28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 3 | 20240411 | 183300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240411 | 183200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240411 | 183100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240411 | 183000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240411 | 182900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240411 | 182800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240411 | 182700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240411 | 182600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240411 | 182500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240411 | 182400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240411 | 182300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240411 | 182200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240411 | 182100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240411 | 182000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240411 | 181900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240411 | 181800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240411 | 181700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240411 | 181600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240411 | 181500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240411 | 181400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240411 | 181300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240411 | 181200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240411 | 181100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240411 | 181000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240411 | 180900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240411 | 180800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240411 | 180700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240411 | 180600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240411 | 180500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240411 | 180400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 33 | 20240411 | 180300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240411 | 180200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240411 | 180100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240411 | 180000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240411 | 175900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240411 | 175800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240411 | 175700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240411 | 175600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240411 | 175500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240411 | 175400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240411 | 175300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240411 | 175200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240411 | 175100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240411 | 175000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240411 | 174900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240411 | 174800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240411 | 174700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240411 | 174600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240411 | 174500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240411 | 174400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240411 | 174300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240411 | 174200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240411 | 174100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240411 | 174000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240411 | 173900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240411 | 173800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240411 | 173700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240411 | 173600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240411 | 173500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240411 | 173400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 63 | 20240411 | 173300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240411 | 173200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240411 | 173100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240411 | 173000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240411 | 172900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240411 | 172800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240411 | 172700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240411 | 172600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240411 | 172500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240411 | 172400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240411 | 172300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240411 | 172200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240411 | 172100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240411 | 172000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240411 | 171900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240411 | 171800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240411 | 171700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240411 | 171600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240411 | 171500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240411 | 171400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240411 | 171300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240411 | 171200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240411 | 171100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240411 | 171000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240411 | 170900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240411 | 170800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240411 | 170700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240411 | 170600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240411 | 170500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240411 | 170400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 93 | 20240411 | 170300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240411 | 170200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240411 | 170100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240411 | 170000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240411 | 165900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240411 | 165800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240411 | 165700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240411 | 165600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240411 | 165500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240411 | 165400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240411 | 165300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240411 | 165200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240411 | 165100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240411 | 165000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240411 | 164900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240411 | 164800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240411 | 164700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240411 | 164600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240411 | 164500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240411 | 164400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240411 | 164300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240411 | 164200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240411 | 164100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240411 | 164000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240411 | 163900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240411 | 163800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240411 | 163700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240411 | 163600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240411 | 163500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240411 | 163400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 123 | 20240411 | 163300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240411 | 163200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240411 | 163100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240411 | 163000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240411 | 162900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240411 | 162800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240411 | 162700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240411 | 162600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240411 | 162500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240411 | 162400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240411 | 162300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240411 | 162200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240411 | 162100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240411 | 162000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240411 | 161900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240411 | 161800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240411 | 161700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240411 | 161600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240411 | 161500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240411 | 161400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240411 | 161300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240411 | 161200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240411 | 161100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240411 | 161000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240411 | 160900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240411 | 160800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240411 | 160700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240411 | 160600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240411 | 160500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240411 | 160400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 153 | 20240411 | 160300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240411 | 160200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240411 | 