KissMeData/001750/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222800	38455180	8920	8920	8920	8920	110
3	20230602	222700	38455180	8920	8920	8920	8920	0
4	20230602	222600	38455180	8920	8920	8920	8920	0
5	20230602	222500	38455180	8920	8920	8920	8920	0
6	20230602	222400	38455180	8920	8920	8920	8920	0
7	20230602	222300	38455180	8920	8920	8920	8920	0
8	20230602	222200	38455180	8920	8920	8920	8920	0
9	20230602	222100	38455180	8920	8920	8920	8920	0
10	20230602	222000	38455180	8920	8920	8920	8920	0
11	20230602	221900	38455180	8920	8920	8920	8920	0
12	20230602	221800	38455180	8920	8920	8920	8920	0
13	20230602	221700	38455180	8920	8920	8920	8920	0
14	20230602	221600	38455180	8920	8920	8920	8920	0
15	20230602	221500	38455180	8920	8920	8920	8920	0
16	20230602	221400	38455180	8920	8920	8920	8920	0
17	20230602	221300	38455180	8920	8920	8920	8920	0
18	20230602	221200	38455180	8920	8920	8920	8920	0
19	20230602	221100	38455180	8920	8920	8920	8920	0
20	20230602	221000	38455180	8920	8920	8920	8920	0
21	20230602	220900	38455180	8920	8920	8920	8920	0
22	20230602	220800	38455180	8920	8920	8920	8920	0
23	20230602	220700	38455180	8920	8920	8920	8920	0
24	20230602	220600	38455180	8920	8920	8920	8920	0
25	20230602	220500	38455180	8920	8920	8920	8920	0
26	20230602	220400	38455180	8920	8920	8920	8920	0
27	20230602	220300	38455180	8920	8920	8920	8920	0
28	20230602	220200	38455180	8920	8920	8920	8920	0
29	20230602	220100	38455180	8920	8920	8920	8920	0
30	20230602	220000	38455180	8920	8920	8920	8920	0
31	20230602	215900	38455180	8920	8920	8920	8920	0
32	20230602	215800	38455180	8920	8920	8920	8920	110
33	20230602	215700	38455180	8920	8920	8920	8920	0
34	20230602	215600	38455180	8920	8920	8920	8920	0
35	20230602	215500	38455180	8920	8920	8920	8920	0
36	20230602	215400	38455180	8920	8920	8920	8920	0
37	20230602	215300	38455180	8920	8920	8920	8920	0
38	20230602	215200	38455180	8920	8920	8920	8920	0
39	20230602	215100	38455180	8920	8920	8920	8920	0
40	20230602	215000	38455180	8920	8920	8920	8920	0
41	20230602	214900	38455180	8920	8920	8920	8920	0
42	20230602	214800	38455180	8920	8920	8920	8920	0
43	20230602	214700	38455180	8920	8920	8920	8920	0
44	20230602	214600	38455180	8920	8920	8920	8920	0
45	20230602	214500	38455180	8920	8920	8920	8920	0
46	20230602	214400	38455180	8920	8920	8920	8920	0
47	20230602	214300	38455180	8920	8920	8920	8920	0
48	20230602	214200	38455180	8920	8920	8920	8920	0
49	20230602	214100	38455180	8920	8920	8920	8920	0
50	20230602	214000	38455180	8920	8920	8920	8920	0
51	20230602	213900	38455180	8920	8920	8920	8920	0
52	20230602	213800	38455180	8920	8920	8920	8920	0
53	20230602	213700	38455180	8920	8920	8920	8920	0
54	20230602	213600	38455180	8920	8920	8920	8920	0
55	20230602	213500	38455180	8920	8920	8920	8920	0
56	20230602	213400	38455180	8920	8920	8920	8920	0
57	20230602	213300	38455180	8920	8920	8920	8920	0
58	20230602	213200	38455180	8920	8920	8920	8920	0
59	20230602	213100	38455180	8920	8920	8920	8920	0
60	20230602	213000	38455180	8920	8920	8920	8920	0
61	20230602	212900	38455180	8920	8920	8920	8920	0
62	20230602	212800	38455180	8920	8920	8920	8920	110
63	20230602	212700	38455180	8920	8920	8920	8920	0
64	20230602	212600	38455180	8920	8920	8920	8920	0
65	20230602	212500	38455180	8920	8920	8920	8920	0
66	20230602	212400	38455180	8920	8920	8920	8920	0
67	20230602	212300	38455180	8920	8920	8920	8920	0
68	20230602	212200	38455180	8920	8920	8920	8920	0
69	20230602	212100	38455180	8920	8920	8920	8920	0
70	20230602	212000	38455180	8920	8920	8920	8920	0
71	20230602	211900	38455180	8920	8920	8920	8920	0
72	20230602	211800	38455180	8920	8920	8920	8920	0
73	20230602	211700	38455180	8920	8920	8920	8920	0
74	20230602	211600	38455180	8920	8920	8920	8920	0
75	20230602	211500	38455180	8920	8920	8920	8920	0
76	20230602	211400	38455180	8920	8920	8920	8920	0
77	20230602	211300	38455180	8920	8920	8920	8920	0
78	20230602	211200	38455180	8920	8920	8920	8920	0
79	20230602	211100	38455180	8920	8920	8920	8920	0
80	20230602	211000	38455180	8920	8920	8920	8920	0
81	20230602	210900	38455180	8920	8920	8920	8920	0
82	20230602	210800	38455180	8920	8920	8920	8920	0
83	20230602	210700	38455180	8920	8920	8920	8920	0
84	20230602	210600	38455180	8920	8920	8920	8920	0
85	20230602	210500	38455180	8920	8920	8920	8920	0
86	20230602	210400	38455180	8920	8920	8920	8920	0
87	20230602	210300	38455180	8920	8920	8920	8920	0
88	20230602	210200	38455180	8920	8920	8920	8920	0
89	20230602	210100	38455180	8920	8920	8920	8920	0
90	20230602	210000	38455180	8920	8920	8920	8920	0
91	20230602	205900	38455180	8920	8920	8920	8920	0
92	20230602	205800	38455180	8920	8920	8920	8920	110
93	20230602	205700	38455180	8920	8920	8920	8920	0
94	20230602	205600	38455180	8920	8920	8920	8920	0
95	20230602	205500	38455180	8920	8920	8920	8920	0
96	20230602	205400	38455180	8920	8920	8920	8920	0
97	20230602	205300	38455180	8920	8920	8920	8920	0
98	20230602	205200	38455180	8920	8920	8920	8920	0
99	20230602	205100	38455180	8920	8920	8920	8920	0
100	20230602	205000	38455180	8920	8920	8920	8920	0
101	20230602	204900	38455180	8920	8920	8920	8920	0
102	20230602	204800	38455180	8920	8920	8920	8920	0
103	20230602	204700	38455180	8920	8920	8920	8920	0
