28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 3 | 20240415 | 183300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240415 | 183200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240415 | 183100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240415 | 183000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240415 | 182900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240415 | 182800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240415 | 182700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240415 | 182600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240415 | 182500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240415 | 182400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240415 | 182300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240415 | 182200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240415 | 182100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240415 | 182000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240415 | 181900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240415 | 181800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240415 | 181700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240415 | 181600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240415 | 181500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240415 | 181400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240415 | 181300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240415 | 181200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240415 | 181100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240415 | 181000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240415 | 180900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240415 | 180800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240415 | 180700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240415 | 180600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240415 | 180500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240415 | 180400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 33 | 20240415 | 180300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240415 | 180200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240415 | 180100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240415 | 180000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240415 | 175900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240415 | 175800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240415 | 175700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240415 | 175600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240415 | 175500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240415 | 175400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240415 | 175300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240415 | 175200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240415 | 175100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240415 | 175000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240415 | 174900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240415 | 174800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240415 | 174700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240415 | 174600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240415 | 174500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240415 | 174400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240415 | 174300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240415 | 174200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240415 | 174100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240415 | 174000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240415 | 173900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240415 | 173800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240415 | 173700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240415 | 173600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240415 | 173500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240415 | 173400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 63 | 20240415 | 173300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240415 | 173200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240415 | 173100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240415 | 173000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240415 | 172900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240415 | 172800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240415 | 172700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240415 | 172600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240415 | 172500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240415 | 172400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240415 | 172300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240415 | 172200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240415 | 172100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240415 | 172000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240415 | 171900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240415 | 171800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240415 | 171700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240415 | 171600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240415 | 171500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240415 | 171400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240415 | 171300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240415 | 171200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240415 | 171100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240415 | 171000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240415 | 170900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240415 | 170800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240415 | 170700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240415 | 170600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240415 | 170500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240415 | 170400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 93 | 20240415 | 170300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240415 | 170200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240415 | 170100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240415 | 170000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240415 | 165900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240415 | 165800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240415 | 165700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240415 | 165600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240415 | 165500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240415 | 165400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240415 | 165300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240415 | 165200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240415 | 165100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240415 | 165000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240415 | 164900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240415 | 164800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240415 | 164700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240415 | 164600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240415 | 164500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240415 | 164400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240415 | 164300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240415 | 164200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240415 | 164100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240415 | 164000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240415 | 163900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240415 | 163800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240415 | 163700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240415 | 163600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240415 | 163500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240415 | 163400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 123 | 20240415 | 163300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240415 | 163200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240415 | 163100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240415 | 163000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240415 | 162900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240415 | 162800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240415 | 162700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240415 | 162600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240415 | 162500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240415 | 162400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240415 | 162300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240415 | 162200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240415 | 162100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240415 | 162000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240415 | 161900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240415 | 161800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240415 | 161700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240415 | 161600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240415 | 161500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240415 | 161400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240415 | 161300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240415 | 161200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240415 | 161100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240415 | 161000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240415 | 160900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240415 | 160800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240415 | 160700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240415 | 160600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240415 | 160500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240415 | 160400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 153 | 20240415 | 160300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240415 | 160200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240415 | 