160100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240411 | 160000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240411 | 155900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240411 | 155800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240411 | 155700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240411 | 155600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240411 | 155500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240411 | 155400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240411 | 155300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240411 | 155200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240411 | 155100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240411 | 155000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240411 | 154900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240411 | 154800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240411 | 154700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240411 | 154600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240411 | 154500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240411 | 154400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240411 | 154300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240411 | 154200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240411 | 154100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240411 | 154000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240411 | 153900 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240411 | 153800 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240411 | 153700 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240411 | 153600 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240411 | 153500 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240411 | 153400 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 183 | 20240411 | 153300 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240411 | 153200 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240411 | 153100 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240411 | 153000 | 4006956070 | 5560 | 5560 | 5560 | 5560 | 212865 |
| 187 | 20240411 | 152900 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240411 | 152800 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240411 | 152700 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240411 | 152600 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240411 | 152500 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240411 | 152400 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240411 | 152300 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240411 | 152200 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240411 | 152100 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240411 | 152000 | 2823426670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240411 | 151900 | 2823426670 | 5570 | 5570 | 5570 | 5560 | 1133 |
| 198 | 20240411 | 151800 | 2817115900 | 5570 | 5570 | 5570 | 5560 | 1883 |
| 199 | 20240411 | 151700 | 2806640790 | 5570 | 5560 | 5570 | 5560 | 1784 |
| 200 | 20240411 | 151600 | 2796713460 | 5570 | 5570 | 5570 | 5560 | 908 |
| 201 | 20240411 | 151500 | 2791660770 | 5560 | 5560 | 5570 | 5560 | 793 |
| 202 | 20240411 | 151400 | 2787247330 | 5560 | 5560 | 5570 | 5560 | 268 |
| 203 | 20240411 | 151300 | 2785755130 | 5560 | 5560 | 5570 | 5560 | 2170 |
| 204 | 20240411 | 151200 | 2773685310 | 5570 | 5560 | 5570 | 5560 | 86 |
| 205 | 20240411 | 151100 | 2773207070 | 5560 | 5560 | 5570 | 5560 | 1124 |
| 206 | 20240411 | 151000 | 2766955990 | 5570 | 5560 | 5570 | 5560 | 64 |
| 207 | 20240411 | 150900 | 2766600070 | 5560 | 5570 | 5570 | 5560 | 89 |
| 208 | 20240411 | 150800 | 2766105120 | 5570 | 5560 | 5570 | 5560 | 468 |
| 209 | 20240411 | 150700 | 2763503010 | 5560 | 5560 | 5580 | 5560 | 1296 |
| 210 | 20240411 | 150600 | 2756295720 | 5560 | 5560 | 5570 | 5560 | 377 |
| 211 | 20240411 | 150500 | 2754196190 | 5570 | 5570 | 5580 | 5570 | 429 |
| 212 | 20240411 | 150400 | 2751806650 | 5570 | 5570 | 5580 | 5560 | 8933 |
| 213 | 20240411 | 150300 | 2702096410 | 5570 | 5570 | 5570 | 5570 | 39 |
| 214 | 20240411 | 150200 | 2701879180 | 5570 | 5580 | 5580 | 5570 | 107 |
| 215 | 20240411 | 150100 | 2701282840 | 5570 | 5570 | 5580 | 5570 | 354 |
| 216 | 20240411 | 150000 | 2699311030 | 5570 | 5580 | 5590 | 5570 | 1598 |
| 217 | 20240411 | 145900 | 2690402760 | 5580 | 5570 | 5590 | 5570 | 526 |
| 218 | 20240411 | 145800 | 2687467290 | 5580 | 5580 | 5580 | 5570 | 549 |
| 219 | 20240411 | 145700 | 2684406280 | 5580 | 5580 | 5590 | 5570 | 1357 |
| 220 | 20240411 | 145600 | 2676833970 | 5580 | 5580 | 5590 | 5580 | 293 |
| 221 | 20240411 | 145500 | 2675198200 | 5580 | 5590 | 5590 | 5580 | 641 |
| 222 | 20240411 | 145400 | 2671617690 | 5590 | 5600 | 5600 | 5590 | 1312 |
| 223 | 20240411 | 145300 | 2664273490 | 5590 | 5610 | 5610 | 5590 | 1212 |
| 224 | 20240411 | 145200 | 2657487650 | 5610 | 5590 | 5610 | 5590 | 757 |
| 225 | 20240411 | 145100 | 2653245660 | 5590 | 5590 | 5610 | 5580 | 754 |
| 226 | 20240411 | 145000 | 2649026820 | 5580 | 5600 | 5600 | 5580 | 1016 |
| 227 | 20240411 | 144900 | 2643346110 | 5610 | 5600 | 5610 | 5590 | 3866 |