104	20230602	204600	38455180	8920	8920	8920	8920	0
105	20230602	204500	38455180	8920	8920	8920	8920	0
106	20230602	204400	38455180	8920	8920	8920	8920	0
107	20230602	204300	38455180	8920	8920	8920	8920	0
108	20230602	204200	38455180	8920	8920	8920	8920	0
109	20230602	204100	38455180	8920	8920	8920	8920	0
110	20230602	204000	38455180	8920	8920	8920	8920	0
111	20230602	203900	38455180	8920	8920	8920	8920	0
112	20230602	203800	38455180	8920	8920	8920	8920	0
113	20230602	203700	38455180	8920	8920	8920	8920	0
114	20230602	203600	38455180	8920	8920	8920	8920	0
115	20230602	203500	38455180	8920	8920	8920	8920	0
116	20230602	203400	38455180	8920	8920	8920	8920	0
117	20230602	203300	38455180	8920	8920	8920	8920	0
118	20230602	203200	38455180	8920	8920	8920	8920	0
119	20230602	203100	38455180	8920	8920	8920	8920	0
120	20230602	203000	38455180	8920	8920	8920	8920	0
121	20230602	202900	38455180	8920	8920	8920	8920	0
122	20230602	202800	38455180	8920	8920	8920	8920	110
123	20230602	202700	38455180	8920	8920	8920	8920	0
124	20230602	202600	38455180	8920	8920	8920	8920	0
125	20230602	202500	38455180	8920	8920	8920	8920	0
126	20230602	202400	38455180	8920	8920	8920	8920	0
127	20230602	202300	38455180	8920	8920	8920	8920	0
128	20230602	202200	38455180	8920	8920	8920	8920	0
129	20230602	202100	38455180	8920	8920	8920	8920	0
130	20230602	202000	38455180	8920	8920	8920	8920	0
131	20230602	201900	38455180	8920	8920	8920	8920	0
132	20230602	201800	38455180	8920	8920	8920	8920	0
133	20230602	201700	38455180	8920	8920	8920	8920	0
134	20230602	201600	38455180	8920	8920	8920	8920	0
135	20230602	201500	38455180	8920	8920	8920	8920	0
136	20230602	201400	38455180	8920	8920	8920	8920	0
137	20230602	201300	38455180	8920	8920	8920	8920	0
138	20230602	201200	38455180	8920	8920	8920	8920	0
139	20230602	201100	38455180	8920	8920	8920	8920	0
140	20230602	201000	38455180	8920	8920	8920	8920	0
141	20230602	200900	38455180	8920	8920	8920	8920	0
142	20230602	200800	38455180	8920	8920	8920	8920	0
143	20230602	200700	38455180	8920	8920	8920	8920	0
144	20230602	200600	38455180	8920	8920	8920	8920	0
145	20230602	200500	38455180	8920	8920	8920	8920	0
146	20230602	200400	38455180	8920	8920	8920	8920	0
147	20230602	200300	38455180	8920	8920	8920	8920	0
148	20230602	200200	38455180	8920	8920	8920	8920	0
149	20230602	200100	38455180	8920	8920	8920	8920	0
150	20230602	200000	38455180	8920	8920	8920	8920	0
151	20230602	195900	38455180	8920	8920	8920	8920	0
152	20230602	195800	38455180	8920	8920	8920	8920	110
153	20230602	195700	38455180	8920	8920	8920	8920	0
154	20230602	195600	38455180	8920	8920	8920	8920	0
155	20230602	195500	38455180	8920	8920	8920	8920	0
156	20230602	195400	38455180	8920	8920	8920	8920	0
157	20230602	195300	38455180	8920	8920	8920	8920	0
158	20230602	195200	38455180	8920	8920	8920	8920	0
159	20230602	195100	38455180	8920	8920	8920	8920	0
160	20230602	195000	38455180	8920	8920	8920	8920	0
161	20230602	194900	38455180	8920	8920	8920	8920	0
162	20230602	194800	38455180	8920	8920	8920	8920	0
163	20230602	194700	38455180	8920	8920	8920	8920	0
164	20230602	194600	38455180	8920	8920	8920	8920	0
165	20230602	194500	38455180	8920	8920	8920	8920	0
166	20230602	194400	38455180	8920	8920	8920	8920	0
167	20230602	194300	38455180	8920	8920	8920	8920	0
168	20230602	194200	38455180	8920	8920	8920	8920	0
169	20230602	194100	38455180	8920	8920	8920	8920	0
170	20230602	194000	38455180	8920	8920	8920	8920	0
171	20230602	193900	38455180	8920	8920	8920	8920	0
172	20230602	193800	38455180	8920	8920	8920	8920	0
173	20230602	193700	38455180	8920	8920	8920	8920	0
174	20230602	193600	38455180	8920	8920	8920	8920	0
175	20230602	193500	38455180	8920	8920	8920	8920	0
176	20230602	193400	38455180	8920	8920	8920	8920	0
177	20230602	193300	38455180	8920	8920	8920	8920	0
178	20230602	193200	38455180	8920	8920	8920	8920	0
179	20230602	193100	38455180	8920	8920	8920	8920	0
180	20230602	193000	38455180	8920	8920	8920	8920	0
181	20230602	192900	38455180	8920	8920	8920	8920	0
182	20230602	192800	38455180	8920	8920	8920	8920	110
183	20230602	192700	38455180	8920	8920	8920	8920	0
184	20230602	192600	38455180	8920	8920	8920	8920	0
185	20230602	192500	38455180	8920	8920	8920	8920	0
186	20230602	192400	38455180	8920	8920	8920	8920	0
187	20230602	192300	38455180	8920	8920	8920	8920	0
188	20230602	192200	38455180	8920	8920	8920	8920	0
189	20230602	192100	38455180	8920	8920	8920	8920	0
190	20230602	192000	38455180	8920	8920	8920	8920	0
191	20230602	191900	38455180	8920	8920	8920	8920	0
192	20230602	191800	38455180	8920	8920	8920	8920	0
193	20230602	191700	38455180	8920	8920	8920	8920	0
194	20230602	191600	38455180	8920	8920	8920	8920	0
195	20230602	191500	38455180	8920	8920	8920	8920	0
196	20230602	191400	38455180	8920	8920	8920	8920	0
197	20230602	191300	38455180	8920	8920	8920	8920	0
198	20230602	191200	38455180	8920	8920	8920	8920	0
199	20230602	191100	38455180	8920	8920	8920	8920	0
200	20230602	191000	38455180	8920	8920	8920	8920	0
201	20230602	190900	38455180	8920	8920	8920	8920	0
202	20230602	190800	38455180	8920	8920	8920	8920	0
203	20230602	190700	38455180	8920	8920	8920	8920	0
204	20230602	190600	38455180	8920	8920	8920	8920	0