160100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240415 | 160000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240415 | 155900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240415 | 155800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240415 | 155700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240415 | 155600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240415 | 155500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240415 | 155400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240415 | 155300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240415 | 155200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240415 | 155100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240415 | 155000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240415 | 154900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240415 | 154800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240415 | 154700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240415 | 154600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240415 | 154500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240415 | 154400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240415 | 154300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240415 | 154200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240415 | 154100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240415 | 154000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240415 | 153900 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240415 | 153800 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240415 | 153700 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240415 | 153600 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240415 | 153500 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240415 | 153400 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 183 | 20240415 | 153300 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240415 | 153200 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240415 | 153100 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240415 | 153000 | 2126138280 | 5530 | 5530 | 5530 | 5530 | 59731 |
| 187 | 20240415 | 152900 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240415 | 152800 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240415 | 152700 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240415 | 152600 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240415 | 152500 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240415 | 152400 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240415 | 152300 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240415 | 152200 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240415 | 152100 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240415 | 152000 | 1795825850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240415 | 151900 | 1795825850 | 5480 | 5500 | 5500 | 5480 | 3974 |
| 198 | 20240415 | 151800 | 1774006210 | 5490 | 5490 | 5500 | 5490 | 2513 |
| 199 | 20240415 | 151700 | 1760190920 | 5500 | 5490 | 5500 | 5480 | 3358 |
| 200 | 20240415 | 151600 | 1741753140 | 5480 | 5490 | 5490 | 5480 | 1638 |
| 201 | 20240415 | 151500 | 1732776300 | 5480 | 5480 | 5490 | 5480 | 3758 |
| 202 | 20240415 | 151400 | 1712182410 | 5480 | 5500 | 5500 | 5480 | 5271 |
| 203 | 20240415 | 151300 | 1683296180 | 5490 | 5490 | 5500 | 5490 | 431 |
| 204 | 20240415 | 151200 | 1680929940 | 5490 | 5490 | 5490 | 5480 | 146 |
| 205 | 20240415 | 151100 | 1680128600 | 5490 | 5490 | 5500 | 5480 | 1208 |
| 206 | 20240415 | 151000 | 1673502270 | 5490 | 5480 | 5490 | 5480 | 2633 |
| 207 | 20240415 | 150900 | 1659047120 | 5490 | 5490 | 5490 | 5480 | 110 |
| 208 | 20240415 | 150800 | 1658443810 | 5490 | 5480 | 5490 | 5480 | 45 |
| 209 | 20240415 | 150700 | 1658196770 | 5490 | 5490 | 5490 | 5490 | 138 |
| 210 | 20240415 | 150600 | 1657439150 | 5490 | 5490 | 5490 | 5480 | 115 |
| 211 | 20240415 | 150500 | 1656808000 | 5490 | 5480 | 5490 | 5480 | 321 |
| 212 | 20240415 | 150400 | 1655046010 | 5490 | 5490 | 5490 | 5490 | 427 |
| 213 | 20240415 | 150300 | 1652701780 | 5490 | 5490 | 5490 | 5480 | 279 |
| 214 | 20240415 | 150200 | 1651170270 | 5490 | 5490 | 5490 | 5490 | 569 |
| 215 | 20240415 | 150100 | 1648046460 | 5490 | 5490 | 5490 | 5480 | 819 |
| 216 | 20240415 | 150000 | 1643557980 | 5480 | 5480 | 5490 | 5480 | 262 |
| 217 | 20240415 | 145900 | 1642120200 | 5500 | 5480 | 5500 | 5480 | 1307 |
| 218 | 20240415 | 145800 | 1634944770 | 5490 | 5490 | 5490 | 5480 | 256 |
| 219 | 20240415 | 145700 | 1633540380 | 5490 | 5480 | 5490 | 5480 | 170 |
| 220 | 20240415 | 145600 | 1632607530 | 5480 | 5480 | 5490 | 5480 | 93 |
| 221 | 20240415 | 145500 | 1632097790 | 5480 | 5490 | 5490 | 5480 | 68 |
| 222 | 20240415 | 145400 | 1631725090 | 5490 | 5480 | 5490 | 5480 | 82 |
| 223 | 20240415 | 145300 | 1631275660 | 5490 | 5480 | 5490 | 5480 | 190 |
| 224 | 20240415 | 145200 | 1630234380 | 5490 | 5490 | 5490 | 5490 | 131 |
| 225 | 20240415 | 145100 | 1629515190 | 5490 | 5480 | 5490 | 5480 | 386 |
| 226 | 20240415 | 145000 | 1627397360 | 5480 | 5480 | 5500 | 5480 | 50 |
| 227 | 20240415 | 144900 | 1627122850 | 5500 | 5500 | 5500 | 5490 | 122 |