| 228 | 20240411 | 144800 | 2621706250 | 5600 | 5590 | 5600 | 5590 | 525 |
| 229 | 20240411 | 144700 | 2618767800 | 5590 | 5600 | 5600 | 5590 | 245 |
| 230 | 20240411 | 144600 | 2617397840 | 5600 | 5590 | 5600 | 5580 | 1348 |
| 231 | 20240411 | 144500 | 2609864340 | 5590 | 5590 | 5590 | 5580 | 104 |
| 232 | 20240411 | 144400 | 2609283330 | 5590 | 5580 | 5590 | 5580 | 806 |
| 233 | 20240411 | 144300 | 2604782010 | 5590 | 5590 | 5590 | 5580 | 149 |
| 234 | 20240411 | 144200 | 2603949280 | 5580 | 5580 | 5590 | 5580 | 2512 |
| 235 | 20240411 | 144100 | 2589931330 | 5580 | 5600 | 5600 | 5580 | 2306 |
| 236 | 20240411 | 144000 | 2577052430 | 5600 | 5580 | 5600 | 5580 | 536 |
| 237 | 20240411 | 143900 | 2574055250 | 5580 | 5600 | 5600 | 5580 | 1431 |
| 238 | 20240411 | 143800 | 2566057450 | 5590 | 5590 | 5600 | 5590 | 245 |
| 239 | 20240411 | 143700 | 2564687890 | 5590 | 5590 | 5600 | 5590 | 816 |
| 240 | 20240411 | 143600 | 2560125950 | 5590 | 5600 | 5600 | 5590 | 343 |
| 241 | 20240411 | 143500 | 2558206990 | 5590 | 5590 | 5590 | 5580 | 373 |
| 242 | 20240411 | 143400 | 2556123720 | 5590 | 5590 | 5590 | 5590 | 372 |
| 243 | 20240411 | 143300 | 2554044240 | 5590 | 5590 | 5600 | 5580 | 1427 |
| 244 | 20240411 | 143200 | 2546067330 | 5600 | 5590 | 5600 | 5580 | 298 |
| 245 | 20240411 | 143100 | 2544402780 | 5590 | 5590 | 5600 | 5590 | 659 |
| 246 | 20240411 | 143000 | 2540718470 | 5590 | 5600 | 5600 | 5590 | 233 |
| 247 | 20240411 | 142900 | 2539415500 | 5600 | 5600 | 5600 | 5590 | 116 |
| 248 | 20240411 | 142800 | 2538765940 | 5600 | 5600 | 5600 | 5590 | 1566 |
| 249 | 20240411 | 142700 | 2530001790 | 5600 | 5590 | 5600 | 5580 | 2456 |
| 250 | 20240411 | 142600 | 2516271300 | 5590 | 5580 | 5590 | 5580 | 362 |
| 251 | 20240411 | 142500 | 2514247870 | 5590 | 5580 | 5590 | 5580 | 847 |
| 252 | 20240411 | 142400 | 2509521000 | 5580 | 5580 | 5590 | 5580 | 362 |
| 253 | 20240411 | 142300 | 2507499830 | 5580 | 5590 | 5590 | 5580 | 254 |
| 254 | 20240411 | 142200 | 2506080440 | 5580 | 5580 | 5590 | 5580 | 798 |
| 255 | 20240411 | 142100 | 2501626980 | 5580 | 5580 | 5590 | 5580 | 330 |
| 256 | 20240411 | 142000 | 2499784370 | 5580 | 5580 | 5580 | 5580 | 48 |
| 257 | 20240411 | 141900 | 2499516530 | 5590 | 5580 | 5590 | 5580 | 540 |
| 258 | 20240411 | 141800 | 2496502190 | 5580 | 5590 | 5590 | 5580 | 878 |
| 259 | 20240411 | 141700 | 2491601630 | 5580 | 5590 | 5590 | 5580 | 580 |
| 260 | 20240411 | 141600 | 2488360860 | 5590 | 5600 | 5600 | 5590 | 9458 |
| 261 | 20240411 | 141500 | 2435480410 | 5600 | 5580 | 5600 | 5580 | 2062 |
| 262 | 20240411 | 141400 | 2423953620 | 5590 | 5590 | 5590 | 5580 | 410 |
| 263 | 20240411 | 141300 | 2421664800 | 5590 | 5590 | 5590 | 5580 | 366 |
| 264 | 20240411 | 141200 | 2419621660 | 5580 | 5590 | 5590 | 5580 | 133 |
| 265 | 20240411 | 141100 | 2418878410 | 5580 | 5580 | 5590 | 5580 | 375 |
| 266 | 20240411 | 141000 | 2416785050 | 5580 | 5580 | 5580 | 5580 | 464 |
| 267 | 20240411 | 140900 | 2414195930 | 5580 | 5580 | 5590 | 5580 | 1315 |
| 268 | 20240411 | 140800 | 2406857910 | 5580 | 5580 | 5590 | 5580 | 429 |
| 269 | 20240411 | 140700 | 2404463590 | 5590 | 5590 | 5590 | 5580 | 246 |
| 270 | 20240411 | 140600 | 2403090250 | 5580 | 5580 | 5590 | 5580 | 654 |
| 271 | 20240411 | 140500 | 2399440030 | 5580 | 5590 | 5590 | 5580 | 332 |
| 272 | 20240411 | 140400 | 2397585950 | 5590 | 5580 | 5590 | 5580 | 324 |
| 273 | 20240411 | 140300 | 2395776670 | 5580 | 5590 | 5590 | 5580 | 687 |
| 274 | 20240411 | 140200 | 2391941900 | 5580 | 5590 | 5590 | 5580 | 241 |
| 275 | 20240411 | 140100 | 2390596590 | 5590 | 5580 | 5590 | 5580 | 312 |
| 276 | 20240411 | 140000 | 2388854310 | 5580 | 5590 | 5590 | 5580 | 620 |
| 277 | 20240411 | 135900 | 2385394660 | 5590 | 5590 | 5590 | 5580 | 379 |
| 278 | 20240411 | 135800 | 2383277850 | 5580 | 5580 | 5590 | 5580 | 267 |
| 279 | 20240411 | 135700 | 2381787190 | 5580 | 5590 | 5590 | 5580 | 967 |
| 280 | 20240411 | 135600 | 2376390090 | 5580 | 5570 | 5580 | 5570 | 286 |
| 281 | 20240411 | 135500 | 2374796090 | 5570 | 5580 | 5580 | 5570 | 492 |
| 282 | 20240411 | 135400 | 2372052730 | 5580 | 5580 | 5580 | 5570 | 677 |
| 283 | 20240411 | 135300 | 2368276960 | 5570 | 5580 | 5580 | 5570 | 423 |
| 284 | 20240411 | 135200 | 2365918550 | 5580 | 5580 | 5580 | 5570 | 68 |
| 285 | 20240411 | 135100 | 2365539180 | 5570 | 5580 | 5580 | 5570 | 650 |
| 286 | 20240411 | 135000 | 2361913980 | 5580 | 5580 | 5580 | 5570 | 418 |
| 287 | 20240411 | 134900 | 2359583570 | 5580 | 5580 | 5590 | 5580 | 167 |
| 288 | 20240411 | 134800 | 2358651390 | 5570 | 5590 | 5590 | 5570 | 743 |
| 289 | 20240411 | 134700 | 2354511880 | 5580 | 5580 | 5590 | 5580 | 851 |
| 290 | 20240411 | 134600 | 2349762990 | 5570 | 5580 | 5580 | 5570 | 355 |
| 291 | 20240411 | 134500 | 2347782170 | 5580 | 5580 | 5580 | 5570 | 379 |
| 292 | 20240411 | 134400 | 2345669150 | 5580 | 5580 | 5580 | 5570 | 744 |
| 293 | 20240411 | 134300 | 2341523270 | 5590 | 5580 | 5590 | 5580 | 765 |
| 294 | 20240411 | 134200 | 2337254260 | 5590 | 5580 | 5590 | 5580 | 221 |
| 295 | 20240411 | 134100 | 2336020770 | 5580 | 5580 | 5580 | 5580 | 606 |
| 296 | 20240411 | 134000 | 2332639290 | 5580 | 5570 | 5590 | 5570 | 281 |
| 297 | 20240411 | 133900 | 2331071370 | 5580 | 5580 | 5590 | 5570 | 1855 |