205	20230602	190500	38455180	8920	8920	8920	8920	0
206	20230602	190400	38455180	8920	8920	8920	8920	0
207	20230602	190300	38455180	8920	8920	8920	8920	0
208	20230602	190200	38455180	8920	8920	8920	8920	0
209	20230602	190100	38455180	8920	8920	8920	8920	0
210	20230602	190000	38455180	8920	8920	8920	8920	0
211	20230602	185900	38455180	8920	8920	8920	8920	0
212	20230602	185800	38455180	8920	8920	8920	8920	110
213	20230602	185700	38455180	8920	8920	8920	8920	0
214	20230602	185600	38455180	8920	8920	8920	8920	0
215	20230602	185500	38455180	8920	8920	8920	8920	0
216	20230602	185400	38455180	8920	8920	8920	8920	0
217	20230602	185300	38455180	8920	8920	8920	8920	0
218	20230602	185200	38455180	8920	8920	8920	8920	0
219	20230602	185100	38455180	8920	8920	8920	8920	0
220	20230602	185000	38455180	8920	8920	8920	8920	0
221	20230602	184900	38455180	8920	8920	8920	8920	0
222	20230602	184800	38455180	8920	8920	8920	8920	0
223	20230602	184700	38455180	8920	8920	8920	8920	0
224	20230602	184600	38455180	8920	8920	8920	8920	0
225	20230602	184500	38455180	8920	8920	8920	8920	0
226	20230602	184400	38455180	8920	8920	8920	8920	0
227	20230602	184300	38455180	8920	8920	8920	8920	0
228	20230602	184200	38455180	8920	8920	8920	8920	0
229	20230602	184100	38455180	8920	8920	8920	8920	0
230	20230602	184000	38455180	8920	8920	8920	8920	0
231	20230602	183900	38455180	8920	8920	8920	8920	0
232	20230602	183800	38455180	8920	8920	8920	8920	0
233	20230602	183700	38455180	8920	8920	8920	8920	0
234	20230602	183600	38455180	8920	8920	8920	8920	0
235	20230602	183500	38455180	8920	8920	8920	8920	0
236	20230602	183400	38455180	8920	8920	8920	8920	0
237	20230602	183300	38455180	8920	8920	8920	8920	0
238	20230602	183200	38455180	8920	8920	8920	8920	0
239	20230602	183100	38455180	8920	8920	8920	8920	0
240	20230602	183000	38455180	8920	8920	8920	8920	0
241	20230602	182900	38455180	8920	8920	8920	8920	0
242	20230602	182800	38455180	8920	8920	8920	8920	110
243	20230602	182700	38455180	8920	8920	8920	8920	0
244	20230602	182600	38455180	8920	8920	8920	8920	0
245	20230602	182500	38455180	8920	8920	8920	8920	0
246	20230602	182400	38455180	8920	8920	8920	8920	0
247	20230602	182300	38455180	8920	8920	8920	8920	0
248	20230602	182200	38455180	8920	8920	8920	8920	0
249	20230602	182100	38455180	8920	8920	8920	8920	0
250	20230602	182000	38455180	8920	8920	8920	8920	0
251	20230602	181900	38455180	8920	8920	8920	8920	0
252	20230602	181800	38455180	8920	8920	8920	8920	0
253	20230602	181700	38455180	8920	8920	8920	8920	0
254	20230602	181600	38455180	8920	8920	8920	8920	0
255	20230602	181500	38455180	8920	8920	8920	8920	0
256	20230602	181400	38455180	8920	8920	8920	8920	0
257	20230602	181300	38455180	8920	8920	8920	8920	0
258	20230602	181200	38455180	8920	8920	8920	8920	0
259	20230602	181100	38455180	8920	8920	8920	8920	0
260	20230602	181000	38455180	8920	8920	8920	8920	0
261	20230602	180900	38455180	8920	8920	8920	8920	0
262	20230602	180800	38455180	8920	8920	8920	8920	0
263	20230602	180700	38455180	8920	8920	8920	8920	0
264	20230602	180600	38455180	8920	8920	8920	8920	0
265	20230602	180500	38455180	8920	8920	8920	8920	0
266	20230602	180400	38455180	8920	8920	8920	8920	0
267	20230602	180300	38455180	8920	8920	8920	8920	0
268	20230602	180200	38455180	8920	8920	8920	8920	0
269	20230602	180100	38455180	8920	8920	8920	8920	0
270	20230602	180000	38455180	8920	8920	8920	8920	0
271	20230602	175900	38455180	8920	8920	8920	8920	0
272	20230602	175800	38455180	8920	8920	8920	8920	110
273	20230602	175700	38455180	8920	8920	8920	8920	0
274	20230602	175600	38455180	8920	8920	8920	8920	0
275	20230602	175500	38455180	8920	8920	8920	8920	0
276	20230602	175400	38455180	8920	8920	8920	8920	0
277	20230602	175300	38455180	8920	8920	8920	8920	0
278	20230602	175200	38455180	8920	8920	8920	8920	0
279	20230602	175100	38455180	8920	8920	8920	8920	0
280	20230602	175000	38455180	8920	8920	8920	8920	0
281	20230602	174900	38455180	8920	8920	8920	8920	0
282	20230602	174800	38455180	8920	8920	8920	8920	0
283	20230602	174700	38455180	8920	8920	8920	8920	0
284	20230602	174600	38455180	8920	8920	8920	8920	0
285	20230602	174500	38455180	8920	8920	8920	8920	0
286	20230602	174400	38455180	8920	8920	8920	8920	0
287	20230602	174300	38455180	8920	8920	8920	8920	0
288	20230602	174200	38455180	8920	8920	8920	8920	0
289	20230602	174100	38455180	8920	8920	8920	8920	0
290	20230602	174000	38455180	8920	8920	8920	8920	0
291	20230602	173900	38455180	8920	8920	8920	8920	0
292	20230602	173800	38455180	8920	8920	8920	8920	0
293	20230602	173700	38455180	8920	8920	8920	8920	0
294	20230602	173600	38455180	8920	8920	8920	8920	0
295	20230602	173500	38455180	8920	8920	8920	8920	0
296	20230602	173400	38455180	8920	8920	8920	8920	0
297	20230602	173300	38455180	8920	8920	8920	8920	0
298	20230602	173200	38455180	8920	8920	8920	8920	0
299	20230602	173100	38455180	8920	8920	8920	8920	0
300	20230602	173000	38455180	8920	8920	8920	8920	0
301	20230602	172900	38455180	8920	8920	8920	8920	0
302	20230602	172800	38455180	8920	8920	8920	8920	110
303	20230602	172700	38455180	8920	8920	8920	8920	0
304	20230602	172600	38455180	8920	8920	8920	8920	0
305	20230602	172500	38455180	8920	8920	8920	8920	0