| 228 | 20240415 | 144800 | 1626452910 | 5500 | 5490 | 5500 | 5490 | 121 |
| 229 | 20240415 | 144700 | 1625788240 | 5500 | 5490 | 5500 | 5490 | 442 |
| 230 | 20240415 | 144600 | 1623361650 | 5490 | 5490 | 5500 | 5490 | 191 |
| 231 | 20240415 | 144500 | 1622313010 | 5490 | 5480 | 5490 | 5480 | 870 |
| 232 | 20240415 | 144400 | 1617537840 | 5490 | 5490 | 5490 | 5480 | 24 |
| 233 | 20240415 | 144300 | 1617406090 | 5490 | 5480 | 5490 | 5480 | 336 |
| 234 | 20240415 | 144200 | 1615561890 | 5480 | 5480 | 5490 | 5480 | 127 |
| 235 | 20240415 | 144100 | 1614865880 | 5490 | 5490 | 5490 | 5480 | 1212 |
| 236 | 20240415 | 144000 | 1608221340 | 5490 | 5490 | 5490 | 5490 | 282 |
| 237 | 20240415 | 143900 | 1606673160 | 5490 | 5480 | 5490 | 5480 | 529 |
| 238 | 20240415 | 143800 | 1603769150 | 5490 | 5490 | 5490 | 5490 | 388 |
| 239 | 20240415 | 143700 | 1601639030 | 5500 | 5490 | 5500 | 5490 | 821 |
| 240 | 20240415 | 143600 | 1597131690 | 5500 | 5490 | 5500 | 5490 | 72 |
| 241 | 20240415 | 143500 | 1596736340 | 5500 | 5490 | 5500 | 5490 | 23 |
| 242 | 20240415 | 143400 | 1596609850 | 5490 | 5490 | 5500 | 5490 | 2427 |
| 243 | 20240415 | 143300 | 1583285460 | 5480 | 5480 | 5490 | 5480 | 220 |
| 244 | 20240415 | 143200 | 1582079800 | 5490 | 5480 | 5490 | 5480 | 187 |
| 245 | 20240415 | 143100 | 1581054440 | 5480 | 5490 | 5490 | 5480 | 475 |
| 246 | 20240415 | 143000 | 1578451190 | 5490 | 5490 | 5490 | 5480 | 28 |
| 247 | 20240415 | 142900 | 1578297620 | 5490 | 5480 | 5490 | 5480 | 181 |
| 248 | 20240415 | 142800 | 1577305200 | 5480 | 5490 | 5490 | 5480 | 139 |
| 249 | 20240415 | 142700 | 1576542500 | 5490 | 5490 | 5490 | 5480 | 161 |
| 250 | 20240415 | 142600 | 1575658800 | 5480 | 5490 | 5490 | 5480 | 141 |
| 251 | 20240415 | 142500 | 1574885530 | 5480 | 5480 | 5490 | 5480 | 51 |
| 252 | 20240415 | 142400 | 1574606000 | 5480 | 5490 | 5490 | 5480 | 103 |
| 253 | 20240415 | 142300 | 1574041360 | 5490 | 5490 | 5490 | 5480 | 8 |
| 254 | 20240415 | 142200 | 1573997450 | 5490 | 5490 | 5490 | 5490 | 5 |
| 255 | 20240415 | 142100 | 1573970000 | 5480 | 5490 | 5490 | 5480 | 519 |
| 256 | 20240415 | 142000 | 1571121510 | 5480 | 5500 | 5500 | 5480 | 972 |
| 257 | 20240415 | 141900 | 1565786700 | 5500 | 5500 | 5500 | 5500 | 5 |
| 258 | 20240415 | 141800 | 1565759200 | 5490 | 5500 | 5500 | 5490 | 95 |
| 259 | 20240415 | 141700 | 1565237530 | 5500 | 5490 | 5500 | 5490 | 73 |
| 260 | 20240415 | 141600 | 1564836660 | 5500 | 5490 | 5500 | 5490 | 288 |
| 261 | 20240415 | 141500 | 1563255490 | 5500 | 5500 | 5500 | 5500 | 149 |
| 262 | 20240415 | 141400 | 1562435990 | 5490 | 5490 | 5500 | 5490 | 11 |
| 263 | 20240415 | 141300 | 1562375510 | 5490 | 5500 | 5500 | 5490 | 143 |
| 264 | 20240415 | 141200 | 1561590290 | 5500 | 5500 | 5500 | 5500 | 65 |
| 265 | 20240415 | 141100 | 1561232790 | 5500 | 5500 | 5500 | 5500 | 9 |
| 266 | 20240415 | 141000 | 1561183290 | 5490 | 5500 | 5500 | 5490 | 424 |
| 267 | 20240415 | 140900 | 1558852110 | 5500 | 5500 | 5500 | 5500 | 207 |
| 268 | 20240415 | 140800 | 1557713610 | 5490 | 5490 | 5500 | 5490 | 3872 |
| 269 | 20240415 | 140700 | 1536452640 | 5500 | 5500 | 5500 | 5500 | 794 |
| 270 | 20240415 | 140600 | 1532085640 | 5500 | 5500 | 5500 | 5500 | 101 |
| 271 | 20240415 | 140500 | 1531530140 | 5490 | 5510 | 5510 | 5490 | 19 |
| 272 | 20240415 | 140400 | 1531425560 | 5510 | 5500 | 5510 | 5490 | 109 |
| 273 | 20240415 | 140300 | 1530826040 | 5490 | 5490 | 5490 | 5490 | 45 |
| 274 | 20240415 | 140200 | 1530578990 | 5500 | 5500 | 5500 | 5500 | 212 |
| 275 | 20240415 | 140100 | 1529412990 | 5490 | 5500 | 5500 | 5490 | 198 |
| 276 | 20240415 | 140000 | 1528324540 | 5500 | 5490 | 5500 | 5490 | 171 |
| 277 | 20240415 | 135900 | 1527384860 | 5500 | 5500 | 5500 | 5500 | 25 |
| 278 | 20240415 | 135800 | 1527247360 | 5500 | 5500 | 5500 | 5500 | 164 |
| 279 | 20240415 | 135700 | 1526345360 | 5500 | 5490 | 5500 | 5490 | 540 |
| 280 | 20240415 | 135600 | 1523376200 | 5500 | 5500 | 5500 | 5500 | 308 |
| 281 | 20240415 | 135500 | 1521682200 | 5500 | 5490 | 5500 | 5490 | 173 |
| 282 | 20240415 | 135400 | 1520730720 | 5490 | 5500 | 5500 | 5490 | 215 |
| 283 | 20240415 | 135300 | 1519550150 | 5490 | 5490 | 5490 | 5490 | 245 |
| 284 | 20240415 | 135200 | 1518205100 | 5490 | 5490 | 5500 | 5490 | 179 |
| 285 | 20240415 | 135100 | 1517221440 | 5500 | 5490 | 5500 | 5490 | 325 |
| 286 | 20240415 | 135000 | 1515436990 | 5500 | 5500 | 5500 | 5500 | 116 |
| 287 | 20240415 | 134900 | 1514798990 | 5500 | 5500 | 5500 | 5490 | 367 |
| 288 | 20240415 | 134800 | 1512781310 | 5500 | 5500 | 5500 | 5500 | 2 |
| 289 | 20240415 | 134700 | 1512770310 | 5500 | 5500 | 5500 | 5500 | 149 |
| 290 | 20240415 | 134600 | 1511950810 | 5500 | 5510 | 5520 | 5490 | 1977 |
| 291 | 20240415 | 134500 | 1501065580 | 5500 | 5500 | 5500 | 5490 | 1281 |
| 292 | 20240415 | 134400 | 1494025240 | 5500 | 5500 | 5500 | 5490 | 108 |
| 293 | 20240415 | 134300 | 1493432070 | 5490 | 5500 | 5500 | 5490 | 494 |
| 294 | 20240415 | 134200 | 1490716370 | 5500 | 5490 | 5500 | 5490 | 47 |
| 295 | 20240415 | 134100 | 1490458320 | 5490 | 5500 | 5500 | 5490 | 187 |
| 296 | 20240415 | 134000 | 1489430640 | 5500 | 5500 | 5500 | 5490 | 533 |
| 297 | 20240415 | 133900 | 1486503140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240415 | 133800 | 1486503140 | 5500 | 5510 | 5510 | 5500 | 330 |