| 298 | 20240411 | 133800 | 2320733190 | 5580 | 5590 | 5590 | 5580 | 847 |
| 299 | 20240411 | 133700 | 2316005460 | 5580 | 5590 | 5590 | 5580 | 217 |
| 300 | 20240411 | 133600 | 2314794270 | 5590 | 5590 | 5610 | 5580 | 1514 |
| 301 | 20240411 | 133500 | 2306324910 | 5590 | 5570 | 5600 | 5570 | 1749 |
| 302 | 20240411 | 133400 | 2296576220 | 5580 | 5580 | 5580 | 5570 | 304 |
| 303 | 20240411 | 133300 | 2294881720 | 5570 | 5580 | 5580 | 5570 | 273 |
| 304 | 20240411 | 133200 | 2293360520 | 5580 | 5570 | 5580 | 5570 | 722 |
| 305 | 20240411 | 133100 | 2289337370 | 5570 | 5580 | 5580 | 5570 | 664 |
| 306 | 20240411 | 133000 | 2285634100 | 5580 | 5590 | 5590 | 5570 | 499 |
| 307 | 20240411 | 132900 | 2282851120 | 5590 | 5580 | 5590 | 5570 | 1065 |
| 308 | 20240411 | 132800 | 2276907960 | 5570 | 5580 | 5580 | 5570 | 314 |
| 309 | 20240411 | 132700 | 2275157690 | 5570 | 5570 | 5570 | 5570 | 185 |
| 310 | 20240411 | 132600 | 2274127240 | 5570 | 5590 | 5600 | 5560 | 6768 |
| 311 | 20240411 | 132500 | 2236362310 | 5600 | 5600 | 5600 | 5590 | 524 |
| 312 | 20240411 | 132400 | 2233431250 | 5600 | 5590 | 5600 | 5590 | 159 |
| 313 | 20240411 | 132300 | 2232541890 | 5590 | 5600 | 5600 | 5590 | 658 |
| 314 | 20240411 | 132200 | 2228859930 | 5590 | 5600 | 5600 | 5590 | 829 |
| 315 | 20240411 | 132100 | 2224225520 | 5590 | 5600 | 5600 | 5590 | 1802 |
| 316 | 20240411 | 132000 | 2214135970 | 5600 | 5600 | 5600 | 5590 | 1465 |
| 317 | 20240411 | 131900 | 2205932010 | 5590 | 5590 | 5600 | 5580 | 670 |
| 318 | 20240411 | 131800 | 2202188200 | 5580 | 5590 | 5590 | 5580 | 750 |
| 319 | 20240411 | 131700 | 2197995740 | 5580 | 5580 | 5590 | 5580 | 251 |
| 320 | 20240411 | 131600 | 2196594880 | 5590 | 5580 | 5600 | 5570 | 1905 |
| 321 | 20240411 | 131500 | 2185971110 | 5580 | 5600 | 5600 | 5580 | 3441 |
| 322 | 20240411 | 131400 | 2166762170 | 5590 | 5600 | 5600 | 5590 | 321 |
| 323 | 20240411 | 131300 | 2164967010 | 5590 | 5590 | 5600 | 5590 | 972 |
| 324 | 20240411 | 131200 | 2159532220 | 5590 | 5600 | 5600 | 5590 | 116 |
| 325 | 20240411 | 131100 | 2158883060 | 5590 | 5600 | 5600 | 5590 | 474 |
| 326 | 20240411 | 131000 | 2156232100 | 5590 | 5600 | 5600 | 5590 | 138 |
| 327 | 20240411 | 130900 | 2155459470 | 5590 | 5590 | 5590 | 5590 | 185 |
| 328 | 20240411 | 130800 | 2154425320 | 5590 | 5590 | 5600 | 5590 | 4341 |
| 329 | 20240411 | 130700 | 2130120000 | 5580 | 5590 | 5590 | 5580 | 4006 |
| 330 | 20240411 | 130600 | 2107766410 | 5580 | 5630 | 5630 | 5580 | 2177 |
| 331 | 20240411 | 130500 | 2095580470 | 5630 | 5600 | 5630 | 5600 | 1795 |
| 332 | 20240411 | 130400 | 2085507090 | 5600 | 5610 | 5610 | 5600 | 27 |
| 333 | 20240411 | 130300 | 2085355790 | 5610 | 5590 | 5620 | 5590 | 424 |
| 334 | 20240411 | 130200 | 2082982750 | 5600 | 5600 | 5600 | 5590 | 399 |
| 335 | 20240411 | 130100 | 2080750150 | 5590 | 5590 | 5590 | 5580 | 1386 |
| 336 | 20240411 | 130000 | 2073002600 | 5590 | 5590 | 5600 | 5590 | 1238 |
| 337 | 20240411 | 125900 | 2066082170 | 5580 | 5590 | 5590 | 5580 | 220 |
| 338 | 20240411 | 125800 | 2064854250 | 5590 | 5580 | 5590 | 5580 | 2440 |
| 339 | 20240411 | 125700 | 2051237790 | 5590 | 5590 | 5590 | 5580 | 467 |
| 340 | 20240411 | 125600 | 2048629090 | 5580 | 5590 | 5600 | 5580 | 3505 |
| 341 | 20240411 | 125500 | 2029037780 | 5600 | 5590 | 5600 | 5590 | 228 |
| 342 | 20240411 | 125400 | 2027761960 | 5590 | 5590 | 5590 | 5590 | 727 |
| 343 | 20240411 | 125300 | 2023698030 | 5590 | 5600 | 5600 | 5590 | 173 |
| 344 | 20240411 | 125200 | 2022729860 | 5590 | 5600 | 5600 | 5590 | 1224 |
| 345 | 20240411 | 125100 | 2015887300 | 5590 | 5600 | 5600 | 5590 | 1278 |
| 346 | 20240411 | 125000 | 2008730730 | 5600 | 5610 | 5610 | 5600 | 825 |
| 347 | 20240411 | 124900 | 2004110020 | 5600 | 5610 | 5610 | 5600 | 384 |
| 348 | 20240411 | 124800 | 2001958620 | 5600 | 5600 | 5610 | 5600 | 389 |
| 349 | 20240411 | 124700 | 1999779320 | 5610 | 5600 | 5610 | 5600 | 4 |
| 350 | 20240411 | 124600 | 1999756910 | 5610 | 5620 | 5620 | 5600 | 949 |
| 351 | 20240411 | 124500 | 1994434720 | 5630 | 5600 | 5630 | 5600 | 5617 |
| 352 | 20240411 | 124400 | 1962971770 | 5590 | 5590 | 5590 | 5590 | 5 |
| 353 | 20240411 | 124300 | 1962943820 | 5590 | 5590 | 5600 | 5590 | 1016 |
| 354 | 20240411 | 124200 | 1957256060 | 5590 | 5590 | 5600 | 5590 | 499 |
| 355 | 20240411 | 124100 | 1954465750 | 5600 | 5590 | 5600 | 5590 | 4 |
| 356 | 20240411 | 124000 | 1954443380 | 5590 | 5590 | 5600 | 5590 | 1163 |
| 357 | 20240411 | 123900 | 1947941510 | 5590 | 5600 | 5600 | 5590 | 780 |
| 358 | 20240411 | 123800 | 1943580910 | 5590 | 5600 | 5600 | 5590 | 429 |
| 359 | 20240411 | 123700 | 1941181240 | 5590 | 5590 | 5600 | 5590 | 275 |
| 360 | 20240411 | 123600 | 1939643580 | 5600 | 5590 | 5600 | 5590 | 662 |
| 361 | 20240411 | 123500 | 1935941990 | 5590 | 5600 | 5600 | 5590 | 433 |
| 362 | 20240411 | 123400 | 1933519820 | 5600 | 5590 | 5600 | 5590 | 280 |
| 363 | 20240411 | 123300 | 1931954380 | 5600 | 5590 | 5600 | 5590 | 68 |
| 364 | 20240411 | 123200 | 1931573760 | 5590 | 5590 | 5600 | 5590 | 747 |
| 365 | 20240411 | 123100 | 1927397820 | 5600 | 5590 | 5600 | 5590 | 1946 |
| 366 | 20240411 | 123000 | 1916502150 | 5600 | 5600 | 5600 | 5590 | 286 |
| 367 | 20240411 | 122900 | 1914902000 | 5590 | 5590 | 5590 | 5580 | 1729 |