306	20230602	172400	38455180	8920	8920	8920	8920	0
307	20230602	172300	38455180	8920	8920	8920	8920	0
308	20230602	172200	38455180	8920	8920	8920	8920	0
309	20230602	172100	38455180	8920	8920	8920	8920	0
310	20230602	172000	38455180	8920	8920	8920	8920	0
311	20230602	171900	38455180	8920	8920	8920	8920	0
312	20230602	171800	38455180	8920	8920	8920	8920	0
313	20230602	171700	38455180	8920	8920	8920	8920	0
314	20230602	171600	38455180	8920	8920	8920	8920	0
315	20230602	171500	38455180	8920	8920	8920	8920	0
316	20230602	171400	38455180	8920	8920	8920	8920	0
317	20230602	171300	38455180	8920	8920	8920	8920	0
318	20230602	171200	38455180	8920	8920	8920	8920	0
319	20230602	171100	38455180	8920	8920	8920	8920	0
320	20230602	171000	38455180	8920	8920	8920	8920	0
321	20230602	170900	38455180	8920	8920	8920	8920	0
322	20230602	170800	38455180	8920	8920	8920	8920	0
323	20230602	170700	38455180	8920	8920	8920	8920	0
324	20230602	170600	38455180	8920	8920	8920	8920	0
325	20230602	170500	38455180	8920	8920	8920	8920	0
326	20230602	170400	38455180	8920	8920	8920	8920	0
327	20230602	170300	38455180	8920	8920	8920	8920	0
328	20230602	170200	38455180	8920	8920	8920	8920	0
329	20230602	170100	38455180	8920	8920	8920	8920	0
330	20230602	170000	38455180	8920	8920	8920	8920	0
331	20230602	165900	38455180	8920	8920	8920	8920	0
332	20230602	165800	38455180	8920	8920	8920	8920	110
333	20230602	165700	38455180	8920	8920	8920	8920	0
334	20230602	165600	38455180	8920	8920	8920	8920	0
335	20230602	165500	38455180	8920	8920	8920	8920	0
336	20230602	165400	38455180	8920	8920	8920	8920	0
337	20230602	165300	38455180	8920	8920	8920	8920	0
338	20230602	165200	38455180	8920	8920	8920	8920	0
339	20230602	165100	38455180	8920	8920	8920	8920	0
340	20230602	165000	38455180	8920	8920	8920	8920	0
341	20230602	164900	38455180	8920	8920	8920	8920	0
342	20230602	164800	38455180	8920	8920	8920	8920	0
343	20230602	164700	38455180	8920	8920	8920	8920	0
344	20230602	164600	38455180	8920	8920	8920	8920	0
345	20230602	164500	38455180	8920	8920	8920	8920	0
346	20230602	164400	38455180	8920	8920	8920	8920	0
347	20230602	164300	38455180	8920	8920	8920	8920	0
348	20230602	164200	38455180	8920	8920	8920	8920	0
349	20230602	164100	38455180	8920	8920	8920	8920	0
350	20230602	164000	38455180	8920	8920	8920	8920	0
351	20230602	163900	38455180	8920	8920	8920	8920	0
352	20230602	163800	38455180	8920	8920	8920	8920	0
353	20230602	163700	38455180	8920	8920	8920	8920	0
354	20230602	163600	38455180	8920	8920	8920	8920	0
355	20230602	163500	38455180	8920	8920	8920	8920	0
356	20230602	163400	38455180	8920	8920	8920	8920	0
357	20230602	163300	38455180	8920	8920	8920	8920	0
358	20230602	163200	38455180	8920	8920	8920	8920	0
359	20230602	163100	38455180	8920	8920	8920	8920	0
360	20230602	163000	38455180	8920	8920	8920	8920	0
361	20230602	162900	38455180	8920	8920	8920	8920	0
362	20230602	162800	38455180	8920	8920	8920	8920	110
363	20230602	162700	38455180	8920	8920	8920	8920	0
364	20230602	162600	38455180	8920	8920	8920	8920	0
365	20230602	162500	38455180	8920	8920	8920	8920	0
366	20230602	162400	38455180	8920	8920	8920	8920	0
367	20230602	162300	38455180	8920	8920	8920	8920	0
368	20230602	162200	38455180	8920	8920	8920	8920	0
369	20230602	162100	38455180	8920	8920	8920	8920	0
370	20230602	162000	38455180	8920	8920	8920	8920	0
371	20230602	161900	38455180	8920	8920	8920	8920	0
372	20230602	161800	38455180	8920	8920	8920	8920	0
373	20230602	161700	38455180	8920	8920	8920	8920	0
374	20230602	161600	38455180	8920	8920	8920	8920	0
375	20230602	161500	38455180	8920	8920	8920	8920	0
376	20230602	161400	38455180	8920	8920	8920	8920	0
377	20230602	161300	38455180	8920	8920	8920	8920	0
378	20230602	161200	38455180	8920	8920	8920	8920	0
379	20230602	161100	38455180	8920	8920	8920	8920	0
380	20230602	161000	38455180	8920	8920	8920	8920	0
381	20230602	160900	38455180	8920	8920	8920	8920	0
382	20230602	160800	38455180	8920	8920	8920	8920	0
383	20230602	160700	38455180	8920	8920	8920	8920	0
384	20230602	160600	38455180	8920	8920	8920	8920	0
385	20230602	160500	38455180	8920	8920	8920	8920	0
386	20230602	160400	38455180	8920	8920	8920	8920	0
387	20230602	160300	38455180	8920	8920	8920	8920	0
388	20230602	160200	38455180	8920	8920	8920	8920	0
389	20230602	160100	38455180	8920	8920	8920	8920	0
390	20230602	160000	38455180	8920	8920	8920	8920	0
391	20230602	155900	38455180	8920	8920	8920	8920	0
392	20230602	155800	38455180	8920	8920	8920	8920	110
393	20230602	155700	38455180	8920	8920	8920	8920	0
394	20230602	155600	38455180	8920	8920	8920	8920	0
395	20230602	155500	38455180	8920	8920	8920	8920	0
396	20230602	155400	38455180	8920	8920	8920	8920	0
397	20230602	155300	38455180	8920	8920	8920	8920	0
398	20230602	155200	38455180	8920	8920	8920	8920	0
399	20230602	155100	38455180	8920	8920	8920	8920	0
400	20230602	155000	38455180	8920	8920	8920	8920	0
401	20230602	154900	38455180	8920	8920	8920	8920	0
402	20230602	154800	38455180	8920	8920	8920	8920	0
403	20230602	154700	38455180	8920	8920	8920	8920	0
404	20230602	154600	38455180	8920	8920	8920	8920	0
405	20230602	154500	38455180	8920	8920	8920	8920	0
406	20230602	154400	38455180	8920	8920	8920	8920	0
