30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 3 | 20240814 | 183400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240814 | 183300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240814 | 183200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240814 | 183100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240814 | 183000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240814 | 182900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240814 | 182800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240814 | 182700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240814 | 182600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240814 | 182500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240814 | 182400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240814 | 182300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240814 | 182200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240814 | 182100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240814 | 182000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240814 | 181900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240814 | 181800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240814 | 181700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240814 | 181600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240814 | 181500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240814 | 181400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240814 | 181300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240814 | 181200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240814 | 181100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240814 | 181000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240814 | 180900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240814 | 180800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240814 | 180700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240814 | 180600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240814 | 180500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 33 | 20240814 | 180400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240814 | 180300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240814 | 180200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240814 | 180100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240814 | 180000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240814 | 175900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240814 | 175800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240814 | 175700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240814 | 175600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240814 | 175500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240814 | 175400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240814 | 175300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240814 | 175200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240814 | 175100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240814 | 175000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240814 | 174900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240814 | 174800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240814 | 174700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240814 | 174600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240814 | 174500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240814 | 174400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240814 | 174300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240814 | 174200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240814 | 174100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240814 | 174000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240814 | 173900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240814 | 173800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240814 | 173700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240814 | 173600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240814 | 173500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 63 | 20240814 | 173400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240814 | 173300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240814 | 173200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240814 | 173100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240814 | 173000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240814 | 172900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240814 | 172800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240814 | 172700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240814 | 172600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240814 | 172500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240814 | 172400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240814 | 172300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240814 | 172200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240814 | 172100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240814 | 172000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240814 | 171900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240814 | 171800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240814 | 171700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240814 | 171600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240814 | 171500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240814 | 171400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240814 | 171300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240814 | 171200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240814 | 171100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240814 | 171000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240814 | 170900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240814 | 170800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240814 | 170700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240814 | 170600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240814 | 170500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 93 | 20240814 | 170400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240814 | 170300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240814 | 170200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240814 | 170100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240814 | 170000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240814 | 165900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240814 | 165800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240814 | 165700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240814 | 165600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240814 | 165500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240814 | 165400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240814 | 165300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240814 | 165200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240814 | 165100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240814 | 165000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240814 | 164900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240814 | 164800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240814 | 164700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240814 | 164600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240814 | 164500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240814 | 164400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240814 | 164300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240814 | 164200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240814 | 164100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240814 | 164000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240814 | 163900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240814 | 163800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240814 | 163700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240814 | 163600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240814 | 163500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 123 | 20240814 | 163400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240814 | 163300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240814 | 163200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240814 | 163100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240814 | 163000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240814 | 162900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240814 | 162800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240814 | 162700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240814 | 162600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240814 | 162500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240814 | 162400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240814 | 162300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240814 | 162200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240814 | 162100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240814 | 162000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240814 | 161900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240814 | 161800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240814 | 161700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240814 | 161600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240814 | 161500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240814 | 161400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240814 | 161300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240814 | 161200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240814 | 161100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240814 | 161000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240814 | 160900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240814 | 160800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240814 | 160700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240814 | 160600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240814 | 160500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 153 | 20240814 | 160400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240814 | 160300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240814 | 160200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240814 | 160100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240814 | 160000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240814 | 155900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240814 | 155800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240814 | 155700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240814 | 