| 368 | 20240411 | 122800 | 1905238720 | 5590 | 5580 | 5590 | 5580 | 381 |
| 369 | 20240411 | 122700 | 1903111820 | 5580 | 5580 | 5580 | 5580 | 18 |
| 370 | 20240411 | 122600 | 1903011380 | 5590 | 5580 | 5590 | 5580 | 826 |
| 371 | 20240411 | 122500 | 1898402000 | 5590 | 5580 | 5590 | 5580 | 255 |
| 372 | 20240411 | 122400 | 1896978390 | 5580 | 5580 | 5580 | 5580 | 18 |
| 373 | 20240411 | 122300 | 1896877950 | 5590 | 5580 | 5590 | 5580 | 1537 |
| 374 | 20240411 | 122200 | 1888300600 | 5590 | 5580 | 5590 | 5580 | 181 |
| 375 | 20240411 | 122100 | 1887288860 | 5590 | 5580 | 5590 | 5580 | 136 |
| 376 | 20240411 | 122000 | 1886528660 | 5580 | 5580 | 5590 | 5580 | 970 |
| 377 | 20240411 | 121900 | 1881113950 | 5590 | 5590 | 5590 | 5590 | 285 |
| 378 | 20240411 | 121800 | 1879520800 | 5590 | 5590 | 5600 | 5590 | 886 |
| 379 | 20240411 | 121700 | 1874567880 | 5580 | 5590 | 5590 | 5580 | 355 |
| 380 | 20240411 | 121600 | 1872583620 | 5600 | 5590 | 5600 | 5590 | 640 |
| 381 | 20240411 | 121500 | 1869005920 | 5590 | 5600 | 5600 | 5590 | 1030 |
| 382 | 20240411 | 121400 | 1863247720 | 5590 | 5590 | 5600 | 5590 | 469 |
| 383 | 20240411 | 121300 | 1860625060 | 5590 | 5590 | 5590 | 5590 | 208 |
| 384 | 20240411 | 121200 | 1859462340 | 5600 | 5600 | 5600 | 5590 | 698 |
| 385 | 20240411 | 121100 | 1855555440 | 5600 | 5590 | 5600 | 5590 | 3510 |
| 386 | 20240411 | 121000 | 1835906880 | 5590 | 5600 | 5600 | 5590 | 552 |
| 387 | 20240411 | 120900 | 1832815690 | 5590 | 5590 | 5600 | 5590 | 1397 |
| 388 | 20240411 | 120800 | 1825006420 | 5590 | 5590 | 5590 | 5590 | 2900 |
| 389 | 20240411 | 120700 | 1808795420 | 5590 | 5590 | 5600 | 5590 | 3405 |
| 390 | 20240411 | 120600 | 1789761070 | 5580 | 5570 | 5580 | 5570 | 6350 |
| 391 | 20240411 | 120500 | 1754331070 | 5570 | 5580 | 5580 | 5570 | 73 |
| 392 | 20240411 | 120400 | 1753923960 | 5570 | 5580 | 5580 | 5570 | 3149 |
| 393 | 20240411 | 120300 | 1736363360 | 5570 | 5560 | 5570 | 5560 | 2277 |
| 394 | 20240411 | 120200 | 1723682360 | 5570 | 5550 | 5570 | 5550 | 627 |
| 395 | 20240411 | 120100 | 1720193770 | 5560 | 5560 | 5560 | 5560 | 2181 |
| 396 | 20240411 | 120000 | 1708067410 | 5550 | 5540 | 5550 | 5540 | 624 |
| 397 | 20240411 | 115900 | 1704606860 | 5540 | 5540 | 5550 | 5540 | 158 |
| 398 | 20240411 | 115800 | 1703730740 | 5530 | 5540 | 5550 | 5530 | 1813 |
| 399 | 20240411 | 115700 | 1693686830 | 5550 | 5540 | 5550 | 5540 | 1020 |
| 400 | 20240411 | 115600 | 1688035090 | 5540 | 5540 | 5550 | 5530 | 294 |
| 401 | 20240411 | 115500 | 1686405550 | 5540 | 5540 | 5550 | 5530 | 1365 |
| 402 | 20240411 | 115400 | 1678843820 | 5540 | 5540 | 5540 | 5540 | 501 |
| 403 | 20240411 | 115300 | 1676068280 | 5540 | 5540 | 5550 | 5540 | 901 |
| 404 | 20240411 | 115200 | 1671075740 | 5540 | 5540 | 5550 | 5540 | 749 |
| 405 | 20240411 | 115100 | 1666925530 | 5540 | 5540 | 5560 | 5540 | 812 |
| 406 | 20240411 | 115000 | 1662425250 | 5540 | 5540 | 5540 | 5540 | 235 |
| 407 | 20240411 | 114900 | 1661123350 | 5540 | 5550 | 5560 | 5540 | 610 |
| 408 | 20240411 | 114800 | 1657737680 | 5550 | 5540 | 5560 | 5540 | 1840 |
| 409 | 20240411 | 114700 | 1647528080 | 5540 | 5560 | 5560 | 5540 | 323 |
| 410 | 20240411 | 114600 | 1645737480 | 5560 | 5540 | 5560 | 5540 | 2888 |
| 411 | 20240411 | 114500 | 1629719550 | 5550 | 5540 | 5550 | 5540 | 301 |
| 412 | 20240411 | 114400 | 1628051690 | 5540 | 5540 | 5540 | 5530 | 472 |
| 413 | 20240411 | 114300 | 1625437170 | 5530 | 5530 | 5540 | 5530 | 1478 |
| 414 | 20240411 | 114200 | 1617261310 | 5540 | 5530 | 5540 | 5530 | 402 |
| 415 | 20240411 | 114100 | 1615037210 | 5530 | 5540 | 5540 | 5530 | 537 |
| 416 | 20240411 | 114000 | 1612066100 | 5530 | 5530 | 5540 | 5530 | 1001 |
| 417 | 20240411 | 113900 | 1606529550 | 5530 | 5530 | 5550 | 5530 | 282 |
| 418 | 20240411 | 113800 | 1604969170 | 5530 | 5550 | 5550 | 5530 | 414 |
| 419 | 20240411 | 113700 | 1602676940 | 5550 | 5530 | 5560 | 5530 | 795 |
| 420 | 20240411 | 113600 | 1598279800 | 5540 | 5530 | 5540 | 5530 | 2049 |
| 421 | 20240411 | 113500 | 1586937260 | 5530 | 5520 | 5540 | 5520 | 681 |
| 422 | 20240411 | 113400 | 1583171350 | 5520 | 5530 | 5530 | 5520 | 1239 |
| 423 | 20240411 | 113300 | 1576324410 | 5520 | 5530 | 5530 | 5520 | 569 |
| 424 | 20240411 | 113200 | 1573178280 | 5530 | 5540 | 5540 | 5530 | 701 |
| 425 | 20240411 | 113100 | 1569301250 | 5540 | 5530 | 5540 | 5530 | 334 |
| 426 | 20240411 | 113000 | 1567454210 | 5540 | 5540 | 5540 | 5530 | 873 |
| 427 | 20240411 | 112900 | 1562626500 | 5530 | 5540 | 5540 | 5530 | 10576 |
| 428 | 20240411 | 112800 | 1504140900 | 5540 | 5530 | 5540 | 5530 | 709 |
| 429 | 20240411 | 112700 | 1500216370 | 5530 | 5540 | 5540 | 5530 | 546 |
| 430 | 20240411 | 112600 | 1497194800 | 5530 | 5530 | 5540 | 5530 | 571 |
| 431 | 20240411 | 112500 | 1494036120 | 5530 | 5540 | 5540 | 5530 | 373 |
| 432 | 20240411 | 112400 | 1491973220 | 5530 | 5540 | 5540 | 5530 | 1050 |
| 433 | 20240411 | 112300 | 1486164970 | 5530 | 5550 | 5550 | 5530 | 1295 |
| 434 | 20240411 | 112200 | 1478993630 | 5540 | 5540 | 5550 | 5540 | 261 |
| 435 | 20240411 | 112100 | 1477547390 | 5540 | 5540 | 5550 | 5540 | 1038 |
| 436 | 20240411 | 112000 | 1471796770 | 5540 | 5540 | 5550 | 5540 | 672 |