| 299 | 20240415 | 133700 | 1484686840 | 5510 | 5500 | 5510 | 5490 | 242 |
| 300 | 20240415 | 133600 | 1483355840 | 5500 | 5500 | 5510 | 5490 | 3114 |
| 301 | 20240415 | 133500 | 1466228340 | 5520 | 5520 | 5520 | 5520 | 1305 |
| 302 | 20240415 | 133400 | 1459024740 | 5520 | 5500 | 5520 | 5500 | 2916 |
| 303 | 20240415 | 133300 | 1442985380 | 5500 | 5500 | 5500 | 5490 | 2368 |
| 304 | 20240415 | 133200 | 1429983760 | 5500 | 5500 | 5500 | 5500 | 257 |
| 305 | 20240415 | 133100 | 1428570260 | 5490 | 5490 | 5500 | 5490 | 1835 |
| 306 | 20240415 | 133000 | 1418495610 | 5490 | 5490 | 5500 | 5490 | 2962 |
| 307 | 20240415 | 132900 | 1402229650 | 5490 | 5490 | 5490 | 5490 | 2305 |
| 308 | 20240415 | 132800 | 1389575200 | 5490 | 5480 | 5490 | 5480 | 418 |
| 309 | 20240415 | 132700 | 1387281660 | 5490 | 5480 | 5490 | 5480 | 1413 |
| 310 | 20240415 | 132600 | 1379538310 | 5470 | 5470 | 5470 | 5470 | 91 |
| 311 | 20240415 | 132500 | 1379040540 | 5470 | 5480 | 5480 | 5470 | 132 |
| 312 | 20240415 | 132400 | 1378318000 | 5480 | 5480 | 5480 | 5480 | 19 |
| 313 | 20240415 | 132300 | 1378213880 | 5480 | 5480 | 5480 | 5480 | 8 |
| 314 | 20240415 | 132200 | 1378170040 | 5470 | 5470 | 5470 | 5470 | 152 |
| 315 | 20240415 | 132100 | 1377338600 | 5480 | 5480 | 5480 | 5480 | 3 |
| 316 | 20240415 | 132000 | 1377322160 | 5480 | 5470 | 5480 | 5470 | 177 |
| 317 | 20240415 | 131900 | 1376353020 | 5480 | 5480 | 5480 | 5460 | 1871 |
| 318 | 20240415 | 131800 | 1366099960 | 5470 | 5470 | 5470 | 5470 | 1051 |
| 319 | 20240415 | 131700 | 1360350990 | 5470 | 5470 | 5470 | 5460 | 138 |
| 320 | 20240415 | 131600 | 1359596960 | 5470 | 5470 | 5470 | 5470 | 51 |
| 321 | 20240415 | 131500 | 1359317990 | 5470 | 5470 | 5470 | 5470 | 318 |
| 322 | 20240415 | 131400 | 1357578530 | 5460 | 5470 | 5470 | 5460 | 83 |
| 323 | 20240415 | 131300 | 1357125340 | 5470 | 5470 | 5480 | 5470 | 877 |
| 324 | 20240415 | 131200 | 1352327480 | 5470 | 5460 | 5470 | 5460 | 779 |
| 325 | 20240415 | 131100 | 1348067180 | 5470 | 5470 | 5470 | 5460 | 488 |
| 326 | 20240415 | 131000 | 1345402290 | 5470 | 5470 | 5470 | 5460 | 336 |
| 327 | 20240415 | 130900 | 1343565910 | 5460 | 5470 | 5470 | 5460 | 88 |
| 328 | 20240415 | 130800 | 1343085380 | 5470 | 5470 | 5470 | 5470 | 278 |
| 329 | 20240415 | 130700 | 1341564720 | 5470 | 5470 | 5470 | 5470 | 971 |
| 330 | 20240415 | 130600 | 1336253350 | 5470 | 5460 | 5470 | 5460 | 305 |
| 331 | 20240415 | 130500 | 1334586910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20240415 | 130400 | 1334586910 | 5460 | 5460 | 5470 | 5460 | 297 |
| 333 | 20240415 | 130300 | 1332964380 | 5470 | 5470 | 5470 | 5470 | 36 |
| 334 | 20240415 | 130200 | 1332767460 | 5470 | 5470 | 5470 | 5470 | 144 |
| 335 | 20240415 | 130100 | 1331979780 | 5460 | 5460 | 5460 | 5460 | 127 |
| 336 | 20240415 | 130000 | 1331286360 | 5460 | 5470 | 5470 | 5460 | 439 |
| 337 | 20240415 | 125900 | 1328889410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 338 | 20240415 | 125800 | 1328889410 | 5470 | 5470 | 5470 | 5460 | 188 |
| 339 | 20240415 | 125700 | 1327861870 | 5470 | 5480 | 5480 | 5470 | 1647 |
| 340 | 20240415 | 125600 | 1318852710 | 5480 | 5470 | 5480 | 5470 | 246 |
| 341 | 20240415 | 125500 | 1317505460 | 5480 | 5480 | 5480 | 5480 | 43 |
| 342 | 20240415 | 125400 | 1317269820 | 5480 | 5480 | 5480 | 5480 | 259 |
| 343 | 20240415 | 125300 | 1315850500 | 5480 | 5470 | 5480 | 5470 | 129 |
| 344 | 20240415 | 125200 | 1315144850 | 5480 | 5470 | 5480 | 5470 | 45 |
| 345 | 20240415 | 125100 | 1314898690 | 5470 | 5470 | 5480 | 5470 | 429 |
| 346 | 20240415 | 125000 | 1312552050 | 5480 | 5480 | 5480 | 5470 | 198 |
| 347 | 20240415 | 124900 | 1311468280 | 5480 | 5480 | 5480 | 5470 | 144 |
| 348 | 20240415 | 124800 | 1310680490 | 5480 | 5470 | 5480 | 5470 | 113 |
| 349 | 20240415 | 124700 | 1310062070 | 5480 | 5480 | 5480 | 5480 | 813 |
| 350 | 20240415 | 124600 | 1305606830 | 5480 | 5490 | 5490 | 5480 | 439 |
| 351 | 20240415 | 124500 | 1303199520 | 5480 | 5490 | 5490 | 5480 | 672 |
| 352 | 20240415 | 124400 | 1299516950 | 5480 | 5470 | 5490 | 5470 | 5771 |
| 353 | 20240415 | 124300 | 1267928560 | 5470 | 5460 | 5470 | 5460 | 209 |
| 354 | 20240415 | 124200 | 1266785770 | 5460 | 5470 | 5470 | 5460 | 353 |
| 355 | 20240415 | 124100 | 1264856140 | 5470 | 5470 | 5470 | 5460 | 4085 |
| 356 | 20240415 | 124000 | 1242511210 | 5470 | 5470 | 5470 | 5460 | 205 |
| 357 | 20240415 | 123900 | 1241389870 | 5460 | 5470 | 5470 | 5460 | 252 |
| 358 | 20240415 | 123800 | 1240013750 | 5460 | 5460 | 5460 | 5460 | 44 |
| 359 | 20240415 | 123700 | 1239773510 | 5460 | 5460 | 5460 | 5460 | 368 |
| 360 | 20240415 | 123600 | 1237764230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 361 | 20240415 | 123500 | 1237764230 | 5470 | 5470 | 5470 | 5470 | 450 |
| 362 | 20240415 | 123400 | 1235302730 | 5470 | 5470 | 5470 | 5460 | 95 |
| 363 | 20240415 | 123300 | 1234783900 | 5470 | 5460 | 5470 | 5460 | 16 |
| 364 | 20240415 | 123200 | 1234696390 | 5470 | 5460 | 5470 | 5460 | 39 |
| 365 | 20240415 | 123100 | 1234483440 | 5460 | 5470 | 5470 | 5460 | 396 |
| 366 | 20240415 | 123000 | 1232318150 | 5470 | 5470 | 5470 | 5470 | 1 |