407	20230602	154300	38455180	8920	8920	8920	8920	0
408	20230602	154200	38455180	8920	8920	8920	8920	0
409	20230602	154100	38455180	8920	8920	8920	8920	0
410	20230602	154000	38455180	8920	8920	8920	8920	0
411	20230602	153900	38455180	8920	8920	8920	8920	0
412	20230602	153800	38455180	8920	8920	8920	8920	0
413	20230602	153700	38455180	8920	8920	8920	8920	0
414	20230602	153600	38455180	8920	8920	8920	8920	0
415	20230602	153500	38455180	8920	8920	8920	8920	0
416	20230602	153400	38455180	8920	8920	8920	8920	0
417	20230602	153300	38455180	8920	8920	8920	8920	0
418	20230602	153200	38455180	8920	8920	8920	8920	0
419	20230602	153100	38455180	8920	8920	8920	8920	0
420	20230602	153000	38455180	8920	8920	8920	8920	110
421	20230602	152900	37473980	8920	8920	8920	8920	0
422	20230602	152800	37473980	8920	8920	8920	8920	0
423	20230602	152700	37473980	8920	8920	8920	8920	0
424	20230602	152600	37473980	8920	8920	8920	8920	0
425	20230602	152500	37473980	8920	8920	8920	8920	0
426	20230602	152400	37473980	8920	8920	8920	8920	0
427	20230602	152300	37473980	8920	8920	8920	8920	0
428	20230602	152200	37473980	8920	8920	8920	8920	0
429	20230602	152100	37473980	8920	8920	8920	8920	0
430	20230602	152000	37473980	8920	8920	8920	8920	0
431	20230602	151900	37473980	8920	8920	8920	8920	0
432	20230602	151800	37473980	8920	8920	8920	8920	0
433	20230602	151700	37473980	8920	8920	8920	8920	0
434	20230602	151600	37473980	8920	8920	8920	8920	0
435	20230602	151500	37473980	8920	8920	8920	8920	0
436	20230602	151400	37473980	8920	8920	8920	8920	90
437	20230602	151300	36671180	8920	8920	8920	8920	0
438	20230602	151200	36671180	8920	8920	8920	8920	0
439	20230602	151100	36671180	8920	8920	8920	8920	0
440	20230602	151000	36671180	8920	8920	8920	8920	0
441	20230602	150900	36671180	8920	8910	8920	8910	20
442	20230602	150800	36492970	8900	8900	8900	8900	0
443	20230602	150700	36492970	8900	8900	8900	8900	1
444	20230602	150600	36484070	8920	8920	8920	8920	0
445	20230602	150500	36484070	8920	8920	8920	8920	0
446	20230602	150400	36484070	8920	8920	8920	8920	0
447	20230602	150300	36484070	8920	8920	8920	8920	0
448	20230602	150200	36484070	8920	8920	8920	8920	0
449	20230602	150100	36484070	8920	8920	8920	8920	0
450	20230602	150000	36484070	8920	8920	8920	8920	0
451	20230602	145900	36484070	8920	8920	8920	8920	0
452	20230602	145800	36484070	8920	8920	8920	8920	0
453	20230602	145700	36484070	8920	8920	8920	8920	0
454	20230602	145600	36484070	8920	8920	8920	8920	0
455	20230602	145500	36484070	8920	8920	8920	8920	0
456	20230602	145400	36484070	8920	8920	8920	8920	0
457	20230602	145300	36484070	8920	8920	8920	8920	0
458	20230602	145200	36484070	8920	8900	8920	8900	227
459	20230602	145100	34463550	8900	8900	8900	8900	0
460	20230602	145000	34463550	8900	8900	8900	8900	0
461	20230602	144900	34463550	8900	8900	8900	8900	0
462	20230602	144800	34463550	8900	8900	8900	8900	0
463	20230602	144700	34463550	8900	8900	8900	8900	0
464	20230602	144600	34463550	8900	8900	8900	8900	0
465	20230602	144500	34463550	8900	8900	8900	8900	0
466	20230602	144400	34463550	8900	8900	8900	8900	0
467	20230602	144300	34463550	8900	8900	8900	8900	0
468	20230602	144200	34463550	8900	8900	8900	8900	0
469	20230602	144100	34463550	8900	8900	8900	8900	0
470	20230602	144000	34463550	8900	8900	8900	8900	0
471	20230602	143900	34463550	8900	8900	8900	8900	0
472	20230602	143800	34463550	8900	8900	8900	8900	0
473	20230602	143700	34463550	8900	8900	8900	8900	0
474	20230602	143600	34463550	8900	8900	8900	8900	0
475	20230602	143500	34463550	8900	8900	8900	8900	0
476	20230602	143400	34463550	8900	8900	8900	8900	0
477	20230602	143300	34463550	8900	8900	8900	8900	1
478	20230602	143200	34454650	8880	8880	8880	8880	0
479	20230602	143100	34454650	8880	8880	8880	8880	0
480	20230602	143000	34454650	8880	8880	8880	8880	0
481	20230602	142900	34454650	8880	8880	8880	8880	0
482	20230602	142800	34454650	8880	8880	8880	8880	0
483	20230602	142700	34454650	8880	8880	8880	8880	0
484	20230602	142600	34454650	8880	8880	8880	8880	0
485	20230602	142500	34454650	8880	8880	8880	8880	0
486	20230602	142400	34454650	8880	8880	8880	8880	0
487	20230602	142300	34454650	8880	8880	8880	8880	0
488	20230602	142200	34454650	8880	8880	8880	8880	0
489	20230602	142100	34454650	8880	8880	8880	8880	0
490	20230602	142000	34454650	8880	8880	8880	8880	0
491	20230602	141900	34454650	8880	8880	8880	8880	0
492	20230602	141800	34454650	8880	8880	8880	8880	1
493	20230602	141700	34445770	8900	8900	8900	8900	0
494	20230602	141600	34445770	8900	8900	8900	8900	0
495	20230602	141500	34445770	8900	8900	8900	8900	0
496	20230602	141400	34445770	8900	8900	8900	8900	0
497	20230602	141300	34445770	8900	8900	8900	8900	0
498	20230602	141200	34445770	8900	8900	8900	8900	0
499	20230602	141100	34445770	8900	8900	8900	8900	0
500	20230602	141000	34445770	8900	8900	8900	8900	0
501	20230602	140900	34445770	8900	8900	8900	8900	1
502	20230602	140800	34436870	8900	8900	8900	8900	0
503	20230602	140700	34436870	8900	8900	8900	8900	0
504	20230602	140600	34436870	8900	8900	8900	8900	0
505	20230602	140500	34436870	8900	8900	8900	8900	0
506	20230602	140400	34436870	8900	8900	8900	8900	0
507	20230602	140300	34436870	8900	8900	8900	8900	0