155600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240814 | 155500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240814 | 155400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240814 | 155300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240814 | 155200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240814 | 155100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240814 | 155000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240814 | 154900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240814 | 154800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240814 | 154700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240814 | 154600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240814 | 154500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240814 | 154400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240814 | 154300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240814 | 154200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240814 | 154100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240814 | 154000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240814 | 153900 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240814 | 153800 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240814 | 153700 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240814 | 153600 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240814 | 153500 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 183 | 20240814 | 153400 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240814 | 153300 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240814 | 153200 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240814 | 153100 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240814 | 153000 | 3091115270 | 15210 | 15210 | 15210 | 15210 | 1772 |
| 188 | 20240814 | 152900 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240814 | 152800 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240814 | 152700 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240814 | 152600 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240814 | 152500 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240814 | 152400 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240814 | 152300 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240814 | 152200 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240814 | 152100 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240814 | 152000 | 3064163150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240814 | 151900 | 3064163150 | 15240 | 15210 | 15240 | 15200 | 245 |
| 199 | 20240814 | 151800 | 3060436300 | 15210 | 15210 | 15210 | 15210 | 58 |
| 200 | 20240814 | 151700 | 3059554120 | 15230 | 15210 | 15230 | 15210 | 167 |
| 201 | 20240814 | 151600 | 3057014030 | 15210 | 15220 | 15220 | 15210 | 575 |
| 202 | 20240814 | 151500 | 3048265360 | 15220 | 15220 | 15220 | 15210 | 1187 |
| 203 | 20240814 | 151400 | 3030199340 | 15200 | 15230 | 15230 | 15200 | 2115 |
| 204 | 20240814 | 151300 | 2998035570 | 15230 | 15290 | 15290 | 15230 | 1387 |
| 205 | 20240814 | 151200 | 2976883100 | 15290 | 15290 | 15290 | 15290 | 82 |
| 206 | 20240814 | 151100 | 2975629320 | 15290 | 15290 | 15290 | 15290 | 69 |
| 207 | 20240814 | 151000 | 2974574310 | 15290 | 15300 | 15300 | 15290 | 960 |
| 208 | 20240814 | 150900 | 2959888390 | 15290 | 15290 | 15290 | 15290 | 1 |
| 209 | 20240814 | 150800 | 2959873100 | 15300 | 15300 | 15330 | 15290 | 1418 |
| 210 | 20240814 | 150700 | 2938156020 | 15290 | 15270 | 15290 | 15260 | 293 |
| 211 | 20240814 | 150600 | 2933679360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240814 | 150500 | 2933679360 | 15270 | 15270 | 15270 | 15270 | 1 |
| 213 | 20240814 | 150400 | 2933664090 | 15290 | 15270 | 15290 | 15260 | 441 |
| 214 | 20240814 | 150300 | 2926930020 | 15270 | 15250 | 15270 | 15250 | 203 |
| 215 | 20240814 | 150200 | 2923832910 | 15230 | 15240 | 15240 | 15230 | 30 |
| 216 | 20240814 | 150100 | 2923375910 | 15230 | 15260 | 15270 | 15230 | 401 |
| 217 | 20240814 | 150000 | 2917263520 | 15260 | 15250 | 15260 | 15250 | 1049 |
| 218 | 20240814 | 145900 | 2901262310 | 15250 | 15240 | 15250 | 15240 | 196 |
| 219 | 20240814 | 145800 | 2898273870 | 15240 | 15240 | 15250 | 15240 | 399 |
| 220 | 20240814 | 145700 | 2892193100 | 15230 | 15230 | 15230 | 15230 | 42 |
| 221 | 20240814 | 145600 | 2891553440 | 15230 | 15230 | 15230 | 15230 | 20 |
| 222 | 20240814 | 145500 | 2891248840 | 15230 | 15230 | 15230 | 15230 | 55 |
| 223 | 20240814 | 145400 | 2890411190 | 15220 | 15190 | 15240 | 15190 | 345 |
| 224 | 20240814 | 145300 | 2885166190 | 15180 | 15230 | 15230 | 15180 | 953 |
| 225 | 20240814 | 145200 | 2870675220 | 15230 | 15240 | 15240 | 15220 | 336 |
| 226 | 20240814 | 145100 | 2865557470 | 15240 | 15230 | 15240 | 15230 | 263 |
| 227 | 20240814 | 145000 | 2861549980 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240814 | 144900 | 2861549980 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20240814 | 144800 | 2861549980 | 15240 | 15190 | 15250 | 15190 | 1007 |
| 230 | 20240814 | 144700 | 2846240800 | 15190 | 15190 | 15190 | 15190 | 292 |
| 231 | 20240814 | 144600 | 2841805320 | 15190 | 15190 | 15190 | 15190 | 125 |
| 232 | 20240814 | 144500 | 2839906570 | 15190 | 15190 | 15190 | 15190 | 13 |
| 233 | 20240814 | 144400 | 2839709100 | 15190 | 15190 | 15190 | 15190 | 308 |