| 367 | 20240415 | 122900 | 1232312680 | 5460 | 5460 | 5460 | 5460 | 127 |
| 368 | 20240415 | 122800 | 1231619260 | 5460 | 5460 | 5460 | 5460 | 110 |
| 369 | 20240415 | 122700 | 1231018660 | 5460 | 5470 | 5470 | 5460 | 15 |
| 370 | 20240415 | 122600 | 1230936660 | 5460 | 5470 | 5470 | 5460 | 107 |
| 371 | 20240415 | 122500 | 1230352380 | 5460 | 5460 | 5460 | 5460 | 236 |
| 372 | 20240415 | 122400 | 1229063820 | 5460 | 5460 | 5460 | 5460 | 137 |
| 373 | 20240415 | 122300 | 1228315800 | 5460 | 5450 | 5460 | 5450 | 88 |
| 374 | 20240415 | 122200 | 1227836150 | 5460 | 5460 | 5460 | 5460 | 34 |
| 375 | 20240415 | 122100 | 1227650510 | 5460 | 5460 | 5460 | 5450 | 324 |
| 376 | 20240415 | 122000 | 1225882300 | 5460 | 5460 | 5460 | 5460 | 221 |
| 377 | 20240415 | 121900 | 1224675640 | 5460 | 5460 | 5460 | 5460 | 33 |
| 378 | 20240415 | 121800 | 1224495460 | 5460 | 5460 | 5460 | 5460 | 271 |
| 379 | 20240415 | 121700 | 1223015800 | 5460 | 5470 | 5470 | 5460 | 314 |
| 380 | 20240415 | 121600 | 1221300800 | 5470 | 5470 | 5470 | 5460 | 111 |
| 381 | 20240415 | 121500 | 1220693880 | 5470 | 5470 | 5470 | 5460 | 278 |
| 382 | 20240415 | 121400 | 1219174050 | 5460 | 5460 | 5460 | 5460 | 1 |
| 383 | 20240415 | 121300 | 1219168590 | 5470 | 5460 | 5470 | 5460 | 247 |
| 384 | 20240415 | 121200 | 1217818760 | 5460 | 5460 | 5460 | 5460 | 91 |
| 385 | 20240415 | 121100 | 1217321900 | 5470 | 5460 | 5470 | 5460 | 175 |
| 386 | 20240415 | 121000 | 1216365100 | 5460 | 5460 | 5460 | 5460 | 83 |
| 387 | 20240415 | 120900 | 1215911920 | 5470 | 5460 | 5470 | 5460 | 207 |
| 388 | 20240415 | 120800 | 1214780080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 389 | 20240415 | 120700 | 1214780080 | 5460 | 5470 | 5470 | 5460 | 112 |
| 390 | 20240415 | 120600 | 1214168260 | 5470 | 5470 | 5470 | 5470 | 122 |
| 391 | 20240415 | 120500 | 1213500920 | 5470 | 5460 | 5470 | 5450 | 186 |
| 392 | 20240415 | 120400 | 1212486180 | 5460 | 5460 | 5460 | 5460 | 184 |
| 393 | 20240415 | 120300 | 1211481540 | 5460 | 5470 | 5470 | 5450 | 298 |
| 394 | 20240415 | 120200 | 1209855770 | 5470 | 5470 | 5470 | 5460 | 135 |
| 395 | 20240415 | 120100 | 1209118630 | 5470 | 5470 | 5470 | 5460 | 326 |
| 396 | 20240415 | 120000 | 1207338410 | 5460 | 5450 | 5460 | 5450 | 3158 |
| 397 | 20240415 | 115900 | 1190096600 | 5450 | 5460 | 5460 | 5450 | 95 |
| 398 | 20240415 | 115800 | 1189578730 | 5460 | 5460 | 5460 | 5460 | 401 |
| 399 | 20240415 | 115700 | 1187389270 | 5460 | 5450 | 5460 | 5450 | 336 |
| 400 | 20240415 | 115600 | 1185556680 | 5450 | 5450 | 5450 | 5450 | 1019 |
| 401 | 20240415 | 115500 | 1180003130 | 5460 | 5450 | 5460 | 5450 | 8 |
| 402 | 20240415 | 115400 | 1179959460 | 5450 | 5450 | 5450 | 5450 | 83 |
| 403 | 20240415 | 115300 | 1179507110 | 5460 | 5460 | 5460 | 5460 | 10 |
| 404 | 20240415 | 115200 | 1179452510 | 5460 | 5450 | 5460 | 5450 | 104 |
| 405 | 20240415 | 115100 | 1178885410 | 5450 | 5460 | 5460 | 5450 | 101 |
| 406 | 20240415 | 115000 | 1178334770 | 5450 | 5450 | 5450 | 5450 | 0 |
| 407 | 20240415 | 114900 | 1178334770 | 5450 | 5450 | 5450 | 5450 | 147 |
| 408 | 20240415 | 114800 | 1177533620 | 5450 | 5460 | 5460 | 5450 | 50 |
| 409 | 20240415 | 114700 | 1177260920 | 5450 | 5450 | 5450 | 5450 | 91 |
| 410 | 20240415 | 114600 | 1176764970 | 5450 | 5450 | 5460 | 5440 | 1155 |
| 411 | 20240415 | 114500 | 1170471030 | 5450 | 5450 | 5450 | 5450 | 31 |
| 412 | 20240415 | 114400 | 1170302080 | 5450 | 5450 | 5450 | 5450 | 2 |
| 413 | 20240415 | 114300 | 1170291180 | 5450 | 5440 | 5450 | 5440 | 102 |
| 414 | 20240415 | 114200 | 1169736290 | 5440 | 5440 | 5440 | 5440 | 45 |
| 415 | 20240415 | 114100 | 1169491490 | 5440 | 5440 | 5450 | 5440 | 159 |
| 416 | 20240415 | 114000 | 1168626380 | 5450 | 5450 | 5450 | 5450 | 189 |
| 417 | 20240415 | 113900 | 1167596330 | 5440 | 5430 | 5440 | 5430 | 528 |
| 418 | 20240415 | 113800 | 1164724020 | 5430 | 5430 | 5440 | 5430 | 134 |
| 419 | 20240415 | 113700 | 1163996340 | 5430 | 5430 | 5430 | 5430 | 45 |
| 420 | 20240415 | 113600 | 1163751990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 421 | 20240415 | 113500 | 1163751990 | 5430 | 5440 | 5440 | 5430 | 85 |
| 422 | 20240415 | 113400 | 1163290420 | 5440 | 5440 | 5440 | 5440 | 1 |
| 423 | 20240415 | 113300 | 1163284980 | 5440 | 5450 | 5450 | 5440 | 536 |
| 424 | 20240415 | 113200 | 1160364460 | 5450 | 5450 | 5450 | 5450 | 265 |
| 425 | 20240415 | 113100 | 1158920210 | 5460 | 5460 | 5460 | 5460 | 1 |
| 426 | 20240415 | 113000 | 1158914750 | 5450 | 5460 | 5460 | 5450 | 179 |
| 427 | 20240415 | 112900 | 1157939020 | 5460 | 5450 | 5460 | 5450 | 90 |
| 428 | 20240415 | 112800 | 1157448430 | 5440 | 5450 | 5450 | 5440 | 177 |
| 429 | 20240415 | 112700 | 1156483790 | 5440 | 5450 | 5450 | 5440 | 512 |
| 430 | 20240415 | 112600 | 1153694210 | 5450 | 5450 | 5450 | 5450 | 1192 |
| 431 | 20240415 | 112500 | 1147197810 | 5450 | 5450 | 5450 | 5450 | 103 |
| 432 | 20240415 | 112400 | 1146636460 | 5450 | 5460 | 5460 | 5450 | 692 |
| 433 | 20240415 | 112300 | 1142864460 | 5460 | 5460 | 5460 | 5460 | 0 |
| 434 | 20240415 | 112200 | 1142864460 | 5460 | 5450 | 5460 | 5450 | 84 |
| 435 | 20240415 | 112100 | 1142406640 | 5450 | 5450 | 5450 | 5450 | 65 |
| 436 | 20240415 | 112000 | 1142052390 | 5450 | 5450 | 5450 | 5450 | 79 |