508	20230602	140200	34436870	8900	8900	8900	8900	0
509	20230602	140100	34436870	8900	8900	8900	8900	0
510	20230602	140000	34436870	8900	8900	8900	8900	0
511	20230602	135900	34436870	8900	8900	8900	8900	0
512	20230602	135800	34436870	8900	8900	8900	8900	0
513	20230602	135700	34436870	8900	8900	8900	8900	0
514	20230602	135600	34436870	8900	8890	8900	8890	10
515	20230602	135500	34347920	8890	8890	8890	8890	0
516	20230602	135400	34347920	8890	8890	8890	8890	0
517	20230602	135300	34347920	8890	8890	8890	8890	0
518	20230602	135200	34347920	8890	8890	8890	8890	0
519	20230602	135100	34347920	8890	8890	8890	8890	0
520	20230602	135000	34347920	8890	8890	8890	8890	31
521	20230602	134900	34072330	8890	8890	8890	8890	160
522	20230602	134800	32649930	8890	8890	8890	8890	0
523	20230602	134700	32649930	8890	8890	8890	8890	0
524	20230602	134600	32649930	8890	8890	8890	8890	0
525	20230602	134500	32649930	8890	8890	8890	8890	80
526	20230602	134400	31938730	8890	8890	8890	8890	0
527	20230602	134300	31938730	8890	8890	8890	8890	0
528	20230602	134200	31938730	8890	8890	8890	8890	0
529	20230602	134100	31938730	8890	8890	8890	8890	0
530	20230602	134000	31938730	8890	8890	8890	8890	0
531	20230602	133900	31938730	8890	8890	8890	8890	0
532	20230602	133800	31938730	8890	8890	8890	8890	0
533	20230602	133700	31938730	8890	8890	8890	8890	0
534	20230602	133600	31938730	8890	8890	8890	8890	0
535	20230602	133500	31938730	8890	8890	8890	8890	0
536	20230602	133400	31938730	8890	8890	8890	8890	0
537	20230602	133300	31938730	8890	8890	8890	8890	0
538	20230602	133200	31938730	8890	8890	8890	8890	0
539	20230602	133100	31938730	8890	8890	8890	8890	0
540	20230602	133000	31938730	8890	8890	8890	8890	0
541	20230602	132900	31938730	8890	8890	8890	8890	0
542	20230602	132800	31938730	8890	8890	8890	8890	0
543	20230602	132700	31938730	8890	8890	8890	8890	0
544	20230602	132600	31938730	8890	8890	8890	8890	0
545	20230602	132500	31938730	8890	8890	8890	8890	0
546	20230602	132400	31938730	8890	8890	8890	8890	0
547	20230602	132300	31938730	8890	8890	8890	8890	1
548	20230602	132200	31929840	8890	8890	8890	8890	0
549	20230602	132100	31929840	8890	8890	8890	8890	1
550	20230602	132000	31920950	8900	8900	8900	8900	2
551	20230602	131900	31903150	8880	8880	8880	8880	0
552	20230602	131800	31903150	8880	8880	8880	8880	0
553	20230602	131700	31903150	8880	8880	8880	8880	0
554	20230602	131600	31903150	8880	8880	8880	8880	0
555	20230602	131500	31903150	8880	8880	8880	8880	0
556	20230602	131400	31903150	8880	8880	8880	8880	0
557	20230602	131300	31903150	8880	8880	8880	8880	0
558	20230602	131200	31903150	8880	8880	8880	8880	0
559	20230602	131100	31903150	8880	8880	8880	8880	0
560	20230602	131000	31903150	8880	8880	8880	8880	0
561	20230602	130900	31903150	8880	8880	8880	8880	0
562	20230602	130800	31903150	8880	8880	8880	8880	0
563	20230602	130700	31903150	8880	8880	8880	8880	0
564	20230602	130600	31903150	8880	8880	8880	8880	0
565	20230602	130500	31903150	8880	8880	8880	8880	0
566	20230602	130400	31903150	8880	8880	8880	8880	0
567	20230602	130300	31903150	8880	8880	8880	8880	0
568	20230602	130200	31903150	8880	8880	8880	8880	0
569	20230602	130100	31903150	8880	8880	8880	8880	0
570	20230602	130000	31903150	8880	8880	8880	8880	0
571	20230602	125900	31903150	8880	8880	8880	8880	0
572	20230602	125800	31903150	8880	8880	8880	8880	0
573	20230602	125700	31903150	8880	8880	8880	8880	0
574	20230602	125600	31903150	8880	8880	8880	8880	0
575	20230602	125500	31903150	8880	8880	8880	8880	0
576	20230602	125400	31903150	8880	8880	8880	8880	0
577	20230602	125300	31903150	8880	8880	8880	8880	0
578	20230602	125200	31903150	8880	8880	8880	8880	0
579	20230602	125100	31903150	8880	8880	8880	8880	0
580	20230602	125000	31903150	8880	8880	8880	8880	0
581	20230602	124900	31903150	8880	8880	8880	8880	0
582	20230602	124800	31903150	8880	8880	8880	8880	0
583	20230602	124700	31903150	8880	8880	8880	8880	0
584	20230602	124600	31903150	8880	8880	8880	8880	0
585	20230602	124500	31903150	8880	8880	8880	8880	0
586	20230602	124400	31903150	8880	8880	8880	8880	0
587	20230602	124300	31903150	8880	8880	8880	8880	0
588	20230602	124200	31903150	8880	8880	8880	8880	57
589	20230602	124100	31396990	8880	8880	8880	8880	0
590	20230602	124000	31396990	8880	8880	8880	8880	0
591	20230602	123900	31396990	8880	8880	8880	8880	0
592	20230602	123800	31396990	8880	8880	8880	8880	0
593	20230602	123700	31396990	8880	8880	8880	8880	0
594	20230602	123600	31396990	8880	8880	8880	8880	0
595	20230602	123500	31396990	8880	8880	8880	8880	0
596	20230602	123400	31396990	8880	8880	8880	8880	0
597	20230602	123300	31396990	8880	8880	8880	8880	322
598	20230602	123200	28537630	8880	8880	8880	8880	0
599	20230602	123100	28537630	8880	8880	8880	8880	0
600	20230602	123000	28537630	8880	8880	8880	8880	0
601	20230602	122900	28537630	8880	8880	8880	8880	0
602	20230602	122800	28537630	8880	8880	8880	8880	0
603	20230602	122700	28537630	8880	8880	8880	8880	0
604	20230602	122600	28537630	8880	8880	8880	8880	0
605	20230602	122500	28537630	8880	8880	8880	8880	0
606	20230602	122400	28537630	8880	8880	8880	8880	0
607	20230602	122300	28537630	8880	8880	8880	8880	0
608	20230602	122200	28537630	8880	8880	8880	8880	0