| 437 | 20240411 | 111900 | 1468071520 | 5550 | 5540 | 5550 | 5540 | 550 |
| 438 | 20240411 | 111800 | 1465022780 | 5540 | 5540 | 5550 | 5540 | 1308 |
| 439 | 20240411 | 111700 | 1457775520 | 5540 | 5540 | 5560 | 5540 | 617 |
| 440 | 20240411 | 111600 | 1454353730 | 5540 | 5530 | 5560 | 5530 | 2703 |
| 441 | 20240411 | 111500 | 1439383800 | 5530 | 5540 | 5540 | 5530 | 918 |
| 442 | 20240411 | 111400 | 1434302050 | 5530 | 5530 | 5540 | 5530 | 576 |
| 443 | 20240411 | 111300 | 1431115650 | 5540 | 5540 | 5550 | 5530 | 306 |
| 444 | 20240411 | 111200 | 1429421340 | 5540 | 5530 | 5550 | 5530 | 987 |
| 445 | 20240411 | 111100 | 1423958090 | 5530 | 5560 | 5560 | 5530 | 7588 |
| 446 | 20240411 | 111000 | 1381907630 | 5550 | 5550 | 5560 | 5550 | 564 |
| 447 | 20240411 | 110900 | 1378775360 | 5550 | 5550 | 5560 | 5550 | 807 |
| 448 | 20240411 | 110800 | 1374293760 | 5550 | 5550 | 5560 | 5550 | 1248 |
| 449 | 20240411 | 110700 | 1367365420 | 5560 | 5560 | 5560 | 5550 | 1053 |
| 450 | 20240411 | 110600 | 1361513990 | 5550 | 5550 | 5560 | 5550 | 798 |
| 451 | 20240411 | 110500 | 1357082650 | 5560 | 5550 | 5560 | 5550 | 1084 |
| 452 | 20240411 | 110400 | 1351064830 | 5550 | 5550 | 5560 | 5550 | 431 |
| 453 | 20240411 | 110300 | 1348670540 | 5550 | 5550 | 5560 | 5550 | 1633 |
| 454 | 20240411 | 110200 | 1339602060 | 5550 | 5550 | 5560 | 5550 | 1856 |
| 455 | 20240411 | 110100 | 1329298030 | 5560 | 5560 | 5560 | 5550 | 351 |
| 456 | 20240411 | 110000 | 1327349700 | 5550 | 5550 | 5560 | 5550 | 541 |
| 457 | 20240411 | 105900 | 1324346650 | 5550 | 5550 | 5560 | 5550 | 266 |
| 458 | 20240411 | 105800 | 1322870190 | 5550 | 5560 | 5560 | 5550 | 603 |
| 459 | 20240411 | 105700 | 1319522810 | 5550 | 5550 | 5570 | 5550 | 971 |
| 460 | 20240411 | 105600 | 1314131280 | 5550 | 5570 | 5570 | 5550 | 3114 |
| 461 | 20240411 | 105500 | 1296821430 | 5560 | 5560 | 5570 | 5560 | 564 |
| 462 | 20240411 | 105400 | 1293684880 | 5560 | 5570 | 5570 | 5560 | 644 |
| 463 | 20240411 | 105300 | 1290101330 | 5560 | 5560 | 5580 | 5560 | 1854 |
| 464 | 20240411 | 105200 | 1279784190 | 5560 | 5570 | 5580 | 5560 | 1580 |
| 465 | 20240411 | 105100 | 1270981940 | 5570 | 5570 | 5580 | 5570 | 468 |
| 466 | 20240411 | 105000 | 1268374280 | 5570 | 5560 | 5570 | 5560 | 2720 |
| 467 | 20240411 | 104900 | 1253224250 | 5570 | 5560 | 5570 | 5560 | 810 |
| 468 | 20240411 | 104800 | 1248719550 | 5560 | 5560 | 5570 | 5560 | 1232 |
| 469 | 20240411 | 104700 | 1241860990 | 5560 | 5570 | 5570 | 5560 | 491 |
| 470 | 20240411 | 104600 | 1239129420 | 5560 | 5560 | 5570 | 5560 | 531 |
| 471 | 20240411 | 104500 | 1236176860 | 5560 | 5570 | 5580 | 5560 | 1285 |
| 472 | 20240411 | 104400 | 1229018950 | 5570 | 5570 | 5590 | 5560 | 1158 |
| 473 | 20240411 | 104300 | 1222567820 | 5570 | 5550 | 5580 | 5540 | 12039 |
| 474 | 20240411 | 104200 | 1155644260 | 5550 | 5540 | 5550 | 5540 | 1811 |
| 475 | 20240411 | 104100 | 1145597040 | 5540 | 5540 | 5540 | 5540 | 312 |
| 476 | 20240411 | 104000 | 1143868560 | 5540 | 5530 | 5550 | 5520 | 2264 |
| 477 | 20240411 | 103900 | 1131334300 | 5540 | 5530 | 5540 | 5520 | 586 |
| 478 | 20240411 | 103800 | 1128093260 | 5530 | 5530 | 5530 | 5530 | 4140 |
| 479 | 20240411 | 103700 | 1105199060 | 5540 | 5530 | 5540 | 5530 | 1042 |
| 480 | 20240411 | 103600 | 1099432240 | 5530 | 5540 | 5540 | 5530 | 426 |
| 481 | 20240411 | 103500 | 1097072420 | 5540 | 5540 | 5550 | 5540 | 3118 |
| 482 | 20240411 | 103400 | 1079798670 | 5530 | 5530 | 5540 | 5530 | 10024 |
| 483 | 20240411 | 103300 | 1024365860 | 5530 | 5530 | 5530 | 5510 | 1026 |
| 484 | 20240411 | 103200 | 1018702450 | 5520 | 5510 | 5520 | 5510 | 4514 |
| 485 | 20240411 | 103100 | 993819940 | 5510 | 5510 | 5510 | 5510 | 1945 |
| 486 | 20240411 | 103000 | 983102990 | 5510 | 5510 | 5520 | 5510 | 810 |
| 487 | 20240411 | 102900 | 978639790 | 5510 | 5520 | 5520 | 5510 | 413 |
| 488 | 20240411 | 102800 | 976363920 | 5520 | 5510 | 5520 | 5510 | 1385 |
| 489 | 20240411 | 102700 | 968732470 | 5510 | 5510 | 5520 | 5510 | 427 |
| 490 | 20240411 | 102600 | 966379650 | 5510 | 5510 | 5510 | 5510 | 804 |
| 491 | 20240411 | 102500 | 961949610 | 5520 | 5510 | 5520 | 5510 | 976 |
| 492 | 20240411 | 102400 | 956570810 | 5510 | 5510 | 5520 | 5510 | 307 |
| 493 | 20240411 | 102300 | 954879230 | 5520 | 5510 | 5520 | 5510 | 586 |
| 494 | 20240411 | 102200 | 951650250 | 5510 | 5520 | 5520 | 5510 | 345 |
| 495 | 20240411 | 102100 | 949749120 | 5520 | 5520 | 5530 | 5510 | 488 |
| 496 | 20240411 | 102000 | 947055980 | 5530 | 5530 | 5540 | 5530 | 965 |
| 497 | 20240411 | 101900 | 941719490 | 5530 | 5510 | 5540 | 5510 | 5371 |
| 498 | 20240411 | 101800 | 912021030 | 5520 | 5530 | 5530 | 5520 | 1372 |
| 499 | 20240411 | 101700 | 904440470 | 5520 | 5530 | 5530 | 5520 | 1534 |
| 500 | 20240411 | 101600 | 895972640 | 5520 | 5520 | 5530 | 5510 | 1867 |
| 501 | 20240411 | 101500 | 885672590 | 5530 | 5530 | 5530 | 5520 | 753 |
| 502 | 20240411 | 101400 | 881515770 | 5530 | 5520 | 5530 | 5510 | 1400 |
| 503 | 20240411 | 101300 | 873788980 | 5520 | 5520 | 5530 | 5510 | 1276 |
| 504 | 20240411 | 101200 | 866746450 | 5510 | 5510 | 5520 | 5510 | 571 |
| 505 | 20240411 | 101100 | 863599730 | 5510 | 5520 | 5520 | 5510 | 548 |
| 506 | 20240411 | 101000 | 860579740 | 5510 | 5510 | 5520 | 5500 | 4082 |