| 437 | 20240415 | 111900 | 1141621840 | 5450 | 5460 | 5460 | 5450 | 85 |
| 438 | 20240415 | 111800 | 1141158580 | 5450 | 5460 | 5460 | 5450 | 19 |
| 439 | 20240415 | 111700 | 1141055020 | 5460 | 5450 | 5460 | 5450 | 115 |
| 440 | 20240415 | 111600 | 1140427940 | 5460 | 5440 | 5460 | 5440 | 6657 |
| 441 | 20240415 | 111500 | 1104204900 | 5430 | 5450 | 5450 | 5430 | 1132 |
| 442 | 20240415 | 111400 | 1098049490 | 5450 | 5440 | 5450 | 5440 | 88 |
| 443 | 20240415 | 111300 | 1097570720 | 5450 | 5450 | 5450 | 5450 | 1183 |
| 444 | 20240415 | 111200 | 1091123370 | 5450 | 5440 | 5450 | 5440 | 1860 |
| 445 | 20240415 | 111100 | 1081004820 | 5440 | 5440 | 5450 | 5440 | 722 |
| 446 | 20240415 | 111000 | 1077076770 | 5440 | 5450 | 5450 | 5440 | 1613 |
| 447 | 20240415 | 110900 | 1068302020 | 5450 | 5440 | 5450 | 5440 | 381 |
| 448 | 20240415 | 110800 | 1066226850 | 5450 | 5440 | 5450 | 5440 | 716 |
| 449 | 20240415 | 110700 | 1062325530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 450 | 20240415 | 110600 | 1062325530 | 5450 | 5440 | 5450 | 5440 | 2751 |
| 451 | 20240415 | 110500 | 1047356600 | 5440 | 5430 | 5440 | 5430 | 1006 |
| 452 | 20240415 | 110400 | 1041884420 | 5430 | 5430 | 5430 | 5430 | 417 |
| 453 | 20240415 | 110300 | 1039620110 | 5430 | 5430 | 5440 | 5430 | 1385 |
| 454 | 20240415 | 110200 | 1032091730 | 5430 | 5430 | 5430 | 5430 | 819 |
| 455 | 20240415 | 110100 | 1027644560 | 5430 | 5430 | 5440 | 5430 | 427 |
| 456 | 20240415 | 110000 | 1025325900 | 5440 | 5440 | 5440 | 5440 | 162 |
| 457 | 20240415 | 105900 | 1024444620 | 5450 | 5430 | 5450 | 5430 | 1071 |
| 458 | 20240415 | 105800 | 1018622670 | 5430 | 5430 | 5440 | 5430 | 986 |
| 459 | 20240415 | 105700 | 1013264710 | 5430 | 5430 | 5430 | 5430 | 90 |
| 460 | 20240415 | 105600 | 1012776010 | 5430 | 5430 | 5430 | 5430 | 505 |
| 461 | 20240415 | 105500 | 1010033860 | 5440 | 5440 | 5450 | 5440 | 625 |
| 462 | 20240415 | 105400 | 1006633850 | 5430 | 5430 | 5430 | 5430 | 1 |
| 463 | 20240415 | 105300 | 1006628420 | 5450 | 5430 | 5450 | 5430 | 706 |
| 464 | 20240415 | 105200 | 1002793220 | 5440 | 5430 | 5450 | 5430 | 639 |
| 465 | 20240415 | 105100 | 999317060 | 5440 | 5430 | 5450 | 5430 | 5176 |
| 466 | 20240415 | 105000 | 971188820 | 5420 | 5420 | 5430 | 5420 | 132 |
| 467 | 20240415 | 104900 | 970473320 | 5420 | 5420 | 5420 | 5420 | 462 |
| 468 | 20240415 | 104800 | 967969280 | 5420 | 5420 | 5430 | 5420 | 1517 |
| 469 | 20240415 | 104700 | 959738460 | 5420 | 5410 | 5430 | 5410 | 137 |
| 470 | 20240415 | 104600 | 958996260 | 5410 | 5420 | 5420 | 5410 | 504 |
| 471 | 20240415 | 104500 | 956264600 | 5420 | 5420 | 5420 | 5420 | 127 |
| 472 | 20240415 | 104400 | 955576260 | 5420 | 5420 | 5430 | 5420 | 464 |
| 473 | 20240415 | 104300 | 953061360 | 5430 | 5420 | 5430 | 5420 | 509 |
| 474 | 20240415 | 104200 | 950302570 | 5420 | 5430 | 5430 | 5420 | 473 |
| 475 | 20240415 | 104100 | 947735050 | 5430 | 5430 | 5430 | 5420 | 2114 |
| 476 | 20240415 | 104000 | 936261130 | 5410 | 5420 | 5430 | 5410 | 490 |
| 477 | 20240415 | 103900 | 933606720 | 5420 | 5420 | 5430 | 5410 | 814 |
| 478 | 20240415 | 103800 | 929195650 | 5420 | 5420 | 5420 | 5420 | 320 |
| 479 | 20240415 | 103700 | 927461250 | 5420 | 5400 | 5420 | 5400 | 3753 |
| 480 | 20240415 | 103600 | 907140370 | 5400 | 5410 | 5410 | 5400 | 477 |
| 481 | 20240415 | 103500 | 904564420 | 5410 | 5410 | 5410 | 5410 | 301 |
| 482 | 20240415 | 103400 | 902936010 | 5410 | 5400 | 5410 | 5400 | 746 |
| 483 | 20240415 | 103300 | 898907600 | 5400 | 5400 | 5400 | 5400 | 509 |
| 484 | 20240415 | 103200 | 896159000 | 5410 | 5410 | 5410 | 5410 | 2 |
| 485 | 20240415 | 103100 | 896148180 | 5410 | 5400 | 5410 | 5390 | 1511 |
| 486 | 20240415 | 103000 | 887993370 | 5400 | 5400 | 5400 | 5390 | 285 |
| 487 | 20240415 | 102900 | 886454870 | 5400 | 5390 | 5400 | 5390 | 710 |
| 488 | 20240415 | 102800 | 882627700 | 5390 | 5390 | 5400 | 5390 | 282 |
| 489 | 20240415 | 102700 | 881107710 | 5390 | 5410 | 5410 | 5390 | 702 |
| 490 | 20240415 | 102600 | 877317170 | 5410 | 5410 | 5410 | 5380 | 595 |
| 491 | 20240415 | 102500 | 874110050 | 5400 | 5400 | 5410 | 5390 | 2318 |
| 492 | 20240415 | 102400 | 861595770 | 5400 | 5390 | 5400 | 5380 | 849 |
| 493 | 20240415 | 102300 | 857019700 | 5380 | 5400 | 5410 | 5380 | 7357 |
| 494 | 20240415 | 102200 | 817367190 | 5390 | 5390 | 5400 | 5390 | 1105 |
| 495 | 20240415 | 102100 | 811411220 | 5390 | 5400 | 5410 | 5390 | 739 |
| 496 | 20240415 | 102000 | 807419810 | 5400 | 5410 | 5410 | 5400 | 905 |
| 497 | 20240415 | 101900 | 802530370 | 5410 | 5410 | 5410 | 5400 | 562 |
| 498 | 20240415 | 101800 | 799494590 | 5400 | 5410 | 5410 | 5400 | 223 |
| 499 | 20240415 | 101700 | 798290000 | 5400 | 5410 | 5410 | 5400 | 502 |
| 500 | 20240415 | 101600 | 795578800 | 5400 | 5410 | 5410 | 5400 | 1050 |
| 501 | 20240415 | 101500 | 789907910 | 5410 | 5400 | 5410 | 5400 | 1125 |
| 502 | 20240415 | 101400 | 783828410 | 5400 | 5410 | 5410 | 5400 | 993 |
| 503 | 20240415 | 101300 | 778461840 | 5410 | 5400 | 5410 | 5400 | 561 |
| 504 | 20240415 | 101200 | 775429550 | 5400 | 5410 | 5410 | 5400 | 1050 |
| 505 | 20240415 | 101100 | 769759040 | 5410 | 5410 | 5410 | 5400 | 549 |
| 506 | 20240415 | 101000 | 766794010 | 5410 | 5400 | 5410 | 5400 | 652 |
