28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 3 | 20240516 | 183400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240516 | 183300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240516 | 183200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240516 | 183100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240516 | 183000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240516 | 182900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240516 | 182800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240516 | 182700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240516 | 182600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240516 | 182500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240516 | 182400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240516 | 182300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240516 | 182200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240516 | 182100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240516 | 182000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240516 | 181900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240516 | 181800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240516 | 181700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240516 | 181600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240516 | 181500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240516 | 181400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240516 | 181300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240516 | 181200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240516 | 181100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240516 | 181000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240516 | 180900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240516 | 180800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240516 | 180700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240516 | 180600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240516 | 180500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 33 | 20240516 | 180400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240516 | 180300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240516 | 180200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240516 | 180100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240516 | 180000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240516 | 175900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240516 | 175800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240516 | 175700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240516 | 175600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240516 | 175500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240516 | 175400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240516 | 175300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240516 | 175200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240516 | 175100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240516 | 175000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240516 | 174900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240516 | 174800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240516 | 174700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240516 | 174600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240516 | 174500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240516 | 174400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240516 | 174300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240516 | 174200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240516 | 174100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240516 | 174000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240516 | 173900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240516 | 173800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240516 | 173700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240516 | 173600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240516 | 173500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 63 | 20240516 | 173400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240516 | 173300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240516 | 173200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240516 | 173100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240516 | 173000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240516 | 172900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240516 | 172800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240516 | 172700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240516 | 172600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240516 | 172500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240516 | 172400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240516 | 172300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240516 | 172200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240516 | 172100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240516 | 172000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240516 | 171900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240516 | 171800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240516 | 171700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240516 | 171600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240516 | 171500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240516 | 171400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240516 | 171300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240516 | 171200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240516 | 171100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240516 | 171000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240516 | 170900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240516 | 170800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240516 | 170700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240516 | 170600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240516 | 170500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 93 | 20240516 | 170400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240516 | 170300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240516 | 170200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240516 | 170100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240516 | 170000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240516 | 165900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240516 | 165800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240516 | 165700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240516 | 165600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240516 | 165500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240516 | 165400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240516 | 165300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240516 | 165200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240516 | 165100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240516 | 165000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240516 | 164900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240516 | 164800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240516 | 164700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240516 | 164600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240516 | 164500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240516 | 164400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240516 | 164300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240516 | 164200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240516 | 164100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240516 | 164000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240516 | 163900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240516 | 163800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240516 | 163700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240516 | 163600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240516 | 163500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 123 | 20240516 | 163400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240516 | 163300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240516 | 163200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240516 | 163100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240516 | 163000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240516 | 162900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240516 | 162800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240516 | 162700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240516 | 162600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240516 | 162500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240516 | 162400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240516 | 162300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240516 | 162200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240516 | 162100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240516 | 162000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240516 | 161900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240516 | 161800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240516 | 161700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240516 | 161600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240516 | 161500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240516 | 161400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240516 | 161300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240516 | 161200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240516 | 161100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240516 | 161000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240516 | 160900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240516 | 160800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240516 | 160700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240516 | 160600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240516 | 160500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 153 | 20240516 | 160400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240516 | 160300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240516 | 160200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240516 | 160100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240516 | 160000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240516 | 155900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240516 | 155800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240516 | 155700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240516 | 155600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240516 | 155500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240516 | 155400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240516 | 155300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240516 | 155200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240516 | 155100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240516 | 155000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240516 | 154900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240516 | 154800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240516 | 154700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240516 | 154600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240516 | 154500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240516 | 154400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240516 | 154300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240516 | 154200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240516 | 154100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240516 | 154000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240516 | 153900 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240516 | 153800 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240516 | 153700 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240516 | 153600 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240516 | 153500 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 183 | 20240516 | 153400 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240516 | 153300 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240516 | 153200 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240516 | 153100 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240516 | 153000 | 4166200650 | 5160 | 5160 | 5160 | 5160 | 19737 |
| 188 | 20240516 | 152900 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240516 | 152800 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240516 | 152700 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240516 | 152600 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240516 | 152500 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240516 | 152400 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240516 | 152300 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240516 | 152200 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240516 | 152100 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240516 | 152000 | 4064357730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240516 | 151900 | 4064357730 | 5170 | 5170 | 5170 | 5150 | 2413 |
| 199 | 20240516 | 151800 | 4051898250 | 5170 | 5160 | 5170 | 5160 | 1581 |
| 200 | 20240516 | 151700 | 4043725620 | 5170 | 5160 | 5170 | 5150 | 2771 |
| 201 | 20240516 | 151600 | 4029418930 | 5160 | 5150 | 5160 | 5150 | 2884 |
| 202 | 20240516 | 151500 | 4014560460 | 5160 | 5150 | 5160 | 5150 | 2423 |
| 203 | 20240516 | 151400 | 4002078130 | 5150 | 5150 | 5160 | 5150 | 3858 |
| 204 | 20240516 | 151300 | 3982209370 | 5150 | 5160 | 5160 | 5150 | 3086 |
| 205 | 20240516 | 151200 | 3966313010 | 5160 | 5160 | 5160 | 5150 | 2645 |
| 206 | 20240516 | 151100 | 3952691150 | 5150 | 5150 | 5160 | 5150 | 2961 |
| 207 | 20240516 | 151000 | 3937441600 | 5150 | 5150 | 5160 | 5150 | 4055 |
| 208 | 20240516 | 150900 | 3916550300 | 5150 | 5160 | 5160 | 5150 | 3618 |
| 209 | 20240516 | 150800 | 3897910790 | 5150 | 5150 | 5160 | 5150 | 2370 |
| 210 | 20240516 | 150700 | 3885698740 | 5150 | 5150 | 5160 | 5150 | 3184 |
| 211 | 20240516 | 150600 | 3869301130 | 5150 | 5150 | 5160 | 5150 | 5903 |
| 212 | 20240516 | 150500 | 3838894020 | 5150 | 5150 | 5160 | 5150 | 4240 |
| 213 | 20240516 | 150400 | 3817037300 | 5150 | 5160 | 5160 | 5150 | 3681 |
| 214 | 20240516 | 150300 | 3798074110 | 5150 | 5160 | 5160 | 5150 | 2817 |
| 215 | 20240516 | 150200 | 3783566200 | 5150 | 5150 | 5150 | 5150 | 2758 |
| 216 | 20240516 | 150100 | 3769362500 | 5150 | 5150 | 5160 | 5150 | 2638 |
| 217 | 20240516 | 150000 | 3755776790 | 5150 | 5150 | 5160 | 5150 | 1846 |
| 218 | 20240516 | 145900 | 3746269880 | 5150 | 5150 | 5160 | 5150 | 2755 |
| 219 | 20240516 | 145800 | 3732080350 | 5150 | 5150 | 5160 | 5150 | 2638 |
| 220 | 20240516 | 145700 | 3718494630 | 5150 | 5160 | 5160 | 5150 | 2670 |
| 221 | 20240516 | 145600 | 3704744070 | 5150 | 5150 | 5150 | 5150 | 2784 |
| 222 | 20240516 | 145500 | 3690406470 | 5150 | 5150 | 5160 | 5150 | 2302 |
| 223 | 20240516 | 145400 | 3678549950 | 5150 | 5160 | 5160 | 5140 | 2889 |
| 224 | 20240516 | 145300 | 3663673490 | 5150 | 5150 | 5150 | 5150 | 1899 |
| 225 | 20240516 | 145200 | 3653893640 | 5150 | 5150 | 5160 | 5150 | 2782 |
| 226 | 20240516 | 145100 | 3639566330 | 5150 | 5150 | 5160 | 5140 | 6767 |
| 227 | 20240516 | 145000 | 3604717980 | 5150 | 5150 | 5150 | 5140 | 4324 |
| 228 | 20240516 | 144900 | 3582450940 | 5150 | 5150 | 5160 | 5140 | 2700 |
