 | 6680 | 6690 | 6670 | 2839 |
| 565 | 20240223 | 091200 | 549326150 | 6680 | 6670 | 6680 | 6670 | 487 |
| 566 | 20240223 | 091100 | 546074920 | 6670 | 6660 | 6690 | 6660 | 4603 |
| 567 | 20240223 | 091000 | 515374900 | 6660 | 6660 | 6670 | 6640 | 1299 |
| 568 | 20240223 | 090900 | 506732170 | 6670 | 6650 | 6670 | 6640 | 6017 |
| 569 | 20240223 | 090800 | 466723860 | 6640 | 6660 | 6660 | 6640 | 4998 |
| 570 | 20240223 | 090700 | 433492440 | 6660 | 6660 | 6660 | 6650 | 2312 |
| 571 | 20240223 | 090600 | 418107710 | 6670 | 6640 | 6670 | 6640 | 3270 |
| 572 | 20240223 | 090500 | 396373040 | 6640 | 6630 | 6650 | 6630 | 10099 |
| 573 | 20240223 | 090400 | 329396820 | 6650 | 6650 | 6650 | 6630 | 5488 |
| 574 | 20240223 | 090300 | 292947220 | 6650 | 6670 | 6670 | 6640 | 12968 |
| 575 | 20240223 | 090200 | 206718030 | 6670 | 6660 | 6690 | 6660 | 2274 |
| 576 | 20240223 | 090100 | 191558260 | 6660 | 6710 | 6720 | 6650 | 15321 |
| 577 | 20240223 | 090000 | 89239390 | 6720 | 6680 | 6720 | 6680 | 13344 |