609	20230602	122100	28537630	8880	8880	8880	8880	0
610	20230602	122000	28537630	8880	8880	8880	8880	0
611	20230602	121900	28537630	8880	8880	8880	8880	2
612	20230602	121800	28519870	8900	8900	8900	8900	0
613	20230602	121700	28519870	8900	8900	8900	8900	0
614	20230602	121600	28519870	8900	8900	8900	8900	0
615	20230602	121500	28519870	8900	8900	8900	8900	1
616	20230602	121400	28510970	8880	8880	8880	8880	0
617	20230602	121300	28510970	8880	8880	8880	8880	0
618	20230602	121200	28510970	8880	8880	8880	8880	0
619	20230602	121100	28510970	8880	8880	8880	8880	0
620	20230602	121000	28510970	8880	8880	8880	8880	49
621	20230602	120900	28075850	8880	8880	8880	8880	0
622	20230602	120800	28075850	8880	8880	8880	8880	0
623	20230602	120700	28075850	8880	8880	8880	8880	0
624	20230602	120600	28075850	8880	8880	8880	8880	0
625	20230602	120500	28075850	8880	8880	8880	8880	100
626	20230602	120400	27187850	8880	8880	8880	8880	0
627	20230602	120300	27187850	8880	8880	8880	8880	0
628	20230602	120200	27187850	8880	8880	8880	8880	0
629	20230602	120100	27187850	8880	8880	8880	8880	0
630	20230602	120000	27187850	8880	8880	8880	8880	0
631	20230602	115900	27187850	8880	8880	8880	8880	74
632	20230602	115800	26530730	8890	8890	8890	8890	0
633	20230602	115700	26530730	8890	8890	8890	8890	0
634	20230602	115600	26530730	8890	8890	8890	8890	7
635	20230602	115500	26468500	8890	8890	8890	8890	0
636	20230602	115400	26468500	8890	8890	8890	8890	10
637	20230602	115300	26379600	8890	8890	8890	8890	200
638	20230602	115200	24601600	8900	8900	8900	8900	0
639	20230602	115100	24601600	8900	8900	8900	8900	0
640	20230602	115000	24601600	8900	8900	8900	8900	17
641	20230602	114900	24450300	8900	8900	8900	8900	55
642	20230602	114800	23960800	8910	8910	8910	8910	0
643	20230602	114700	23960800	8910	8910	8910	8910	100
644	20230602	114600	23069800	8900	8900	8900	8900	0
645	20230602	114500	23069800	8900	8900	8900	8900	100
646	20230602	114400	22179800	8910	8910	8910	8910	0
647	20230602	114300	22179800	8910	8910	8910	8910	0
648	20230602	114200	22179800	8910	8910	8910	8910	100
649	20230602	114100	21288800	8890	8890	8890	8890	0
650	20230602	114000	21288800	8890	8890	8890	8890	0
651	20230602	113900	21288800	8890	8890	8890	8890	0
652	20230602	113800	21288800	8890	8890	8890	8890	0
653	20230602	113700	21288800	8890	8890	8890	8890	0
654	20230602	113600	21288800	8890	8890	8890	8890	0
655	20230602	113500	21288800	8890	8890	8890	8890	0
656	20230602	113400	21288800	8890	8890	8890	8890	0
657	20230602	113300	21288800	8890	8890	8890	8890	0
658	20230602	113200	21288800	8890	8890	8890	8890	0
659	20230602	113100	21288800	8890	8890	8890	8890	0
660	20230602	113000	21288800	8890	8890	8890	8890	0
661	20230602	112900	21288800	8890	8890	8890	8890	11
662	20230602	112800	21191010	8900	8900	8900	8900	0
663	20230602	112700	21191010	8900	8900	8900	8900	0
664	20230602	112600	21191010	8900	8900	8900	8900	0
665	20230602	112500	21191010	8900	8900	8900	8900	0
666	20230602	112400	21191010	8900	8900	8900	8900	0
667	20230602	112300	21191010	8900	8900	8900	8900	0
668	20230602	112200	21191010	8900	8900	8900	8900	1
669	20230602	112100	21182110	8890	8890	8890	8890	0
670	20230602	112000	21182110	8890	8890	8890	8890	0
671	20230602	111900	21182110	8890	8890	8890	8890	0
672	20230602	111800	21182110	8890	8890	8890	8890	0
673	20230602	111700	21182110	8890	8890	8890	8890	0
674	20230602	111600	21182110	8890	8890	8890	8890	0
675	20230602	111500	21182110	8890	8890	8890	8890	0
676	20230602	111400	21182110	8890	8890	8890	8890	0
677	20230602	111300	21182110	8890	8890	8890	8890	0
678	20230602	111200	21182110	8890	8890	8890	8890	0
679	20230602	111100	21182110	8890	8890	8890	8890	0
680	20230602	111000	21182110	8890	8890	8890	8890	0
681	20230602	110900	21182110	8890	8890	8890	8890	0
682	20230602	110800	21182110	8890	8890	8890	8890	0
683	20230602	110700	21182110	8890	8890	8890	8890	0
684	20230602	110600	21182110	8890	8890	8890	8890	0
685	20230602	110500	21182110	8890	8890	8890	8890	9
686	20230602	110400	21102100	8890	8890	8890	8890	0
687	20230602	110300	21102100	8890	8890	8890	8890	0
688	20230602	110200	21102100	8890	8890	8890	8890	0
689	20230602	110100	21102100	8890	8890	8890	8890	0
690	20230602	110000	21102100	8890	8890	8890	8890	0
691	20230602	105900	21102100	8890	8890	8890	8890	0
692	20230602	105800	21102100	8890	8890	8890	8890	0
693	20230602	105700	21102100	8890	8890	8890	8890	0
694	20230602	105600	21102100	8890	8890	8890	8890	0
695	20230602	105500	21102100	8890	8890	8890	8890	0
696	20230602	105400	21102100	8890	8890	8890	8890	1
697	20230602	105300	21093210	8900	8900	8900	8900	5
698	20230602	105200	21048710	8900	8900	8900	8900	1
699	20230602	105100	21039810	8900	8900	8900	8900	0
700	20230602	105000	21039810	8900	8900	8900	8900	0
701	20230602	104900	21039810	8900	8900	8900	8900	0
702	20230602	104800	21039810	8900	8900	8900	8900	1
703	20230602	104700	21030910	8880	8880	8880	8880	0
704	20230602	104600	21030910	8880	8880	8880	8880	0
705	20230602	104500	21030910	8880	8880	8880	8880	0
706	20230602	104400	21030910	8880	8880	8880	8880	0
707	20230602	104300	21030910	8880	8880	8880	8880	0
708	20230602	104200	21030910	8880	8880	8880	8880	0
709	20230602	104100	21030910	8880	8880	8880	8880	0