| 229 | 20240516 | 144800 | 3568547480 | 5150 | 5150 | 5150 | 5140 | 3760 |
| 230 | 20240516 | 144700 | 3549197290 | 5150 | 5150 | 5150 | 5140 | 2319 |
| 231 | 20240516 | 144600 | 3537265540 | 5140 | 5150 | 5160 | 5140 | 2792 |
| 232 | 20240516 | 144500 | 3522889850 | 5150 | 5150 | 5160 | 5140 | 3015 |
| 233 | 20240516 | 144400 | 3507363980 | 5150 | 5160 | 5160 | 5140 | 5753 |
| 234 | 20240516 | 144300 | 3477718860 | 5160 | 5160 | 5160 | 5140 | 15434 |
| 235 | 20240516 | 144200 | 3398206560 | 5150 | 5160 | 5160 | 5150 | 3126 |
| 236 | 20240516 | 144100 | 3382107640 | 5150 | 5150 | 5150 | 5150 | 3117 |
| 237 | 20240516 | 144000 | 3366055090 | 5150 | 5150 | 5160 | 5150 | 2771 |
| 238 | 20240516 | 143900 | 3351779840 | 5150 | 5160 | 5160 | 5150 | 2940 |
| 239 | 20240516 | 143800 | 3336637830 | 5150 | 5150 | 5150 | 5150 | 1727 |
| 240 | 20240516 | 143700 | 3327743780 | 5150 | 5150 | 5160 | 5150 | 2903 |
| 241 | 20240516 | 143600 | 3312793210 | 5160 | 5150 | 5160 | 5150 | 5884 |
| 242 | 20240516 | 143500 | 3282478160 | 5150 | 5160 | 5160 | 5150 | 2488 |
| 243 | 20240516 | 143400 | 3269664950 | 5150 | 5150 | 5160 | 5150 | 3050 |
| 244 | 20240516 | 143300 | 3253954770 | 5150 | 5160 | 5160 | 5150 | 2731 |
| 245 | 20240516 | 143200 | 3239890110 | 5150 | 5150 | 5150 | 5150 | 2678 |
| 246 | 20240516 | 143100 | 3226098410 | 5150 | 5150 | 5160 | 5150 | 1952 |
| 247 | 20240516 | 143000 | 3216043450 | 5150 | 5160 | 5160 | 5150 | 2572 |
| 248 | 20240516 | 142900 | 3202796110 | 5150 | 5150 | 5160 | 5150 | 3553 |
| 249 | 20240516 | 142800 | 3184493110 | 5160 | 5150 | 5160 | 5150 | 3070 |
| 250 | 20240516 | 142700 | 3168669020 | 5160 | 5160 | 5160 | 5150 | 9884 |
| 251 | 20240516 | 142600 | 3117755740 | 5150 | 5160 | 5180 | 5150 | 18691 |
| 252 | 20240516 | 142500 | 3021270220 | 5160 | 5160 | 5170 | 5160 | 2521 |
| 253 | 20240516 | 142400 | 3008258300 | 5170 | 5180 | 5180 | 5160 | 3994 |
| 254 | 20240516 | 142300 | 2987615910 | 5170 | 5170 | 5170 | 5170 | 1877 |
| 255 | 20240516 | 142200 | 2977911820 | 5170 | 5170 | 5180 | 5170 | 3250 |
| 256 | 20240516 | 142100 | 2961104540 | 5170 | 5170 | 5180 | 5170 | 3352 |
| 257 | 20240516 | 142000 | 2943767580 | 5180 | 5180 | 5190 | 5170 | 4472 |
| 258 | 20240516 | 141900 | 2920618080 | 5180 | 5180 | 5190 | 5180 | 1854 |
| 259 | 20240516 | 141800 | 2911014340 | 5190 | 5190 | 5190 | 5180 | 1923 |
| 260 | 20240516 | 141700 | 2901049530 | 5180 | 5180 | 5190 | 5180 | 503 |
| 261 | 20240516 | 141600 | 2898441140 | 5190 | 5180 | 5190 | 5180 | 318 |
| 262 | 20240516 | 141500 | 2896793180 | 5180 | 5190 | 5190 | 5180 | 211 |
| 263 | 20240516 | 141400 | 2895698130 | 5180 | 5180 | 5190 | 5180 | 35 |
| 264 | 20240516 | 141300 | 2895516670 | 5180 | 5180 | 5190 | 5180 | 18 |
| 265 | 20240516 | 141200 | 2895423320 | 5180 | 5190 | 5190 | 5180 | 476 |
| 266 | 20240516 | 141100 | 2892953320 | 5180 | 5180 | 5180 | 5180 | 714 |
| 267 | 20240516 | 141000 | 2889254800 | 5180 | 5180 | 5190 | 5180 | 7 |
| 268 | 20240516 | 140900 | 2889218530 | 5180 | 5190 | 5190 | 5180 | 62 |
| 269 | 20240516 | 140800 | 2888896980 | 5180 | 5180 | 5180 | 5180 | 11 |
| 270 | 20240516 | 140700 | 2888840000 | 5190 | 5180 | 5190 | 5180 | 252 |
| 271 | 20240516 | 140600 | 2887532210 | 5190 | 5190 | 5190 | 5180 | 1045 |
| 272 | 20240516 | 140500 | 2882108890 | 5180 | 5180 | 5190 | 5180 | 174 |
| 273 | 20240516 | 140400 | 2881207060 | 5180 | 5190 | 5200 | 5180 | 21264 |
| 274 | 20240516 | 140300 | 2771012940 | 5190 | 5200 | 5200 | 5190 | 1722 |
| 275 | 20240516 | 140200 | 2762072230 | 5190 | 5190 | 5200 | 5190 | 221 |
| 276 | 20240516 | 140100 | 2760923160 | 5190 | 5190 | 5200 | 5190 | 6 |
| 277 | 20240516 | 140000 | 2760892010 | 5190 | 5200 | 5200 | 5190 | 512 |
| 278 | 20240516 | 135900 | 2758230700 | 5190 | 5190 | 5200 | 5190 | 656 |
| 279 | 20240516 | 135800 | 2754820030 | 5200 | 5190 | 5200 | 5190 | 502 |
| 280 | 20240516 | 135700 | 2752210700 | 5200 | 5200 | 5200 | 5190 | 142 |
| 281 | 20240516 | 135600 | 2751472360 | 5190 | 5190 | 5200 | 5190 | 222 |
| 282 | 20240516 | 135500 | 2750318130 | 5200 | 5190 | 5200 | 5190 | 620 |
| 283 | 20240516 | 135400 | 2747094150 | 5190 | 5200 | 5200 | 5190 | 1298 |
| 284 | 20240516 | 135300 | 2740354600 | 5190 | 5210 | 5210 | 5190 | 549 |
| 285 | 20240516 | 135200 | 2737498580 | 5190 | 5210 | 5210 | 5190 | 753 |
| 286 | 20240516 | 135100 | 2733581040 | 5200 | 5200 | 5210 | 5190 | 10571 |
| 287 | 20240516 | 135000 | 2678614290 | 5200 | 5190 | 5200 | 5190 | 10 |
| 288 | 20240516 | 134900 | 2678562370 | 5200 | 5200 | 5200 | 5190 | 330 |
| 289 | 20240516 | 134800 | 2676849100 | 5190 | 5190 | 5190 | 5180 | 2477 |
| 290 | 20240516 | 134700 | 2663993510 | 5180 | 5180 | 5190 | 5180 | 310 |
| 291 | 20240516 | 134600 | 2662384710 | 5180 | 5190 | 5190 | 5180 | 163 |
| 292 | 20240516 | 134500 | 2661540330 | 5180 | 5190 | 5190 | 5170 | 324 |
| 293 | 20240516 | 134400 | 2659858870 | 5180 | 5190 | 5200 | 5180 | 8097 |
| 294 | 20240516 | 134300 | 2617877000 | 5190 | 5180 | 5190 | 5170 | 26116 |
| 295 | 20240516 | 134200 | 2482585570 | 5190 | 5200 | 5200 | 5190 | 4759 |
| 296 | 20240516 | 134100 | 2457886350 | 5190 | 5190 | 5190 | 5190 | 2369 |
| 297 | 20240516 | 134000 | 2445591240 | 5190 | 5190 | 5200 | 5190 | 4 |