| 234 | 20240814 | 144300 | 2835030580 | 15190 | 15220 | 15230 | 15190 | 324 |
| 235 | 20240814 | 144200 | 2830107500 | 15230 | 15210 | 15230 | 15210 | 311 |
| 236 | 20240814 | 144100 | 2825372410 | 15230 | 15210 | 15230 | 15210 | 2 |
| 237 | 20240814 | 144000 | 2825341970 | 15210 | 15230 | 15230 | 15210 | 502 |
| 238 | 20240814 | 143900 | 2817703140 | 15230 | 15240 | 15240 | 15220 | 213 |
| 239 | 20240814 | 143800 | 2814458550 | 15250 | 15250 | 15260 | 15250 | 383 |
| 240 | 20240814 | 143700 | 2808617730 | 15250 | 15240 | 15250 | 15240 | 181 |
| 241 | 20240814 | 143600 | 2805859230 | 15240 | 15240 | 15240 | 15240 | 1 |
| 242 | 20240814 | 143500 | 2805843990 | 15250 | 15200 | 15250 | 15200 | 424 |
| 243 | 20240814 | 143400 | 2799388520 | 15200 | 15200 | 15200 | 15180 | 209 |
| 244 | 20240814 | 143300 | 2796214740 | 15200 | 15180 | 15210 | 15180 | 95 |
| 245 | 20240814 | 143200 | 2794770780 | 15190 | 15180 | 15190 | 15180 | 305 |
| 246 | 20240814 | 143100 | 2790139220 | 15200 | 15230 | 15230 | 15200 | 670 |
| 247 | 20240814 | 143000 | 2779943480 | 15240 | 15240 | 15240 | 15240 | 5 |
| 248 | 20240814 | 142900 | 2779867280 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20240814 | 142800 | 2779867280 | 15250 | 15250 | 15250 | 15250 | 16 |
| 250 | 20240814 | 142700 | 2779623280 | 15270 | 15250 | 15290 | 15250 | 643 |
| 251 | 20240814 | 142600 | 2769799990 | 15250 | 15250 | 15250 | 15250 | 145 |
| 252 | 20240814 | 142500 | 2767588740 | 15240 | 15240 | 15240 | 15240 | 11 |
| 253 | 20240814 | 142400 | 2767421100 | 15230 | 15260 | 15260 | 15230 | 322 |
| 254 | 20240814 | 142300 | 2762514820 | 15260 | 15250 | 15270 | 15240 | 363 |
| 255 | 20240814 | 142200 | 2756975700 | 15250 | 15250 | 15250 | 15250 | 118 |
| 256 | 20240814 | 142100 | 2755176200 | 15250 | 15220 | 15250 | 15220 | 1132 |
| 257 | 20240814 | 142000 | 2737926590 | 15220 | 15180 | 15220 | 15180 | 1470 |
| 258 | 20240814 | 141900 | 2715572280 | 15180 | 15180 | 15180 | 15180 | 52 |
| 259 | 20240814 | 141800 | 2714782920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20240814 | 141700 | 2714782920 | 15170 | 15150 | 15170 | 15150 | 76 |
| 261 | 20240814 | 141600 | 2713630100 | 15150 | 15150 | 15170 | 15140 | 88 |
| 262 | 20240814 | 141500 | 2712296890 | 15140 | 15130 | 15140 | 15120 | 873 |
| 263 | 20240814 | 141400 | 2699087220 | 15130 | 15130 | 15130 | 15130 | 13 |
| 264 | 20240814 | 141300 | 2698890530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240814 | 141200 | 2698890530 | 15120 | 15120 | 15120 | 15120 | 37 |
| 266 | 20240814 | 141100 | 2698331090 | 15130 | 15130 | 15130 | 15130 | 280 |
| 267 | 20240814 | 141000 | 2694094690 | 15130 | 15130 | 15130 | 15130 | 557 |
| 268 | 20240814 | 140900 | 2685667280 | 15130 | 15130 | 15130 | 15130 | 500 |
| 269 | 20240814 | 140800 | 2678102280 | 15130 | 15130 | 15130 | 15130 | 0 |
| 270 | 20240814 | 140700 | 2678102280 | 15130 | 15120 | 15130 | 15120 | 49 |
| 271 | 20240814 | 140600 | 2677361390 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20240814 | 140500 | 2677361390 | 15120 | 15120 | 15120 | 15120 | 0 |
| 273 | 20240814 | 140400 | 2677361390 | 15120 | 15120 | 15120 | 15120 | 1 |
| 274 | 20240814 | 140300 | 2677346270 | 15110 | 15120 | 15120 | 15110 | 918 |
| 275 | 20240814 | 140200 | 2663474620 | 15130 | 15130 | 15130 | 15120 | 159 |
| 276 | 20240814 | 140100 | 2661070230 | 15130 | 15130 | 15130 | 15120 | 120 |
| 277 | 20240814 | 140000 | 2659255630 | 15120 | 15120 | 15120 | 15110 | 140 |
| 278 | 20240814 | 135900 | 2657138930 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20240814 | 135800 | 2657138930 | 15120 | 15120 | 15120 | 15120 | 9 |
| 280 | 20240814 | 135700 | 2657002850 | 15110 | 15130 | 15130 | 15110 | 13 |
| 281 | 20240814 | 135600 | 2656806280 | 15130 | 15140 | 15150 | 15130 | 14 |
| 282 | 20240814 | 135500 | 2656594340 | 15140 | 15170 | 15190 | 15140 | 31 |
| 283 | 20240814 | 135400 | 2656124750 | 15170 | 15180 | 15190 | 15160 | 17 |
| 284 | 20240814 | 135300 | 2655866660 | 15200 | 15210 | 15220 | 15200 | 449 |
| 285 | 20240814 | 135200 | 2649038170 | 15200 | 15180 | 15200 | 15180 | 514 |
| 286 | 20240814 | 135100 | 2641228560 | 15180 | 15160 | 15180 | 15160 | 343 |
| 287 | 20240814 | 135000 | 2636025390 | 15160 | 15140 | 15160 | 15140 | 71 |
| 288 | 20240814 | 134900 | 2634949890 | 15130 | 15080 | 15130 | 15080 | 737 |
| 289 | 20240814 | 134800 | 2623817150 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20240814 | 134700 | 2623817150 | 15090 | 15100 | 15100 | 15070 | 526 |
| 291 | 20240814 | 134600 | 2615884260 | 15100 | 15110 | 15110 | 15100 | 29 |
| 292 | 20240814 | 134500 | 2615446120 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240814 | 134400 | 2615446120 | 15100 | 15100 | 15100 | 15100 | 2 |
| 294 | 20240814 | 134300 | 2615415920 | 15110 | 15110 | 15110 | 15110 | 20 |
| 295 | 20240814 | 134200 | 2615113720 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20240814 | 134100 | 2615113720 | 15110 | 15180 | 15180 | 15110 | 1083 |
| 297 | 20240814 | 134000 | 2598724950 | 15180 | 15180 | 15200 | 15180 | 141 |
| 298 | 20240814 | 133900 | 2596584000 | 15170 | 15190 | 15190 | 15170 | 362 |
| 299 | 20240814 | 133800 | 2591089130 | 15190 | 15190 | 15190 | 15190 | 13 |
| 300 | 20240814 | 133700 | 2590891660 | 15190 | 15190 | 15190 | 15190 | 118 |
| 301 | 20240814 | 133600 | 2589099240 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240814 | 133500 | 2589099240 | 15200 | 15200 | 15200 | 15200 | 30 |