| 507 | 20240415 | 100900 | 763272790 | 5400 | 5410 | 5410 | 5390 | 13769 |
| 508 | 20240415 | 100800 | 688907490 | 5410 | 5410 | 5410 | 5410 | 100 |
| 509 | 20240415 | 100700 | 688366490 | 5400 | 5420 | 5420 | 5400 | 1841 |
| 510 | 20240415 | 100600 | 678412580 | 5420 | 5410 | 5420 | 5410 | 870 |
| 511 | 20240415 | 100500 | 673705140 | 5420 | 5420 | 5420 | 5420 | 89 |
| 512 | 20240415 | 100400 | 673222760 | 5410 | 5410 | 5420 | 5410 | 1115 |
| 513 | 20240415 | 100300 | 667188230 | 5410 | 5420 | 5420 | 5410 | 177 |
| 514 | 20240415 | 100200 | 666228970 | 5420 | 5410 | 5420 | 5410 | 1215 |
| 515 | 20240415 | 100100 | 659655410 | 5420 | 5420 | 5420 | 5410 | 507 |
| 516 | 20240415 | 100000 | 656912080 | 5420 | 5420 | 5420 | 5420 | 64 |
| 517 | 20240415 | 095900 | 656565200 | 5420 | 5420 | 5440 | 5410 | 943 |
| 518 | 20240415 | 095800 | 651455760 | 5430 | 5410 | 5430 | 5410 | 1144 |
| 519 | 20240415 | 095700 | 645263840 | 5430 | 5430 | 5430 | 5420 | 911 |
| 520 | 20240415 | 095600 | 640321730 | 5430 | 5430 | 5430 | 5420 | 418 |
| 521 | 20240415 | 095500 | 638052870 | 5430 | 5420 | 5430 | 5420 | 110 |
| 522 | 20240415 | 095400 | 637455580 | 5430 | 5420 | 5430 | 5420 | 2248 |
| 523 | 20240415 | 095300 | 625254370 | 5420 | 5420 | 5420 | 5420 | 637 |
| 524 | 20240415 | 095200 | 621801830 | 5440 | 5430 | 5440 | 5410 | 295 |
| 525 | 20240415 | 095100 | 620199700 | 5430 | 5430 | 5440 | 5420 | 475 |
| 526 | 20240415 | 095000 | 617621020 | 5420 | 5420 | 5430 | 5410 | 1044 |
| 527 | 20240415 | 094900 | 611959070 | 5410 | 5430 | 5430 | 5410 | 830 |
| 528 | 20240415 | 094800 | 607460520 | 5430 | 5430 | 5430 | 5420 | 218 |
| 529 | 20240415 | 094700 | 606277600 | 5420 | 5420 | 5430 | 5420 | 712 |
| 530 | 20240415 | 094600 | 602418530 | 5420 | 5420 | 5420 | 5420 | 273 |
| 531 | 20240415 | 094500 | 600938870 | 5420 | 5430 | 5430 | 5410 | 2071 |
| 532 | 20240415 | 094400 | 589726420 | 5430 | 5420 | 5430 | 5420 | 503 |
| 533 | 20240415 | 094300 | 586999950 | 5420 | 5430 | 5430 | 5420 | 431 |
| 534 | 20240415 | 094200 | 584662990 | 5440 | 5430 | 5440 | 5420 | 1474 |
| 535 | 20240415 | 094100 | 576655820 | 5430 | 5420 | 5440 | 5420 | 657 |
| 536 | 20240415 | 094000 | 573093990 | 5430 | 5440 | 5440 | 5420 | 810 |
| 537 | 20240415 | 093900 | 568695760 | 5430 | 5430 | 5440 | 5420 | 857 |
| 538 | 20240415 | 093800 | 564042500 | 5430 | 5430 | 5440 | 5430 | 430 |
| 539 | 20240415 | 093700 | 561707550 | 5440 | 5430 | 5440 | 5430 | 572 |
| 540 | 20240415 | 093600 | 558601080 | 5440 | 5440 | 5440 | 5430 | 551 |
| 541 | 20240415 | 093500 | 555604230 | 5430 | 5430 | 5440 | 5430 | 1414 |
| 542 | 20240415 | 093400 | 547925540 | 5440 | 5430 | 5440 | 5430 | 640 |
| 543 | 20240415 | 093300 | 544449660 | 5440 | 5430 | 5440 | 5430 | 471 |
| 544 | 20240415 | 093200 | 541891760 | 5430 | 5440 | 5450 | 5430 | 620 |
| 545 | 20240415 | 093100 | 538519800 | 5430 | 5430 | 5450 | 5430 | 309 |
| 546 | 20240415 | 093000 | 536841020 | 5440 | 5450 | 5460 | 5430 | 726 |
| 547 | 20240415 | 092900 | 532890930 | 5440 | 5440 | 5450 | 5430 | 1569 |
| 548 | 20240415 | 092800 | 524353860 | 5440 | 5440 | 5450 | 5430 | 6373 |
| 549 | 20240415 | 092700 | 489624510 | 5440 | 5440 | 5450 | 5440 | 641 |
| 550 | 20240415 | 092600 | 486137100 | 5440 | 5440 | 5450 | 5440 | 1137 |
| 551 | 20240415 | 092500 | 479951690 | 5440 | 5420 | 5450 | 5420 | 592 |
| 552 | 20240415 | 092400 | 476732900 | 5440 | 5430 | 5440 | 5430 | 654 |
| 553 | 20240415 | 092300 | 473177070 | 5430 | 5420 | 5450 | 5420 | 2636 |
| 554 | 20240415 | 092200 | 458864440 | 5400 | 5410 | 5430 | 5400 | 5715 |
| 555 | 20240415 | 092100 | 427900860 | 5420 | 5410 | 5420 | 5400 | 1221 |
| 556 | 20240415 | 092000 | 421295000 | 5410 | 5420 | 5420 | 5400 | 1490 |
| 557 | 20240415 | 091900 | 413237950 | 5410 | 5430 | 5440 | 5410 | 3821 |
| 558 | 20240415 | 091800 | 392510570 | 5420 | 5450 | 5450 | 5420 | 829 |
| 559 | 20240415 | 091700 | 388013560 | 5450 | 5420 | 5460 | 5420 | 2024 |
| 560 | 20240415 | 091600 | 377012570 | 5420 | 5430 | 5430 | 5420 | 240 |
| 561 | 20240415 | 091500 | 375711350 | 5420 | 5430 | 5440 | 5420 | 2947 |
| 562 | 20240415 | 091400 | 359707960 | 5430 | 5440 | 5460 | 5430 | 596 |
| 563 | 20240415 | 091300 | 356464780 | 5460 | 5460 | 5470 | 5450 | 4082 |
| 564 | 20240415 | 091200 | 334178270 | 5460 | 5440 | 5470 | 5440 | 16863 |
| 565 | 20240415 | 091100 | 242196660 | 5450 | 5450 | 5450 | 5440 | 645 |
| 566 | 20240415 | 091000 | 238686270 | 5450 | 5460 | 5460 | 5440 | 237 |
| 567 | 20240415 | 090900 | 237394810 | 5460 | 5450 | 5460 | 5440 | 1085 |
| 568 | 20240415 | 090800 | 231490140 | 5450 | 5460 | 5460 | 5440 | 1118 |
| 569 | 20240415 | 090700 | 225405490 | 5470 | 5420 | 5470 | 5420 | 11484 |
| 570 | 20240415 | 090600 | 162824820 | 5420 | 5440 | 5440 | 5420 | 685 |
| 571 | 20240415 | 090500 | 159109420 | 5430 | 5400 | 5440 | 5390 | 1779 |
| 572 | 20240415 | 090400 | 149499840 | 5400 | 5420 | 5440 | 5400 | 6176 |
| 573 | 20240415 | 090300 | 116103360 | 5420 | 5410 | 5430 | 5410 | 2220 |
| 574 | 20240415 | 090200 | 104063150 | 5410 | 5430 | 5440 | 5400 | 4591 |
| 575 | 20240415 | 090100 | 79218560 | 5400 | 5430 | 5450 | 5390 | 5011 |
| 576 | 20240415 | 090000 | 52121330 | 5440 | 5420 | 5450 | 5410 | 9618 |