| 298 | 20240516 | 133900 | 2445570470 | 5190 | 5200 | 5200 | 5190 | 164 |
| 299 | 20240516 | 133800 | 2444717710 | 5190 | 5190 | 5190 | 5190 | 43 |
| 300 | 20240516 | 133700 | 2444494540 | 5190 | 5200 | 5210 | 5180 | 51391 |
| 301 | 20240516 | 133600 | 2177785980 | 5210 | 5210 | 5210 | 5200 | 522 |
| 302 | 20240516 | 133500 | 2175069800 | 5200 | 5210 | 5210 | 5200 | 262 |
| 303 | 20240516 | 133400 | 2173705960 | 5200 | 5210 | 5210 | 5200 | 14 |
| 304 | 20240516 | 133300 | 2173633110 | 5200 | 5210 | 5210 | 5200 | 187 |
| 305 | 20240516 | 133200 | 2172658980 | 5210 | 5210 | 5210 | 5200 | 110 |
| 306 | 20240516 | 133100 | 2172086040 | 5210 | 5200 | 5210 | 5200 | 74 |
| 307 | 20240516 | 133000 | 2171701180 | 5210 | 5200 | 5210 | 5200 | 183 |
| 308 | 20240516 | 132900 | 2170749280 | 5210 | 5200 | 5210 | 5200 | 133 |
| 309 | 20240516 | 132800 | 2170056460 | 5210 | 5200 | 5210 | 5200 | 226 |
| 310 | 20240516 | 132700 | 2168879280 | 5210 | 5200 | 5210 | 5200 | 1462 |
| 311 | 20240516 | 132600 | 2161269070 | 5200 | 5200 | 5210 | 5200 | 32 |
| 312 | 20240516 | 132500 | 2161102620 | 5210 | 5210 | 5210 | 5190 | 19 |
| 313 | 20240516 | 132400 | 2161003760 | 5210 | 5210 | 5210 | 5190 | 187 |
| 314 | 20240516 | 132300 | 2160030480 | 5200 | 5190 | 5210 | 5190 | 2430 |
| 315 | 20240516 | 132200 | 2147394330 | 5190 | 5200 | 5200 | 5190 | 7 |
| 316 | 20240516 | 132100 | 2147357990 | 5190 | 5200 | 5200 | 5190 | 133 |
| 317 | 20240516 | 132000 | 2146666440 | 5190 | 5190 | 5200 | 5190 | 653 |
| 318 | 20240516 | 131900 | 2143275780 | 5190 | 5190 | 5200 | 5190 | 652 |
| 319 | 20240516 | 131800 | 2139887320 | 5190 | 5200 | 5200 | 5190 | 104 |
| 320 | 20240516 | 131700 | 2139347550 | 5190 | 5190 | 5190 | 5190 | 111 |
| 321 | 20240516 | 131600 | 2138771460 | 5190 | 5190 | 5200 | 5190 | 7 |
| 322 | 20240516 | 131500 | 2138735120 | 5190 | 5200 | 5200 | 5190 | 477 |
| 323 | 20240516 | 131400 | 2136254790 | 5190 | 5200 | 5200 | 5190 | 55 |
| 324 | 20240516 | 131300 | 2135968910 | 5200 | 5190 | 5200 | 5190 | 1498 |
| 325 | 20240516 | 131200 | 2128192850 | 5190 | 5200 | 5200 | 5190 | 116 |
| 326 | 20240516 | 131100 | 2127589720 | 5190 | 5200 | 5200 | 5190 | 153 |
| 327 | 20240516 | 131000 | 2126794270 | 5200 | 5200 | 5200 | 5190 | 601 |
| 328 | 20240516 | 130900 | 2123669090 | 5190 | 5200 | 5200 | 5190 | 643 |
| 329 | 20240516 | 130800 | 2120325580 | 5190 | 5190 | 5190 | 5190 | 13 |
| 330 | 20240516 | 130700 | 2120258110 | 5190 | 5200 | 5200 | 5190 | 381 |
| 331 | 20240516 | 130600 | 2118276930 | 5200 | 5190 | 5200 | 5190 | 238 |
| 332 | 20240516 | 130500 | 2117039380 | 5200 | 5190 | 5200 | 5190 | 510 |
| 333 | 20240516 | 130400 | 2114387550 | 5200 | 5200 | 5200 | 5190 | 379 |
| 334 | 20240516 | 130300 | 2112416760 | 5190 | 5200 | 5200 | 5190 | 115 |
| 335 | 20240516 | 130200 | 2111818860 | 5190 | 5190 | 5200 | 5190 | 275 |
| 336 | 20240516 | 130100 | 2110390300 | 5190 | 5190 | 5200 | 5190 | 121 |
| 337 | 20240516 | 130000 | 2109761200 | 5200 | 5200 | 5200 | 5190 | 680 |
| 338 | 20240516 | 125900 | 2106225220 | 5200 | 5190 | 5200 | 5190 | 402 |
| 339 | 20240516 | 125800 | 2104137910 | 5190 | 5200 | 5200 | 5190 | 1432 |
| 340 | 20240516 | 125700 | 2096691780 | 5190 | 5190 | 5200 | 5190 | 15 |
| 341 | 20240516 | 125600 | 2096613920 | 5200 | 5190 | 5200 | 5190 | 363 |
| 342 | 20240516 | 125500 | 2094727700 | 5190 | 5190 | 5200 | 5190 | 109 |
| 343 | 20240516 | 125400 | 2094161000 | 5190 | 5200 | 5200 | 5190 | 31 |
| 344 | 20240516 | 125300 | 2093999860 | 5190 | 5190 | 5200 | 5190 | 344 |
| 345 | 20240516 | 125200 | 2092211210 | 5190 | 5200 | 5210 | 5190 | 407 |
| 346 | 20240516 | 125100 | 2090095060 | 5200 | 5210 | 5210 | 5200 | 525 |
| 347 | 20240516 | 125000 | 2087365050 | 5200 | 5200 | 5200 | 5200 | 78 |
| 348 | 20240516 | 124900 | 2086959450 | 5200 | 5200 | 5210 | 5200 | 6 |
| 349 | 20240516 | 124800 | 2086928240 | 5200 | 5200 | 5210 | 5200 | 234 |
| 350 | 20240516 | 124700 | 2085710750 | 5200 | 5190 | 5200 | 5190 | 317 |
| 351 | 20240516 | 124600 | 2084062510 | 5190 | 5200 | 5200 | 5190 | 391 |
| 352 | 20240516 | 124500 | 2082029340 | 5190 | 5200 | 5200 | 5190 | 159 |
| 353 | 20240516 | 124400 | 2081202580 | 5190 | 5190 | 5190 | 5190 | 11 |
| 354 | 20240516 | 124300 | 2081145490 | 5190 | 5190 | 5200 | 5190 | 270 |
| 355 | 20240516 | 124200 | 2079741610 | 5190 | 5200 | 5200 | 5190 | 263 |
| 356 | 20240516 | 124100 | 2078374020 | 5190 | 5200 | 5200 | 5190 | 262 |
| 357 | 20240516 | 124000 | 2077011720 | 5200 | 5190 | 5200 | 5190 | 283 |
| 358 | 20240516 | 123900 | 2075540180 | 5200 | 5200 | 5200 | 5190 | 507 |
| 359 | 20240516 | 123800 | 2072903960 | 5190 | 5190 | 5200 | 5190 | 348 |
| 360 | 20240516 | 123700 | 2071094490 | 5190 | 5190 | 5200 | 5190 | 2589 |
| 361 | 20240516 | 123600 | 2057631750 | 5190 | 5190 | 5200 | 5190 | 629 |
| 362 | 20240516 | 123500 | 2054367230 | 5190 | 5190 | 5200 | 5190 | 140 |
| 363 | 20240516 | 123400 | 2053639350 | 5200 | 5190 | 5200 | 5190 | 556 |
| 364 | 20240516 | 123300 | 2050748170 | 5200 | 5200 | 5200 | 5190 | 177 |
| 365 | 20240516 | 123200 | 2049827810 | 5190 | 5200 | 5200 | 5190 | 133 |
| 366 | 20240516 | 123100 | 2049136380 | 5200 | 5190 | 5200 | 5190 | 761 |
| 367 | 20240516 | 123000 | 2045183180 | 5190 | 5200 | 5200 | 5190 | 60 |