| 303 | 20240814 | 133400 | 2588643240 | 15190 | 15180 | 15190 | 15180 | 407 |
| 304 | 20240814 | 133300 | 2582461310 | 15180 | 15180 | 15180 | 15180 | 183 |
| 305 | 20240814 | 133200 | 2579683370 | 15180 | 15180 | 15180 | 15180 | 179 |
| 306 | 20240814 | 133100 | 2576966150 | 15190 | 15200 | 15200 | 15180 | 178 |
| 307 | 20240814 | 133000 | 2574262410 | 15190 | 15140 | 15190 | 15120 | 1360 |
| 308 | 20240814 | 132900 | 2553652550 | 15130 | 15040 | 15130 | 15030 | 1779 |
| 309 | 20240814 | 132800 | 2526799550 | 15040 | 15040 | 15040 | 15040 | 201 |
| 310 | 20240814 | 132700 | 2523776510 | 15040 | 15040 | 15040 | 15030 | 875 |
| 311 | 20240814 | 132600 | 2510618180 | 15040 | 15040 | 15040 | 15040 | 28 |
| 312 | 20240814 | 132500 | 2510197060 | 15050 | 15060 | 15060 | 15050 | 1722 |
| 313 | 20240814 | 132400 | 2484270030 | 15060 | 15070 | 15070 | 15060 | 201 |
| 314 | 20240814 | 132300 | 2481241960 | 15070 | 15070 | 15070 | 15070 | 6 |
| 315 | 20240814 | 132200 | 2481151540 | 15070 | 15070 | 15070 | 15070 | 138 |
| 316 | 20240814 | 132100 | 2479071880 | 15070 | 15070 | 15080 | 15070 | 569 |
| 317 | 20240814 | 132000 | 2470496180 | 15060 | 15070 | 15070 | 15060 | 476 |
| 318 | 20240814 | 131900 | 2463326620 | 15060 | 15060 | 15060 | 15060 | 67 |
| 319 | 20240814 | 131800 | 2462317600 | 15060 | 15060 | 15060 | 15050 | 156 |
| 320 | 20240814 | 131700 | 2459968690 | 15060 | 15060 | 15060 | 15060 | 316 |
| 321 | 20240814 | 131600 | 2455209730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20240814 | 131500 | 2455209730 | 15070 | 15070 | 15070 | 15070 | 5 |
| 323 | 20240814 | 131400 | 2455134380 | 15070 | 15060 | 15070 | 15060 | 755 |
| 324 | 20240814 | 131300 | 2443762130 | 15070 | 15070 | 15070 | 15070 | 15 |
| 325 | 20240814 | 131200 | 2443536080 | 15070 | 15080 | 15080 | 15070 | 331 |
| 326 | 20240814 | 131100 | 2438547520 | 15080 | 15080 | 15080 | 15080 | 13 |
| 327 | 20240814 | 131000 | 2438351480 | 15090 | 15080 | 15090 | 15080 | 68 |
| 328 | 20240814 | 130900 | 2437325380 | 15080 | 15070 | 15100 | 15070 | 118 |
| 329 | 20240814 | 130800 | 2435546580 | 15070 | 15040 | 15070 | 15040 | 606 |
| 330 | 20240814 | 130700 | 2426419980 | 15030 | 15030 | 15030 | 15030 | 0 |
| 331 | 20240814 | 130600 | 2426419980 | 15030 | 15030 | 15030 | 15030 | 27 |
| 332 | 20240814 | 130500 | 2426014170 | 15030 | 15020 | 15030 | 15020 | 286 |
| 333 | 20240814 | 130400 | 2421716180 | 15030 | 15030 | 15030 | 15030 | 5 |
| 334 | 20240814 | 130300 | 2421641030 | 15030 | 15010 | 15030 | 15010 | 572 |
| 335 | 20240814 | 130200 | 2413053990 | 15020 | 15020 | 15030 | 15020 | 219 |
| 336 | 20240814 | 130100 | 2409764120 | 15010 | 15010 | 15010 | 15010 | 0 |
| 337 | 20240814 | 130000 | 2409764120 | 15010 | 14960 | 15020 | 14960 | 1075 |
| 338 | 20240814 | 125900 | 2393653350 | 14970 | 14950 | 14970 | 14950 | 610 |
| 339 | 20240814 | 125800 | 2384525600 | 14950 | 15060 | 15060 | 14950 | 4897 |
| 340 | 20240814 | 125700 | 2311020450 | 15060 | 15060 | 15060 | 15060 | 49 |
| 341 | 20240814 | 125600 | 2310282510 | 15060 | 15060 | 15060 | 15060 | 219 |
| 342 | 20240814 | 125500 | 2306984370 | 15060 | 15070 | 15070 | 15060 | 196 |
| 343 | 20240814 | 125400 | 2304032510 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20240814 | 125300 | 2304032510 | 15070 | 15070 | 15070 | 15070 | 749 |
| 345 | 20240814 | 125200 | 2292745080 | 15070 | 15100 | 15100 | 15070 | 887 |
| 346 | 20240814 | 125100 | 2279369790 | 15080 | 15130 | 15130 | 15080 | 1621 |
| 347 | 20240814 | 125000 | 2254902940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 348 | 20240814 | 124900 | 2254902940 | 15130 | 15150 | 15150 | 15130 | 702 |
| 349 | 20240814 | 124800 | 2244280010 | 15150 | 15120 | 15150 | 15120 | 562 |
| 350 | 20240814 | 124700 | 2235779290 | 15110 | 15100 | 15120 | 15100 | 19 |
| 351 | 20240814 | 124600 | 2235492220 | 15100 | 15100 | 15110 | 15100 | 212 |
| 352 | 20240814 | 124500 | 2232290860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 353 | 20240814 | 124400 | 2232290860 | 15100 | 15140 | 15140 | 15100 | 645 |
| 354 | 20240814 | 124300 | 2222541490 | 15140 | 15140 | 15140 | 15140 | 70 |
| 355 | 20240814 | 124200 | 2221481690 | 15140 | 15140 | 15140 | 15140 | 0 |
| 356 | 20240814 | 124100 | 2221481690 | 15140 | 15150 | 15150 | 15130 | 401 |
| 357 | 20240814 | 124000 | 2215410090 | 15150 | 15150 | 15150 | 15150 | 174 |
| 358 | 20240814 | 123900 | 2212773990 | 15150 | 15140 | 15150 | 15140 | 9 |
| 359 | 20240814 | 123800 | 2212637650 | 15130 | 15130 | 15130 | 15130 | 92 |
| 360 | 20240814 | 123700 | 2211245690 | 15110 | 15100 | 15110 | 15100 | 303 |
| 361 | 20240814 | 123600 | 2206668870 | 15110 | 15110 | 15150 | 15110 | 456 |
| 362 | 20240814 | 123500 | 2199778650 | 15110 | 15120 | 15120 | 15110 | 221 |
| 363 | 20240814 | 123400 | 2196437430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 364 | 20240814 | 123300 | 2196437430 | 15130 | 15130 | 15130 | 15130 | 739 |
| 365 | 20240814 | 123200 | 2185256360 | 15130 | 15130 | 15130 | 15130 | 20 |
| 366 | 20240814 | 123100 | 2184953760 | 15130 | 15130 | 15130 | 15130 | 248 |
| 367 | 20240814 | 123000 | 2181201520 | 15130 | 15150 | 15150 | 15130 | 155 |
| 368 | 20240814 | 122900 | 2178856350 | 15150 | 15160 | 15160 | 15140 | 261 |
| 369 | 20240814 | 122800 | 2174901290 | 15170 | 15180 | 15180 | 15170 | 101 |
| 370 | 20240814 | 122700 | 2173369110 | 15180 | 15180 | 15180 | 15180 | 211 |