710	20230602	104000	21030910	8880	8880	8880	8880	0
711	20230602	103900	21030910	8880	8880	8880	8880	0
712	20230602	103800	21030910	8880	8880	8880	8880	0
713	20230602	103700	21030910	8880	8880	8880	8880	0
714	20230602	103600	21030910	8880	8880	8880	8880	2
715	20230602	103500	21013150	8880	8880	8880	8880	0
716	20230602	103400	21013150	8880	8880	8880	8880	0
717	20230602	103300	21013150	8880	8880	8880	8880	0
718	20230602	103200	21013150	8880	8880	8880	8880	0
719	20230602	103100	21013150	8880	8910	8910	8880	500
720	20230602	103000	16568280	8910	8910	8910	8910	0
721	20230602	102900	16568280	8910	8910	8910	8910	0
722	20230602	102800	16568280	8910	8910	8910	8910	0
723	20230602	102700	16568280	8910	8910	8910	8910	0
724	20230602	102600	16568280	8910	8910	8910	8910	0
725	20230602	102500	16568280	8910	8910	8910	8910	0
726	20230602	102400	16568280	8910	8910	8910	8910	0
727	20230602	102300	16568280	8910	8910	8910	8910	0
728	20230602	102200	16568280	8910	8910	8910	8910	0
729	20230602	102100	16568280	8910	8910	8910	8910	0
730	20230602	102000	16568280	8910	8910	8910	8910	0
731	20230602	101900	16568280	8910	8910	8910	8910	0
732	20230602	101800	16568280	8910	8910	8910	8910	0
733	20230602	101700	16568280	8910	8910	8910	8910	0
734	20230602	101600	16568280	8910	8910	8910	8910	0
735	20230602	101500	16568280	8910	8910	8910	8910	0
736	20230602	101400	16568280	8910	8910	8910	8910	10
737	20230602	101300	16479180	8910	8910	8910	8910	0
738	20230602	101200	16479180	8910	8910	8910	8910	0
739	20230602	101100	16479180	8910	8910	8910	8910	0
740	20230602	101000	16479180	8910	8910	8910	8910	0
741	20230602	100900	16479180	8910	8910	8910	8910	197
742	20230602	100800	14723910	8910	8910	8920	8910	226
743	20230602	100700	12708260	8900	8900	8900	8900	6
744	20230602	100600	12654860	8900	8900	8900	8900	0
745	20230602	100500	12654860	8900	8900	8900	8900	0
746	20230602	100400	12654860	8900	8900	8900	8900	1
747	20230602	100300	12645960	8890	8890	8890	8890	1
748	20230602	100200	12637070	8880	8880	8880	8880	0
749	20230602	100100	12637070	8880	8880	8880	8880	0
750	20230602	100000	12637070	8880	8880	8880	8880	0
751	20230602	095900	12637070	8880	8880	8880	8880	5
752	20230602	095800	12592670	8890	8890	8890	8890	2
753	20230602	095700	12574890	8870	8870	8870	8870	0
754	20230602	095600	12574890	8870	8870	8870	8870	0
755	20230602	095500	12574890	8870	8870	8870	8870	0
756	20230602	095400	12574890	8870	8870	8870	8870	0
757	20230602	095300	12574890	8870	8870	8870	8870	0
758	20230602	095200	12574890	8870	8870	8870	8870	0
759	20230602	095100	12574890	8870	8870	8870	8870	0
760	20230602	095000	12574890	8870	8870	8870	8870	0
761	20230602	094900	12574890	8870	8870	8870	8870	0
762	20230602	094800	12574890	8870	8870	8870	8870	0
763	20230602	094700	12574890	8870	8870	8870	8870	0
764	20230602	094600	12574890	8870	8870	8870	8870	0
765	20230602	094500	12574890	8870	8870	8870	8870	0
766	20230602	094400	12574890	8870	8870	8870	8870	0
767	20230602	094300	12574890	8870	8870	8870	8870	0
768	20230602	094200	12574890	8870	8870	8870	8870	0
769	20230602	094100	12574890	8870	8870	8870	8870	0
770	20230602	094000	12574890	8870	8870	8870	8870	0
771	20230602	093900	12574890	8870	8870	8870	8870	0
772	20230602	093800	12574890	8870	8870	8870	8870	0
773	20230602	093700	12574890	8870	8870	8870	8870	0
774	20230602	093600	12574890	8870	8880	8880	8870	66
775	20230602	093500	11989460	8890	8890	8890	8890	1
776	20230602	093400	11980570	8890	8890	8890	8890	0
777	20230602	093300	11980570	8890	8890	8890	8890	1
778	20230602	093200	11971680	8890	8890	8890	8890	1
779	20230602	093100	11962790	8890	8890	8890	8890	1
780	20230602	093000	11953900	8870	8870	8870	8870	0
781	20230602	092900	11953900	8870	8870	8870	8870	0
782	20230602	092800	11953900	8870	8870	8870	8870	0
783	20230602	092700	11953900	8870	8870	8870	8870	0
784	20230602	092600	11953900	8870	8870	8870	8870	0
785	20230602	092500	11953900	8870	8870	8870	8870	0
786	20230602	092400	11953900	8870	8870	8870	8870	0
787	20230602	092300	11953900	8870	8870	8870	8870	0
788	20230602	092200	11953900	8870	8870	8870	8870	0
789	20230602	092100	11953900	8870	8870	8870	8870	0
790	20230602	092000	11953900	8870	8870	8870	8870	0
791	20230602	091900	11953900	8870	8870	8870	8870	0
792	20230602	091800	11953900	8870	8870	8870	8870	0
793	20230602	091700	11953900	8870	8870	8870	8870	0
794	20230602	091600	11953900	8870	8890	8890	8870	181
795	20230602	091500	10348180	8910	8910	8910	8910	0
796	20230602	091400	10348180	8910	8910	8910	8910	0
797	20230602	091300	10348180	8910	8910	8910	8910	0
798	20230602	091200	10348180	8910	8910	8910	8910	0
799	20230602	091100	10348180	8910	8910	8910	8910	0
800	20230602	091000	10348180	8910	8910	8910	8910	0
801	20230602	090900	10348180	8910	8910	8910	8910	0
802	20230602	090800	10348180	8910	8910	8910	8910	115
803	20230602	090700	9323530	8910	8910	8910	8910	0
804	20230602	090600	9323530	8910	8910	8910	8910	1
805	20230602	090500	9314620	8910	8870	8910	8870	40
806	20230602	090400	8959400	8830	8830	8830	8830	28
807	20230602	090300	8712160	8830	8830	8830	8830	352
808	20230602	090200	5604000	8830	8830	8830	8830	0
809	20230602	090100	5604000	8830	8830	8830	8830	0
810	20230602	090000	5604000	8830	8810	8830	8810	636