| 507 | 20240411 | 100900 | 838062690 | 5510 | 5510 | 5520 | 5510 | 1412 |
| 508 | 20240411 | 100800 | 830282560 | 5510 | 5520 | 5520 | 5510 | 801 |
| 509 | 20240411 | 100700 | 825868990 | 5520 | 5510 | 5520 | 5510 | 325 |
| 510 | 20240411 | 100600 | 824078210 | 5520 | 5520 | 5520 | 5510 | 602 |
| 511 | 20240411 | 100500 | 820761150 | 5510 | 5520 | 5520 | 5500 | 819 |
| 512 | 20240411 | 100400 | 816252940 | 5500 | 5510 | 5510 | 5500 | 2379 |
| 513 | 20240411 | 100300 | 803146730 | 5510 | 5510 | 5510 | 5500 | 484 |
| 514 | 20240411 | 100200 | 800484600 | 5500 | 5510 | 5520 | 5500 | 173 |
| 515 | 20240411 | 100100 | 799531650 | 5510 | 5520 | 5520 | 5510 | 186 |
| 516 | 20240411 | 100000 | 798506550 | 5520 | 5500 | 5520 | 5490 | 1964 |
| 517 | 20240411 | 095900 | 787698150 | 5500 | 5510 | 5510 | 5500 | 583 |
| 518 | 20240411 | 095800 | 784491630 | 5520 | 5500 | 5520 | 5500 | 323 |
| 519 | 20240411 | 095700 | 782714640 | 5510 | 5500 | 5520 | 5500 | 4497 |
| 520 | 20240411 | 095600 | 757952050 | 5500 | 5500 | 5510 | 5500 | 2050 |
| 521 | 20240411 | 095500 | 746676230 | 5500 | 5500 | 5510 | 5500 | 431 |
| 522 | 20240411 | 095400 | 744303870 | 5510 | 5510 | 5520 | 5500 | 939 |
| 523 | 20240411 | 095300 | 739130190 | 5520 | 5510 | 5520 | 5500 | 329 |
| 524 | 20240411 | 095200 | 737317410 | 5520 | 5510 | 5520 | 5500 | 8834 |
| 525 | 20240411 | 095100 | 688724320 | 5510 | 5510 | 5520 | 5500 | 761 |
| 526 | 20240411 | 095000 | 684533900 | 5510 | 5520 | 5520 | 5510 | 1392 |
| 527 | 20240411 | 094900 | 676862030 | 5520 | 5520 | 5520 | 5510 | 197 |
| 528 | 20240411 | 094800 | 675775260 | 5510 | 5520 | 5520 | 5510 | 351 |
| 529 | 20240411 | 094700 | 673839850 | 5510 | 5490 | 5520 | 5490 | 8815 |
| 530 | 20240411 | 094600 | 625363410 | 5490 | 5490 | 5490 | 5480 | 224 |
| 531 | 20240411 | 094500 | 624134950 | 5490 | 5510 | 5510 | 5480 | 15084 |
| 532 | 20240411 | 094400 | 541222150 | 5500 | 5510 | 5510 | 5500 | 1750 |
| 533 | 20240411 | 094300 | 531595290 | 5510 | 5500 | 5510 | 5500 | 369 |
| 534 | 20240411 | 094200 | 529564670 | 5510 | 5500 | 5510 | 5500 | 355 |
| 535 | 20240411 | 094100 | 527611520 | 5510 | 5510 | 5510 | 5500 | 129 |
| 536 | 20240411 | 094000 | 526901680 | 5510 | 5510 | 5510 | 5500 | 576 |
| 537 | 20240411 | 093900 | 523730630 | 5510 | 5510 | 5520 | 5510 | 924 |
| 538 | 20240411 | 093800 | 518638380 | 5520 | 5510 | 5520 | 5510 | 219 |
| 539 | 20240411 | 093700 | 517431660 | 5510 | 5510 | 5520 | 5500 | 988 |
| 540 | 20240411 | 093600 | 511987020 | 5510 | 5520 | 5520 | 5500 | 1105 |
| 541 | 20240411 | 093500 | 505897760 | 5520 | 5510 | 5520 | 5510 | 592 |
| 542 | 20240411 | 093400 | 502634830 | 5520 | 5520 | 5520 | 5510 | 533 |
| 543 | 20240411 | 093300 | 499694990 | 5510 | 5520 | 5520 | 5510 | 56 |
| 544 | 20240411 | 093200 | 499386400 | 5510 | 5520 | 5520 | 5510 | 1326 |
| 545 | 20240411 | 093100 | 492079040 | 5520 | 5510 | 5520 | 5510 | 2827 |
| 546 | 20240411 | 093000 | 476492000 | 5520 | 5520 | 5520 | 5510 | 522 |
| 547 | 20240411 | 092900 | 473611230 | 5510 | 5520 | 5520 | 5510 | 482 |
| 548 | 20240411 | 092800 | 470953390 | 5520 | 5510 | 5520 | 5510 | 1641 |
| 549 | 20240411 | 092700 | 461899530 | 5510 | 5510 | 5520 | 5510 | 1658 |
| 550 | 20240411 | 092600 | 452760570 | 5510 | 5500 | 5510 | 5500 | 187 |
| 551 | 20240411 | 092500 | 451731270 | 5510 | 5520 | 5520 | 5500 | 2483 |
| 552 | 20240411 | 092400 | 438041140 | 5520 | 5510 | 5520 | 5510 | 1001 |
| 553 | 20240411 | 092300 | 432525510 | 5510 | 5520 | 5530 | 5510 | 1841 |
| 554 | 20240411 | 092200 | 422368380 | 5520 | 5530 | 5530 | 5520 | 1724 |
| 555 | 20240411 | 092100 | 412851830 | 5530 | 5530 | 5540 | 5530 | 1519 |
| 556 | 20240411 | 092000 | 404451650 | 5530 | 5540 | 5540 | 5530 | 554 |
| 557 | 20240411 | 091900 | 401384650 | 5540 | 5520 | 5540 | 5520 | 914 |
| 558 | 20240411 | 091800 | 396331230 | 5520 | 5530 | 5550 | 5520 | 7076 |
| 559 | 20240411 | 091700 | 357146730 | 5530 | 5530 | 5530 | 5530 | 408 |
| 560 | 20240411 | 091600 | 354890490 | 5530 | 5530 | 5530 | 5520 | 293 |
| 561 | 20240411 | 091500 | 353270600 | 5530 | 5530 | 5530 | 5530 | 85 |
| 562 | 20240411 | 091400 | 352800550 | 5540 | 5540 | 5550 | 5540 | 634 |
| 563 | 20240411 | 091300 | 349288180 | 5550 | 5550 | 5550 | 5510 | 888 |
| 564 | 20240411 | 091200 | 344387400 | 5520 | 5520 | 5540 | 5510 | 5959 |
| 565 | 20240411 | 091100 | 311430620 | 5530 | 5530 | 5530 | 5520 | 505 |
| 566 | 20240411 | 091000 | 308640770 | 5520 | 5510 | 5520 | 5510 | 1169 |
| 567 | 20240411 | 090900 | 302189890 | 5520 | 5530 | 5530 | 5510 | 1111 |
| 568 | 20240411 | 090800 | 296063510 | 5510 | 5510 | 5510 | 5490 | 4518 |
| 569 | 20240411 | 090700 | 271237820 | 5520 | 5510 | 5520 | 5500 | 625 |
| 570 | 20240411 | 090600 | 267792670 | 5500 | 5500 | 5510 | 5490 | 2729 |
| 571 | 20240411 | 090500 | 252787880 | 5490 | 5510 | 5520 | 5490 | 1165 |
| 572 | 20240411 | 090400 | 246379720 | 5500 | 5500 | 5510 | 5480 | 6011 |
| 573 | 20240411 | 090300 | 213341500 | 5490 | 5520 | 5520 | 5480 | 11991 |
| 574 | 20240411 | 090200 | 147358750 | 5520 | 5540 | 5540 | 5520 | 2142 |
| 575 | 20240411 | 090100 | 135528480 | 5540 | 5550 | 5590 | 5540 | 3604 |
| 576 | 20240411 | 090000 | 115510790 | 5590 | 5540 | 5590 | 5530 | 20845 |