| 371 | 20240814 | 122600 | 2170166130 | 15170 | 15190 | 15190 | 15170 | 362 |
| 372 | 20240814 | 122500 | 2164671010 | 15210 | 15210 | 15210 | 15210 | 27 |
| 373 | 20240814 | 122400 | 2164260340 | 15210 | 15210 | 15210 | 15210 | 3 |
| 374 | 20240814 | 122300 | 2164214710 | 15210 | 15210 | 15210 | 15210 | 4 |
| 375 | 20240814 | 122200 | 2164153870 | 15210 | 15190 | 15210 | 15190 | 223 |
| 376 | 20240814 | 122100 | 2160765050 | 15200 | 15190 | 15200 | 15190 | 48 |
| 377 | 20240814 | 122000 | 2160035770 | 15200 | 15200 | 15200 | 15190 | 170 |
| 378 | 20240814 | 121900 | 2157453450 | 15210 | 15210 | 15210 | 15190 | 54 |
| 379 | 20240814 | 121800 | 2156632130 | 15210 | 15230 | 15230 | 15210 | 176 |
| 380 | 20240814 | 121700 | 2153954850 | 15240 | 15230 | 15240 | 15230 | 145 |
| 381 | 20240814 | 121600 | 2151745060 | 15210 | 15230 | 15230 | 15210 | 13 |
| 382 | 20240814 | 121500 | 2151547290 | 15230 | 15220 | 15230 | 15220 | 161 |
| 383 | 20240814 | 121400 | 2149096300 | 15210 | 15210 | 15210 | 15210 | 1 |
| 384 | 20240814 | 121300 | 2149081090 | 15220 | 15230 | 15230 | 15210 | 358 |
| 385 | 20240814 | 121200 | 2143634850 | 15230 | 15230 | 15230 | 15230 | 7 |
| 386 | 20240814 | 121100 | 2143528240 | 15230 | 15230 | 15230 | 15210 | 38 |
| 387 | 20240814 | 121000 | 2142949880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 388 | 20240814 | 120900 | 2142949880 | 15230 | 15230 | 15230 | 15230 | 45 |
| 389 | 20240814 | 120800 | 2142264530 | 15230 | 15230 | 15230 | 15230 | 119 |
| 390 | 20240814 | 120700 | 2140452160 | 15230 | 15230 | 15230 | 15230 | 216 |
| 391 | 20240814 | 120600 | 2137162480 | 15230 | 15230 | 15230 | 15230 | 0 |
| 392 | 20240814 | 120500 | 2137162480 | 15230 | 15240 | 15240 | 15230 | 66 |
| 393 | 20240814 | 120400 | 2136156660 | 15240 | 15220 | 15240 | 15220 | 79 |
| 394 | 20240814 | 120300 | 2134953610 | 15210 | 15210 | 15210 | 15210 | 0 |
| 395 | 20240814 | 120200 | 2134953610 | 15210 | 15230 | 15230 | 15210 | 98 |
| 396 | 20240814 | 120100 | 2133462810 | 15230 | 15250 | 15250 | 15230 | 192 |
| 397 | 20240814 | 120000 | 2130534830 | 15250 | 15250 | 15250 | 15250 | 264 |
| 398 | 20240814 | 115900 | 2126508830 | 15250 | 15250 | 15250 | 15250 | 7 |
| 399 | 20240814 | 115800 | 2126402080 | 15260 | 15260 | 15260 | 15260 | 10 |
| 400 | 20240814 | 115700 | 2126249480 | 15260 | 15270 | 15270 | 15260 | 77 |
| 401 | 20240814 | 115600 | 2125074450 | 15250 | 15220 | 15250 | 15220 | 273 |
| 402 | 20240814 | 115500 | 2120911370 | 15220 | 15190 | 15230 | 15190 | 34 |
| 403 | 20240814 | 115400 | 2120394730 | 15190 | 15200 | 15200 | 15190 | 5 |
| 404 | 20240814 | 115300 | 2120318760 | 15180 | 15180 | 15180 | 15180 | 0 |
| 405 | 20240814 | 115200 | 2120318760 | 15180 | 15180 | 15190 | 15180 | 5 |
| 406 | 20240814 | 115100 | 2120242850 | 15160 | 15260 | 15260 | 15150 | 1297 |
| 407 | 20240814 | 115000 | 2100518900 | 15280 | 15260 | 15280 | 15260 | 22 |
| 408 | 20240814 | 114900 | 2100182800 | 15280 | 15280 | 15280 | 15280 | 1 |
| 409 | 20240814 | 114800 | 2100167520 | 15270 | 15280 | 15280 | 15270 | 3 |
| 410 | 20240814 | 114700 | 2100121700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 411 | 20240814 | 114600 | 2100121700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 412 | 20240814 | 114500 | 2100121700 | 15290 | 15260 | 15300 | 15260 | 59 |
| 413 | 20240814 | 114400 | 2099221040 | 15300 | 15300 | 15300 | 15300 | 15 |
| 414 | 20240814 | 114300 | 2098991540 | 15310 | 15260 | 15310 | 15260 | 181 |
| 415 | 20240814 | 114200 | 2096226770 | 15260 | 15250 | 15270 | 15250 | 232 |
| 416 | 20240814 | 114100 | 2092685630 | 15240 | 15220 | 15240 | 15220 | 220 |
| 417 | 20240814 | 114000 | 2089334470 | 15210 | 15200 | 15210 | 15200 | 202 |
| 418 | 20240814 | 113900 | 2086263250 | 15190 | 15200 | 15200 | 15190 | 151 |
| 419 | 20240814 | 113800 | 2083969540 | 15200 | 15200 | 15200 | 15190 | 105 |
| 420 | 20240814 | 113700 | 2082373700 | 15210 | 15210 | 15210 | 15200 | 430 |
| 421 | 20240814 | 113600 | 2075835980 | 15220 | 15220 | 15220 | 15220 | 0 |
| 422 | 20240814 | 113500 | 2075835980 | 15220 | 15220 | 15220 | 15220 | 10 |
| 423 | 20240814 | 113400 | 2075683780 | 15220 | 15190 | 15220 | 15160 | 289 |
| 424 | 20240814 | 113300 | 2071296140 | 15170 | 15230 | 15230 | 15170 | 209 |
| 425 | 20240814 | 113200 | 2068117150 | 15250 | 15250 | 15250 | 15250 | 50 |
| 426 | 20240814 | 113100 | 2067354650 | 15250 | 15270 | 15270 | 15250 | 125 |
| 427 | 20240814 | 113000 | 2065446800 | 15270 | 15280 | 15280 | 15270 | 291 |
| 428 | 20240814 | 112900 | 2061000470 | 15280 | 15280 | 15280 | 15280 | 12 |
| 429 | 20240814 | 112800 | 2060817110 | 15280 | 15280 | 15290 | 15280 | 65 |
| 430 | 20240814 | 112700 | 2059823780 | 15280 | 15260 | 15280 | 15260 | 13 |
| 431 | 20240814 | 112600 | 2059625170 | 15270 | 15290 | 15290 | 15250 | 101 |
| 432 | 20240814 | 112500 | 2058082960 | 15300 | 15260 | 15300 | 15260 | 40 |
| 433 | 20240814 | 112400 | 2057471480 | 15290 | 15300 | 15300 | 15260 | 577 |
| 434 | 20240814 | 112300 | 2048649170 | 15300 | 15280 | 15300 | 15270 | 186 |
| 435 | 20240814 | 112200 | 2045805260 | 15310 | 15280 | 15310 | 15270 | 384 |
| 436 | 20240814 | 112100 | 2039934980 | 15260 | 15260 | 15280 | 15260 | 1047 |
| 437 | 20240814 | 112000 | 2023956900 | 15280 | 15250 | 15290 | 15250 | 414 |
| 438 | 20240814 | 111900 | 2017635700 | 15250 | 15250 | 15250 | 15250 | 11 |
| 439 | 20240814 | 111800 | 2017467950 | 15260 | 15270 | 15270 | 15250 | 38 |