| 368 | 20240516 | 122900 | 2044871770 | 5190 | 5190 | 5200 | 5190 | 257 |
| 369 | 20240516 | 122800 | 2043535490 | 5190 | 5200 | 5200 | 5190 | 551 |
| 370 | 20240516 | 122700 | 2040670340 | 5190 | 5200 | 5200 | 5190 | 119 |
| 371 | 20240516 | 122600 | 2040051570 | 5190 | 5200 | 5200 | 5190 | 205 |
| 372 | 20240516 | 122500 | 2038985680 | 5190 | 5190 | 5200 | 5190 | 108 |
| 373 | 20240516 | 122400 | 2038424150 | 5200 | 5210 | 5210 | 5190 | 458 |
| 374 | 20240516 | 122300 | 2036042580 | 5200 | 5200 | 5210 | 5200 | 1128 |
| 375 | 20240516 | 122200 | 2030172480 | 5200 | 5190 | 5200 | 5190 | 476 |
| 376 | 20240516 | 122100 | 2027697300 | 5190 | 5200 | 5200 | 5190 | 233 |
| 377 | 20240516 | 122000 | 2026485820 | 5190 | 5200 | 5200 | 5190 | 340 |
| 378 | 20240516 | 121900 | 2024717930 | 5190 | 5190 | 5200 | 5190 | 101 |
| 379 | 20240516 | 121800 | 2024192760 | 5190 | 5200 | 5200 | 5190 | 375 |
| 380 | 20240516 | 121700 | 2022245340 | 5190 | 5200 | 5200 | 5190 | 422 |
| 381 | 20240516 | 121600 | 2020051080 | 5190 | 5200 | 5200 | 5190 | 494 |
| 382 | 20240516 | 121500 | 2017482300 | 5200 | 5210 | 5210 | 5190 | 397 |
| 383 | 20240516 | 121400 | 2015416640 | 5200 | 5190 | 5220 | 5190 | 13045 |
| 384 | 20240516 | 121300 | 1947505180 | 5190 | 5200 | 5200 | 5190 | 871 |
| 385 | 20240516 | 121200 | 1942976010 | 5200 | 5200 | 5200 | 5190 | 1399 |
| 386 | 20240516 | 121100 | 1935701250 | 5190 | 5190 | 5200 | 5190 | 1057 |
| 387 | 20240516 | 121000 | 1930204990 | 5190 | 5190 | 5200 | 5190 | 230 |
| 388 | 20240516 | 120900 | 1929009060 | 5190 | 5200 | 5200 | 5190 | 182 |
| 389 | 20240516 | 120800 | 1928062670 | 5200 | 5200 | 5200 | 5190 | 164 |
| 390 | 20240516 | 120700 | 1927210030 | 5190 | 5200 | 5200 | 5190 | 293 |
| 391 | 20240516 | 120600 | 1925686570 | 5200 | 5180 | 5200 | 5180 | 7257 |
| 392 | 20240516 | 120500 | 1888018380 | 5180 | 5180 | 5180 | 5180 | 13 |
| 393 | 20240516 | 120400 | 1887951040 | 5180 | 5180 | 5190 | 5180 | 272 |
| 394 | 20240516 | 120300 | 1886541970 | 5190 | 5180 | 5190 | 5180 | 112 |
| 395 | 20240516 | 120200 | 1885960750 | 5180 | 5180 | 5190 | 5180 | 209 |
| 396 | 20240516 | 120100 | 1884876210 | 5190 | 5180 | 5190 | 5180 | 38 |
| 397 | 20240516 | 120000 | 1884679010 | 5180 | 5180 | 5190 | 5180 | 222 |
| 398 | 20240516 | 115900 | 1883526950 | 5180 | 5180 | 5180 | 5180 | 14 |
| 399 | 20240516 | 115800 | 1883454430 | 5180 | 5180 | 5190 | 5180 | 5 |
| 400 | 20240516 | 115700 | 1883428520 | 5180 | 5190 | 5190 | 5180 | 26 |
| 401 | 20240516 | 115600 | 1883293640 | 5180 | 5180 | 5180 | 5180 | 153 |
| 402 | 20240516 | 115500 | 1882501100 | 5180 | 5180 | 5190 | 5180 | 37 |
| 403 | 20240516 | 115400 | 1882309150 | 5180 | 5190 | 5190 | 5180 | 201 |
| 404 | 20240516 | 115300 | 1881266690 | 5180 | 5180 | 5180 | 5180 | 13 |
| 405 | 20240516 | 115200 | 1881199350 | 5180 | 5180 | 5190 | 5180 | 15 |
| 406 | 20240516 | 115100 | 1881121640 | 5190 | 5190 | 5190 | 5180 | 255 |
| 407 | 20240516 | 115000 | 1879799550 | 5180 | 5180 | 5180 | 5180 | 71 |
| 408 | 20240516 | 114900 | 1879431770 | 5190 | 5180 | 5190 | 5180 | 8 |
| 409 | 20240516 | 114800 | 1879390320 | 5180 | 5190 | 5190 | 5180 | 123 |
| 410 | 20240516 | 114700 | 1878752010 | 5180 | 5180 | 5180 | 5180 | 14 |
| 411 | 20240516 | 114600 | 1878679490 | 5190 | 5180 | 5190 | 5170 | 4249 |
| 412 | 20240516 | 114500 | 1856683970 | 5180 | 5190 | 5190 | 5180 | 16 |
| 413 | 20240516 | 114400 | 1856601080 | 5180 | 5180 | 5180 | 5180 | 3033 |
| 414 | 20240516 | 114300 | 1840890140 | 5180 | 5180 | 5190 | 5180 | 82 |
| 415 | 20240516 | 114200 | 1840465370 | 5180 | 5190 | 5190 | 5180 | 5 |
| 416 | 20240516 | 114100 | 1840439460 | 5180 | 5180 | 5190 | 5180 | 1346 |
| 417 | 20240516 | 114000 | 1833467140 | 5180 | 5190 | 5190 | 5180 | 120 |
| 418 | 20240516 | 113900 | 1832844580 | 5190 | 5190 | 5190 | 5180 | 326 |
| 419 | 20240516 | 113800 | 1831152690 | 5180 | 5180 | 5190 | 5180 | 960 |
| 420 | 20240516 | 113700 | 1826175190 | 5180 | 5180 | 5190 | 5180 | 9 |
| 421 | 20240516 | 113600 | 1826128560 | 5180 | 5190 | 5190 | 5180 | 154 |
| 422 | 20240516 | 113500 | 1825329450 | 5180 | 5180 | 5180 | 5180 | 15 |
| 423 | 20240516 | 113400 | 1825251750 | 5180 | 5180 | 5190 | 5180 | 15 |
| 424 | 20240516 | 113300 | 1825173990 | 5180 | 5180 | 5190 | 5180 | 39 |
| 425 | 20240516 | 113200 | 1824971760 | 5180 | 5190 | 5190 | 5180 | 1220 |
| 426 | 20240516 | 113100 | 1818640020 | 5190 | 5190 | 5200 | 5190 | 119 |
| 427 | 20240516 | 113000 | 1818022400 | 5190 | 5190 | 5190 | 5180 | 535 |
| 428 | 20240516 | 112900 | 1815245870 | 5190 | 5180 | 5200 | 5180 | 348 |
| 429 | 20240516 | 112800 | 1813439490 | 5180 | 5190 | 5200 | 5180 | 76 |
| 430 | 20240516 | 112700 | 1813045050 | 5180 | 5190 | 5190 | 5180 | 79 |
| 431 | 20240516 | 112600 | 1812635170 | 5180 | 5180 | 5190 | 5180 | 165 |
| 432 | 20240516 | 112500 | 1811779330 | 5180 | 5190 | 5190 | 5180 | 83 |
| 433 | 20240516 | 112400 | 1811348590 | 5190 | 5190 | 5190 | 5180 | 260 |
| 434 | 20240516 | 112300 | 1809999290 | 5180 | 5190 | 5190 | 5180 | 289 |
| 435 | 20240516 | 112200 | 1808499490 | 5180 | 5190 | 5190 | 5180 | 8 |
| 436 | 20240516 | 112100 | 1808458030 | 5180 | 5200 | 5200 | 5180 | 199 |
| 437 | 20240516 | 112000 | 1807427170 | 5180 | 5190 | 5190 | 5180 | 2576 |