| 440 | 20240814 | 111700 | 2016887720 | 15270 | 15250 | 15270 | 15250 | 213 |
| 441 | 20240814 | 111600 | 2013637420 | 15250 | 15260 | 15260 | 15240 | 158 |
| 442 | 20240814 | 111500 | 2011227640 | 15250 | 15220 | 15250 | 15200 | 507 |
| 443 | 20240814 | 111400 | 2003504460 | 15220 | 15150 | 15220 | 15110 | 704 |
| 444 | 20240814 | 111300 | 1992835720 | 15160 | 15180 | 15180 | 15160 | 365 |
| 445 | 20240814 | 111200 | 1987297900 | 15180 | 15210 | 15210 | 15180 | 594 |
| 446 | 20240814 | 111100 | 1978271910 | 15210 | 15260 | 15260 | 15210 | 862 |
| 447 | 20240814 | 111000 | 1965135190 | 15260 | 15280 | 15290 | 15260 | 343 |
| 448 | 20240814 | 110900 | 1959899850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 449 | 20240814 | 110800 | 1959899850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 450 | 20240814 | 110700 | 1959899850 | 15300 | 15300 | 15300 | 15290 | 5 |
| 451 | 20240814 | 110600 | 1959823370 | 15290 | 15270 | 15300 | 15270 | 268 |
| 452 | 20240814 | 110500 | 1955728980 | 15270 | 15280 | 15280 | 15270 | 39 |
| 453 | 20240814 | 110400 | 1955133210 | 15290 | 15330 | 15340 | 15290 | 421 |
| 454 | 20240814 | 110300 | 1948685150 | 15340 | 15390 | 15390 | 15340 | 940 |
| 455 | 20240814 | 110200 | 1934244990 | 15390 | 15390 | 15390 | 15390 | 100 |
| 456 | 20240814 | 110100 | 1932705990 | 15390 | 15390 | 15390 | 15390 | 1 |
| 457 | 20240814 | 110000 | 1932690600 | 15390 | 15420 | 15430 | 15390 | 245 |
| 458 | 20240814 | 105900 | 1928918550 | 15420 | 15400 | 15440 | 15400 | 531 |
| 459 | 20240814 | 105800 | 1920736880 | 15400 | 15390 | 15400 | 15390 | 299 |
| 460 | 20240814 | 105700 | 1916135260 | 15380 | 15380 | 15380 | 15380 | 235 |
| 461 | 20240814 | 105600 | 1912520960 | 15380 | 15380 | 15380 | 15380 | 154 |
| 462 | 20240814 | 105500 | 1910152440 | 15380 | 15380 | 15400 | 15380 | 164 |
| 463 | 20240814 | 105400 | 1907627550 | 15380 | 15440 | 15440 | 15380 | 1622 |
| 464 | 20240814 | 105300 | 1882595270 | 15440 | 15440 | 15440 | 15440 | 235 |
| 465 | 20240814 | 105200 | 1878966870 | 15440 | 15450 | 15450 | 15440 | 433 |
| 466 | 20240814 | 105100 | 1872281220 | 15440 | 15440 | 15440 | 15440 | 594 |
| 467 | 20240814 | 105000 | 1863109860 | 15430 | 15430 | 15430 | 15410 | 1125 |
| 468 | 20240814 | 104900 | 1845753380 | 15430 | 15390 | 15430 | 15380 | 864 |
| 469 | 20240814 | 104800 | 1832439260 | 15390 | 15360 | 15390 | 15360 | 1546 |
| 470 | 20240814 | 104700 | 1808667300 | 15360 | 15360 | 15360 | 15360 | 5 |
| 471 | 20240814 | 104600 | 1808590500 | 15350 | 15340 | 15350 | 15340 | 621 |
| 472 | 20240814 | 104500 | 1799059230 | 15340 | 15340 | 15340 | 15340 | 45 |
| 473 | 20240814 | 104400 | 1798368930 | 15350 | 15340 | 15350 | 15340 | 536 |
| 474 | 20240814 | 104300 | 1790143020 | 15340 | 15340 | 15340 | 15340 | 174 |
| 475 | 20240814 | 104200 | 1787473860 | 15340 | 15340 | 15340 | 15340 | 309 |
| 476 | 20240814 | 104100 | 1782733800 | 15350 | 15350 | 15350 | 15350 | 163 |
| 477 | 20240814 | 104000 | 1780231750 | 15340 | 15340 | 15340 | 15340 | 769 |
| 478 | 20240814 | 103900 | 1768435290 | 15350 | 15340 | 15350 | 15330 | 278 |
| 479 | 20240814 | 103800 | 1764169820 | 15340 | 15330 | 15340 | 15330 | 227 |
| 480 | 20240814 | 103700 | 1760689260 | 15330 | 15310 | 15330 | 15300 | 638 |
| 481 | 20240814 | 103600 | 1750918880 | 15300 | 15280 | 15300 | 15280 | 317 |
| 482 | 20240814 | 103500 | 1746072140 | 15290 | 15300 | 15300 | 15290 | 700 |
| 483 | 20240814 | 103400 | 1735368410 | 15310 | 15310 | 15310 | 15310 | 125 |
| 484 | 20240814 | 103300 | 1733454660 | 15310 | 15310 | 15330 | 15290 | 736 |
| 485 | 20240814 | 103200 | 1722194130 | 15320 | 15330 | 15340 | 15320 | 647 |
| 486 | 20240814 | 103100 | 1712278230 | 15320 | 15300 | 15330 | 15300 | 1050 |
| 487 | 20240814 | 103000 | 1696211900 | 15320 | 15310 | 15320 | 15310 | 725 |
| 488 | 20240814 | 102900 | 1685107860 | 15320 | 15320 | 15320 | 15320 | 413 |
| 489 | 20240814 | 102800 | 1678780700 | 15320 | 15290 | 15320 | 15290 | 486 |
| 490 | 20240814 | 102700 | 1671343870 | 15300 | 15280 | 15300 | 15280 | 156 |
| 491 | 20240814 | 102600 | 1668958660 | 15270 | 15250 | 15270 | 15250 | 305 |
| 492 | 20240814 | 102500 | 1664303590 | 15240 | 15270 | 15270 | 15240 | 985 |
| 493 | 20240814 | 102400 | 1649278490 | 15290 | 15280 | 15290 | 15270 | 389 |
| 494 | 20240814 | 102300 | 1643337230 | 15280 | 15300 | 15300 | 15280 | 647 |
| 495 | 20240814 | 102200 | 1633445090 | 15300 | 15310 | 15320 | 15300 | 691 |
| 496 | 20240814 | 102100 | 1622865370 | 15290 | 15300 | 15340 | 15290 | 2339 |
| 497 | 20240814 | 102000 | 1587066430 | 15300 | 15330 | 15330 | 15300 | 1574 |
| 498 | 20240814 | 101900 | 1562957710 | 15330 | 15350 | 15350 | 15320 | 358 |
| 499 | 20240814 | 101800 | 1557468180 | 15350 | 15360 | 15370 | 15340 | 970 |
| 500 | 20240814 | 101700 | 1542581110 | 15360 | 15350 | 15360 | 15350 | 224 |
| 501 | 20240814 | 101600 | 1539142190 | 15360 | 15360 | 15360 | 15320 | 455 |
| 502 | 20240814 | 101500 | 1532162120 | 15360 | 15370 | 15390 | 15250 | 2460 |
| 503 | 20240814 | 101400 | 1494359940 | 15380 | 15330 | 15380 | 15330 | 3214 |
| 504 | 20240814 | 101300 | 1445002250 | 15340 | 15320 | 15340 | 15310 | 1832 |
| 505 | 20240814 | 101200 | 1416922730 | 15330 | 15230 | 15330 | 15230 | 3089 |
| 506 | 20240814 | 101100 | 1369713090 | 15240 | 15210 | 15240 | 15210 | 274 |
| 507 | 20240814 | 101000 | 1365542680 | 15210 | 15260 | 15270 | 15200 | 1447 |
| 508 | 20240814 | 100900 | 1343481460 | 15250 | 15280 | 15290 | 15240 | 2713 |
| 509 | 20240814 | 100800 | 1302056350 | 15290 | 15290 | 15300 | 15280 | 1083 |
| 510 | 20240814 | 100700 | 1285501570 | 15290 | 15320 | 15330 | 15290 | 2966 |
| 511 | 20240814 | 100600 | 1240091690 | 15320 | 15310 | 15330 | 15310 | 2462 |
| 512 | 20240814 | 100500 | 1202381250 | 15310 | 15300 | 15310 | 15290 | 1413 |
| 513 | 20240814 | 100400 | 1180756840 | 15290 | 15320 | 15320 | 15260 | 4223 |
| 514 | 20240814 | 100300 | 1116172610 | 15320 | 15280 | 15330 | 15280 | 2958 |
| 515 | 20240814 | 100200 | 1070925640 | 15270 | 15210 | 15270 | 15210 | 2985 |
| 516 | 20240814 | 100100 | 1025424500 | 15210 | 15140 | 15210 | 15140 | 1477 |
| 517 | 20240814 | 100000 | 1003009950 | 15140 | 15140 | 15150 | 15110 | 625 |
| 518 | 20240814 | 095900 | 993555520 | 15140 | 15210 | 15220 | 15130 | 1397 |
| 519 | 20240814 | 095800 | 972329230 | 15210 | 15180 | 15220 | 15180 | 1631 |
| 520 | 20240814 | 095700 | 947530620 | 15180 | 15120 | 15180 | 15120 | 1857 |
| 521 | 20240814 | 095600 | 919409760 | 15120 | 15120 | 15130 | 15110 | 262 |
| 522 | 20240814 | 095500 | 915449350 | 15120 | 15160 | 15170 | 15110 | 1202 |
| 523 | 20240814 | 095400 | 897246310 | 15150 | 15110 | 15170 | 15110 | 473 |
| 524 | 20240814 | 095300 | 890080360 | 15130 | 15130 | 15130 | 15100 | 28 |
| 525 | 20240814 | 095200 | 889656790 | 15120 | 15070 | 15140 | 15070 | 2235 |
| 526 | 20240814 | 095100 | 855900080 | 15070 | 15040 | 15070 | 15040 | 533 |
| 527 | 20240814 | 095000 | 847873200 | 15040 | 15050 | 15050 | 15040 | 388 |
| 528 | 20240814 | 094900 | 842037560 | 15050 | 15020 | 15050 | 15020 | 30 |
| 529 | 20240814 | 094800 | 841586380 | 15030 | 15000 | 15030 | 14990 | 444 |
| 530 | 20240814 | 094700 | 834923920 | 14990 | 14990 | 14990 | 14980 | 11 |
| 531 | 20240814 | 094600 | 834759040 | 14990 | 14970 | 14990 | 14970 | 861 |
| 532 | 20240814 | 094500 | 821862490 | 14970 | 14980 | 14980 | 14970 | 254 |
| 533 | 20240814 | 094400 | 818060070 | 14980 | 14980 | 14980 | 14970 | 100 |
| 534 | 20240814 | 094300 | 816562970 | 14980 | 14960 | 14980 | 14950 | 500 |
| 535 | 20240814 | 094200 | 809083880 | 14980 | 14990 | 14990 | 14980 | 547 |
| 536 | 20240814 | 094100 | 800889460 | 14990 | 14990 | 14990 | 14990 | 70 |
| 537 | 20240814 | 094000 | 799840160 | 14990 | 15010 | 15010 | 14970 | 1494 |
| 538 | 20240814 | 093900 | 777457100 | 15000 | 15010 | 15010 | 14960 | 1774 |
| 539 | 20240814 | 093800 | 750873140 | 15010 | 15070 | 15070 | 15010 | 1082 |
| 540 | 20240814 | 093700 | 734597460 | 15060 | 15080 | 15080 | 15050 | 304 |
| 541 | 20240814 | 093600 | 730018730 | 15090 | 15090 | 15100 | 15090 | 7 |
| 542 | 20240814 | 093500 | 729913090 | 15100 | 15090 | 15100 | 15090 | 522 |
| 543 | 20240814 | 093400 | 722032430 | 15090 | 15090 | 15100 | 15080 | 185 |
| 544 | 20240814 | 093300 | 719240960 | 15090 | 15090 | 15090 | 15080 | 726 |
| 545 | 20240814 | 093200 | 708286830 | 15090 | 15090 | 15090 | 15080 | 124 |
| 546 | 20240814 | 093100 | 706415680 | 15090 | 15100 | 15100 | 15090 | 272 |
| 547 | 20240814 | 093000 | 702309540 | 15100 | 15090 | 15110 | 15090 | 327 |
| 548 | 20240814 | 092900 | 697374010 | 15080 | 15060 | 15080 | 15060 | 397 |
| 549 | 20240814 | 092800 | 691391320 | 15050 | 15080 | 15090 | 15050 | 368 |
| 550 | 20240814 | 092700 | 685843290 | 15080 | 15080 | 15080 | 15080 | 14 |
| 551 | 20240814 | 092600 | 685632170 | 15080 | 15080 | 15080 | 15080 | 5 |
| 552 | 20240814 | 092500 | 685556770 | 15050 | 15030 | 15070 | 15030 | 207 |
| 553 | 20240814 | 092400 | 682439410 | 15020 | 15020 | 15040 | 15020 | 309 |
| 554 | 20240814 | 092300 | 677798160 | 15010 | 15050 | 15050 | 15010 | 319 |
| 555 | 20240814 | 092200 | 673003400 | 15060 | 15060 | 15060 | 15060 | 24 |
| 556 | 20240814 | 092100 | 672641960 | 15070 | 15070 | 15080 | 15070 | 28 |
| 557 | 20240814 | 092000 | 672219990 | 15020 | 15020 | 15060 | 15010 | 1034 |
| 558 | 20240814 | 091900 | 656672350 | 15020 | 15030 | 15030 | 15020 | 454 |
| 559 | 20240814 | 091800 | 649850950 | 15020 | 15050 | 15060 | 15020 | 429 |
| 560 | 20240814 | 091700 | 643401590 | 15060 | 15040 | 15060 | 15010 | 968 |
| 561 | 20240814 | 091600 | 628840130 | 15050 | 15020 | 15060 | 15010 | 646 |
| 562 | 20240814 | 091500 | 619127320 | 15030 | 15050 | 15050 | 14990 | 3205 |
| 563 | 20240814 | 091400 | 571022000 | 15050 | 15120 | 15130 | 15020 | 1941 |
| 564 | 20240814 | 091300 | 541776510 | 15120 | 15090 | 15140 | 15090 | 216 |
| 565 | 20240814 | 091200 | 538510640 | 15110 | 15080 | 15140 | 15060 | 5269 |
| 566 | 20240814 | 091100 | 459060810 | 15070 | 15080 | 15090 | 15070 | 641 |
| 567 | 20240814 | 091000 | 449396470 | 15080 | 15090 | 15090 | 15070 | 703 |
| 568 | 20240814 | 090900 | 438789200 | 15100 | 15120 | 15120 | 15100 | 1070 |
| 569 | 20240814 | 090800 | 422624060 | 15120 | 15090 | 15150 | 15080 | 642 |
| 570 | 20240814 | 090700 | 412921760 | 15100 | 15090 | 15100 | 15050 | 2303 |
| 571 | 20240814 | 090600 | 378185510 | 15100 | 15070 | 15100 | 15050 | 1732 |
| 572 | 20240814 | 090500 | 352054390 | 15050 | 15000 | 15050 | 14980 | 531 |
| 573 | 20240814 | 090400 | 344077890 | 14980 | 14970 | 14990 | 14930 | 766 |
| 574 | 20240814 | 090300 | 332619420 | 14930 | 14920 | 15000 | 14910 | 4520 |
| 575 | 20240814 | 090200 | 265029970 | 14910 | 14880 | 14980 | 14880 | 3594 |
| 576 | 20240814 | 090100 | 211398060 | 14880 | 14740 | 14890 | 14740 | 6596 |
| 577 | 20240814 | 090000 | 113563330 | 14720 | 14820 | 14820 | 14680 | 7684 |