| 438 | 20240516 | 111900 | 1794067400 | 5190 | 5190 | 5200 | 5190 | 10 |
| 439 | 20240516 | 111800 | 1794015490 | 5200 | 5200 | 5200 | 5190 | 115 |
| 440 | 20240516 | 111700 | 1793418600 | 5190 | 5190 | 5190 | 5190 | 51 |
| 441 | 20240516 | 111600 | 1793153910 | 5190 | 5200 | 5200 | 5190 | 121 |
| 442 | 20240516 | 111500 | 1792524970 | 5190 | 5190 | 5200 | 5190 | 25 |
| 443 | 20240516 | 111400 | 1792395210 | 5190 | 5190 | 5200 | 5190 | 306 |
| 444 | 20240516 | 111300 | 1790806070 | 5190 | 5190 | 5200 | 5180 | 398 |
| 445 | 20240516 | 111200 | 1788740900 | 5190 | 5200 | 5200 | 5190 | 785 |
| 446 | 20240516 | 111100 | 1784666740 | 5190 | 5200 | 5200 | 5190 | 116 |
| 447 | 20240516 | 111000 | 1784064680 | 5200 | 5200 | 5200 | 5190 | 150 |
| 448 | 20240516 | 110900 | 1783284710 | 5190 | 5190 | 5200 | 5190 | 127 |
| 449 | 20240516 | 110800 | 1782624630 | 5190 | 5190 | 5200 | 5190 | 1841 |
| 450 | 20240516 | 110700 | 1773068690 | 5180 | 5180 | 5190 | 5180 | 6 |
| 451 | 20240516 | 110600 | 1773037600 | 5180 | 5190 | 5190 | 5180 | 67 |
| 452 | 20240516 | 110500 | 1772689980 | 5180 | 5180 | 5190 | 5180 | 4538 |
| 453 | 20240516 | 110400 | 1749165440 | 5170 | 5170 | 5180 | 5170 | 4643 |
| 454 | 20240516 | 110300 | 1725161120 | 5170 | 5180 | 5180 | 5170 | 772 |
| 455 | 20240516 | 110200 | 1721169870 | 5170 | 5170 | 5180 | 5170 | 13 |
| 456 | 20240516 | 110100 | 1721102640 | 5170 | 5170 | 5180 | 5170 | 1537 |
| 457 | 20240516 | 110000 | 1713156320 | 5170 | 5180 | 5180 | 5170 | 213 |
| 458 | 20240516 | 105900 | 1712055100 | 5170 | 5170 | 5180 | 5170 | 398 |
| 459 | 20240516 | 105800 | 1709997430 | 5170 | 5170 | 5180 | 5170 | 7260 |
| 460 | 20240516 | 105700 | 1672460670 | 5170 | 5180 | 5180 | 5170 | 566 |
| 461 | 20240516 | 105600 | 1669528920 | 5180 | 5180 | 5190 | 5180 | 14821 |
| 462 | 20240516 | 105500 | 1592756120 | 5180 | 5180 | 5190 | 5180 | 2152 |
| 463 | 20240516 | 105400 | 1581608750 | 5180 | 5190 | 5190 | 5180 | 16 |
| 464 | 20240516 | 105300 | 1581525860 | 5180 | 5180 | 5190 | 5180 | 2032 |
| 465 | 20240516 | 105200 | 1570999600 | 5180 | 5180 | 5190 | 5180 | 122 |
| 466 | 20240516 | 105100 | 1570366460 | 5180 | 5200 | 5200 | 5180 | 14 |
| 467 | 20240516 | 105000 | 1570293840 | 5190 | 5190 | 5200 | 5180 | 599 |
| 468 | 20240516 | 104900 | 1567185020 | 5190 | 5180 | 5200 | 5180 | 360 |
| 469 | 20240516 | 104800 | 1565316640 | 5180 | 5190 | 5190 | 5180 | 238 |
| 470 | 20240516 | 104700 | 1564081660 | 5180 | 5190 | 5190 | 5180 | 378 |
| 471 | 20240516 | 104600 | 1562119940 | 5190 | 5180 | 5200 | 5180 | 167 |
| 472 | 20240516 | 104500 | 1561253250 | 5180 | 5190 | 5190 | 5180 | 591 |
| 473 | 20240516 | 104400 | 1558188810 | 5190 | 5180 | 5190 | 5180 | 871 |
| 474 | 20240516 | 104300 | 1553671170 | 5190 | 5180 | 5190 | 5180 | 2207 |
| 475 | 20240516 | 104200 | 1542217480 | 5190 | 5180 | 5190 | 5180 | 816 |
| 476 | 20240516 | 104100 | 1537982560 | 5180 | 5190 | 5190 | 5180 | 225 |
| 477 | 20240516 | 104000 | 1536814880 | 5190 | 5190 | 5200 | 5180 | 6217 |
| 478 | 20240516 | 103900 | 1504549700 | 5190 | 5200 | 5210 | 5190 | 1194 |
| 479 | 20240516 | 103800 | 1498341470 | 5200 | 5200 | 5200 | 5200 | 5 |
| 480 | 20240516 | 103700 | 1498315470 | 5200 | 5200 | 5210 | 5200 | 369 |
| 481 | 20240516 | 103600 | 1496396660 | 5200 | 5200 | 5210 | 5200 | 532 |
| 482 | 20240516 | 103500 | 1493630240 | 5200 | 5210 | 5210 | 5200 | 35 |
| 483 | 20240516 | 103400 | 1493448020 | 5210 | 5200 | 5210 | 5200 | 5 |
| 484 | 20240516 | 103300 | 1493422010 | 5200 | 5190 | 5200 | 5190 | 4081 |
| 485 | 20240516 | 103200 | 1472201220 | 5190 | 5200 | 5200 | 5190 | 185 |
| 486 | 20240516 | 103100 | 1471239320 | 5190 | 5200 | 5210 | 5190 | 13005 |
| 487 | 20240516 | 103000 | 1403611650 | 5200 | 5200 | 5210 | 5200 | 1302 |
| 488 | 20240516 | 102900 | 1396841230 | 5200 | 5210 | 5210 | 5200 | 170 |
| 489 | 20240516 | 102800 | 1395955700 | 5210 | 5210 | 5220 | 5210 | 18 |
| 490 | 20240516 | 102700 | 1395861810 | 5210 | 5210 | 5220 | 5210 | 133 |
| 491 | 20240516 | 102600 | 1395168860 | 5200 | 5210 | 5210 | 5200 | 1182 |
| 492 | 20240516 | 102500 | 1389014600 | 5200 | 5210 | 5210 | 5200 | 1381 |
| 493 | 20240516 | 102400 | 1381819710 | 5200 | 5210 | 5220 | 5200 | 2527 |
| 494 | 20240516 | 102300 | 1368654080 | 5210 | 5210 | 5220 | 5210 | 332 |
| 495 | 20240516 | 102200 | 1366924260 | 5220 | 5210 | 5220 | 5210 | 224 |
| 496 | 20240516 | 102100 | 1365755300 | 5210 | 5210 | 5220 | 5210 | 2732 |
| 497 | 20240516 | 102000 | 1351521570 | 5210 | 5210 | 5220 | 5210 | 71 |
| 498 | 20240516 | 101900 | 1351151110 | 5210 | 5210 | 5220 | 5210 | 18 |
| 499 | 20240516 | 101800 | 1351057320 | 5210 | 5210 | 5220 | 5210 | 525 |
| 500 | 20240516 | 101700 | 1348318930 | 5210 | 5210 | 5220 | 5210 | 661 |
| 501 | 20240516 | 101600 | 1344873890 | 5210 | 5220 | 5220 | 5210 | 1205 |
| 502 | 20240516 | 101500 | 1338594430 | 5210 | 5210 | 5220 | 5210 | 389 |
| 503 | 20240516 | 101400 | 1336567710 | 5220 | 5210 | 5220 | 5210 | 104 |
| 504 | 20240516 | 101300 | 1336024850 | 5210 | 5220 | 5220 | 5210 | 261 |
| 505 | 20240516 | 101200 | 1334664430 | 5220 | 5220 | 5220 | 5210 | 303 |
| 506 | 20240516 | 101100 | 1333084430 | 5210 | 5200 | 5210 | 5200 | 2660 |
| 507 | 20240516 | 101000 | 1319226030 | 5210 | 5210 | 5210 | 5210 | 232 |
| 508 | 20240516 | 100900 | 1318017310 | 5210 | 5210 | 5210 | 5200 | 194 |
| 509 | 20240516 | 100800 | 1317006780 | 5210 | 5210 | 5210 | 5200 | 1189 |
| 510 | 20240516 | 100700 | 1310813110 | 5210 | 5220 | 5220 | 5210 | 647 |
| 511 | 20240516 | 100600 | 1307442140 | 5220 | 5210 | 5220 | 5210 | 4532 |
| 512 | 20240516 | 100500 | 1283830390 | 5210 | 5220 | 5220 | 5210 | 1121 |
| 513 | 20240516 | 100400 | 1277989460 | 5210 | 5200 | 5220 | 5200 | 5161 |
| 514 | 20240516 | 100300 | 1251119770 | 5210 | 5210 | 5210 | 5210 | 212 |
| 515 | 20240516 | 100200 | 1250015250 | 5210 | 5220 | 5220 | 5210 | 6317 |
| 516 | 20240516 | 100100 | 1217103660 | 5210 | 5210 | 5210 | 5210 | 407 |
| 517 | 20240516 | 100000 | 1214983190 | 5210 | 5220 | 5230 | 5210 | 6980 |
| 518 | 20240516 | 095900 | 1178548620 | 5220 | 5220 | 5220 | 5220 | 5008 |
| 519 | 20240516 | 095800 | 1152406860 | 5220 | 5230 | 5230 | 5220 | 1108 |
| 520 | 20240516 | 095700 | 1146622880 | 5220 | 5220 | 5230 | 5220 | 7462 |
| 521 | 20240516 | 095600 | 1107666920 | 5220 | 5210 | 5220 | 5200 | 2417 |
| 522 | 20240516 | 095500 | 1095075200 | 5200 | 5210 | 5220 | 5200 | 3129 |
| 523 | 20240516 | 095400 | 1078773270 | 5220 | 5210 | 5220 | 5210 | 993 |
| 524 | 20240516 | 095300 | 1073594760 | 5210 | 5220 | 5220 | 5210 | 2077 |
| 525 | 20240516 | 095200 | 1062761940 | 5210 | 5210 | 5220 | 5210 | 13480 |
| 526 | 20240516 | 095100 | 992523600 | 5200 | 5210 | 5210 | 5200 | 2927 |
| 527 | 20240516 | 095000 | 977295930 | 5210 | 5210 | 5210 | 5200 | 4965 |
| 528 | 20240516 | 094900 | 951442120 | 5210 | 5200 | 5210 | 5200 | 64 |
| 529 | 20240516 | 094800 | 951109140 | 5200 | 5210 | 5210 | 5200 | 1103 |
| 530 | 20240516 | 094700 | 945366310 | 5210 | 5200 | 5210 | 5200 | 1027 |
| 531 | 20240516 | 094600 | 940021660 | 5200 | 5200 | 5210 | 5200 | 703 |
| 532 | 20240516 | 094500 | 936360800 | 5200 | 5200 | 5210 | 5200 | 1804 |
| 533 | 20240516 | 094400 | 926979990 | 5200 | 5200 | 5200 | 5190 | 1610 |
| 534 | 20240516 | 094300 | 918608240 | 5200 | 5200 | 5200 | 5190 | 1139 |
| 535 | 20240516 | 094200 | 912688790 | 5200 | 5200 | 5200 | 5190 | 886 |
| 536 | 20240516 | 094100 | 908082220 | 5200 | 5200 | 5200 | 5200 | 305 |
| 537 | 20240516 | 094000 | 906496220 | 5200 | 5200 | 5200 | 5190 | 681 |
| 538 | 20240516 | 093900 | 902955030 | 5200 | 5190 | 5200 | 5190 | 884 |
| 539 | 20240516 | 093800 | 898359390 | 5190 | 5190 | 5190 | 5190 | 2076 |
| 540 | 20240516 | 093700 | 887584950 | 5190 | 5190 | 5190 | 5190 | 1840 |
| 541 | 20240516 | 093600 | 878035350 | 5190 | 5200 | 5200 | 5190 | 510 |
| 542 | 20240516 | 093500 | 875383860 | 5200 | 5200 | 5210 | 5190 | 2708 |
| 543 | 20240516 | 093400 | 861306680 | 5200 | 5200 | 5200 | 5200 | 1309 |
| 544 | 20240516 | 093300 | 854499880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 545 | 20240516 | 093200 | 854499880 | 5200 | 5200 | 5210 | 5200 | 4102 |
| 546 | 20240516 | 093100 | 833168080 | 5200 | 5200 | 5200 | 5200 | 710 |
| 547 | 20240516 | 093000 | 829476080 | 5200 | 5200 | 5200 | 5190 | 848 |
| 548 | 20240516 | 092900 | 825066500 | 5200 | 5200 | 5200 | 5190 | 1923 |
| 549 | 20240516 | 092800 | 815067830 | 5190 | 5200 | 5200 | 5190 | 121 |
| 550 | 20240516 | 092700 | 814439630 | 5200 | 5200 | 5200 | 5200 | 21 |
| 551 | 20240516 | 092600 | 814330430 | 5200 | 5200 | 5200 | 5200 | 440 |
| 552 | 20240516 | 092500 | 812042430 | 5190 | 5200 | 5200 | 5190 | 6663 |
| 553 | 20240516 | 092400 | 777457560 | 5200 | 5200 | 5200 | 5190 | 1551 |
| 554 | 20240516 | 092300 | 769393620 | 5200 | 5200 | 5210 | 5200 | 4261 |
| 555 | 20240516 | 092200 | 747230420 | 5200 | 5200 | 5210 | 5200 | 2554 |
| 556 | 20240516 | 092100 | 733924620 | 5200 | 5210 | 5210 | 5190 | 12583 |
| 557 | 20240516 | 092000 | 668458260 | 5210 | 5210 | 5210 | 5200 | 4622 |
| 558 | 20240516 | 091900 | 644383690 | 5200 | 5210 | 5210 | 5190 | 6142 |
| 559 | 20240516 | 091800 | 612449960 | 5210 | 5180 | 5210 | 5180 | 26722 |
| 560 | 20240516 | 091700 | 473542640 | 5180 | 5180 | 5190 | 5180 | 1234 |
| 561 | 20240516 | 091600 | 467149120 | 5180 | 5180 | 5180 | 5180 | 1687 |
| 562 | 20240516 | 091500 | 458410460 | 5180 | 5180 | 5190 | 5180 | 1483 |
| 563 | 20240516 | 091400 | 450728440 | 5180 | 5180 | 5190 | 5180 | 684 |
| 564 | 20240516 | 091300 | 447184530 | 5190 | 5190 | 5200 | 5190 | 2845 |
| 565 | 20240516 | 091200 | 432417390 | 5190 | 5190 | 5200 | 5190 | 404 |
| 566 | 20240516 | 091100 | 430320500 | 5190 | 5200 | 5200 | 5190 | 960 |
| 567 | 20240516 | 091000 | 425336700 | 5190 | 5190 | 5200 | 5190 | 1120 |
| 568 | 20240516 | 090900 | 419523890 | 5190 | 5190 | 5190 | 5190 | 4625 |
| 569 | 20240516 | 090800 | 395520140 | 5190 | 5200 | 5200 | 5190 | 1232 |
| 570 | 20240516 | 090700 | 389113840 | 5200 | 5200 | 5200 | 5190 | 5341 |
| 571 | 20240516 | 090600 | 361345730 | 5200 | 5200 | 5200 | 5190 | 5528 |
| 572 | 20240516 | 090500 | 332601490 | 5200 | 5210 | 5220 | 5200 | 15627 |
| 573 | 20240516 | 090400 | 251225000 | 5210 | 5200 | 5210 | 5200 | 7337 |
| 574 | 20240516 | 090300 | 213067540 | 5200 | 5200 | 5210 | 5190 | 4916 |
| 575 | 20240516 | 090200 | 187501530 | 5200 | 5190 | 5210 | 5180 | 16080 |
| 576 | 20240516 | 090100 | 103911490 | 5180 | 5190 | 5190 | 5180 | 1917 |
| 577 | 20240516 | 090000 | 93973140 | 5190 | 5190 | 5210 | 5170 | 18099 |