29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 3 | 20240223 | 183400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240223 | 183300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240223 | 183200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240223 | 183100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240223 | 183000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240223 | 182900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240223 | 182800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240223 | 182700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240223 | 182600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240223 | 182500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240223 | 182400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240223 | 182300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240223 | 182200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240223 | 182100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240223 | 182000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240223 | 181900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240223 | 181800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240223 | 181700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240223 | 181600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240223 | 181500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240223 | 181400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240223 | 181300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240223 | 181200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240223 | 181100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240223 | 181000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240223 | 180900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240223 | 180800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240223 | 180700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240223 | 180600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240223 | 180500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 33 | 20240223 | 180400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240223 | 180300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240223 | 180200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240223 | 180100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240223 | 180000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240223 | 175900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240223 | 175800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240223 | 175700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240223 | 175600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240223 | 175500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240223 | 175400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240223 | 175300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240223 | 175200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240223 | 175100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240223 | 175000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240223 | 174900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240223 | 174800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240223 | 174700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240223 | 174600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240223 | 174500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240223 | 174400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240223 | 174300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240223 | 174200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240223 | 174100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240223 | 174000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240223 | 173900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240223 | 173800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240223 | 173700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240223 | 173600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240223 | 173500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 63 | 20240223 | 173400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240223 | 173300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240223 | 173200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240223 | 173100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240223 | 173000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240223 | 172900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240223 | 172800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240223 | 172700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240223 | 172600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240223 | 172500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240223 | 172400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240223 | 172300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240223 | 172200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240223 | 172100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240223 | 172000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240223 | 171900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240223 | 171800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240223 | 171700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240223 | 171600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240223 | 171500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240223 | 171400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240223 | 171300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240223 | 171200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240223 | 171100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240223 | 171000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240223 | 170900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240223 | 170800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240223 | 170700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240223 | 170600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240223 | 170500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 93 | 20240223 | 170400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240223 | 170300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240223 | 170200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240223 | 170100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240223 | 170000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240223 | 165900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240223 | 165800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240223 | 165700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240223 | 165600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240223 | 165500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240223 | 165400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240223 | 165300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240223 | 165200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240223 | 165100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240223 | 165000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240223 | 164900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240223 | 164800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240223 | 164700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240223 | 164600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240223 | 164500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240223 | 164400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240223 | 164300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240223 | 164200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240223 | 164100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240223 | 164000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240223 | 163900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240223 | 163800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240223 | 163700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240223 | 163600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240223 | 163500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 123 | 20240223 | 163400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240223 | 163300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240223 | 163200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240223 | 163100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240223 | 163000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240223 | 162900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240223 | 162800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240223 | 162700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240223 | 162600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240223 | 162500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240223 | 162400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240223 | 162300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240223 | 162200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240223 | 162100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240223 | 162000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240223 | 161900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240223 | 161800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240223 | 161700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240223 | 161600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240223 | 161500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240223 | 161400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240223 | 161300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240223 | 161200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240223 | 161100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240223 | 161000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240223 | 160900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240223 | 160800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240223 | 160700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240223 | 160600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240223 | 160500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 153 | 20240223 | 160400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240223 | 160300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240223 | 160200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240223 | 160100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240223 | 160000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240223 | 155900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240223 | 155800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240223 | 155700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240223 | 155600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240223 | 155500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240223 | 155400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240223 | 155300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240223 | 155200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240223 | 155100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240223 | 155000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240223 | 154900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240223 | 154800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240223 | 154700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240223 | 154600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240223 | 154500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240223 | 154400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240223 | 154300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240223 | 154200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240223 | 154100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240223 | 154000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240223 | 153900 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240223 | 153800 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240223 | 153700 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240223 | 153600 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240223 | 153500 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 183 | 20240223 | 153400 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240223 | 153300 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240223 | 153200 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240223 | 153100 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240223 | 153000 | 3966132635 | 3395 | 3395 | 3395 | 3395 | 17988 |
| 188 | 20240223 | 152900 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20240223 | 152800 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20240223 | 152700 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20240223 | 152600 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20240223 | 152500 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20240223 | 152400 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20240223 | 152300 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20240223 | 152200 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20240223 | 152100 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20240223 | 152000 | 3905063375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20240223 | 151900 | 3905063375 | 3380 | 3390 | 3395 | 3380 | 858 |
| 199 | 20240223 | 151800 | 3902156510 | 3380 | 3380 | 3395 | 3380 | 727 |
| 200 | 20240223 | 151700 | 3899690795 | 3380 | 3395 | 3395 | 3375 | 1462 |
| 201 | 20240223 | 151600 | 3894742805 | 3395 | 3395 | 3395 | 3395 | 955 |
| 202 | 20240223 | 151500 | 3891500580 | 3395 | 3390 | 3395 | 3390 | 479 |
| 203 | 20240223 | 151400 | 3889875135 | 3395 | 3385 | 3395 | 3370 | 17350 |
| 204 | 20240223 | 151300 | 3831257470 | 3385 | 3395 | 3400 | 3385 | 3784 |
| 205 | 20240223 | 151200 | 3818427675 | 3400 | 3400 | 3400 | 3390 | 4046 |
| 206 | 20240223 | 151100 | 3804706785 | 3400 | 3390 | 3400 | 3390 | 2871 |
| 207 | 20240223 | 151000 | 3794959745 | 3400 | 3395 | 3400 | 3395 | 3000 |
| 208 | 20240223 | 150900 | 3784773850 | 3400 | 3400 | 3400 | 3400 | 954 |
| 209 | 20240223 | 150800 | 3781530250 | 3400 | 3405 | 3405 | 3400 | 8294 |
| 210 | 20240223 | 150700 | 3753321410 | 3405 | 3405 | 3405 | 3405 | 1 |
| 211 | 20240223 | 150600 | 3753318005 | 3405 | 3400 | 3410 | 3400 | 5497 |
| 212 | 20240223 | 150500 | 3734602990 | 3405 | 3400 | 3405 | 3400 | 4781 |
| 213 | 20240223 | 150400 | 3718344815 | 3400 | 3395 | 3400 | 3395 | 1515 |
| 214 | 20240223 | 150300 | 3713199445 | 3395 | 3395 | 3400 | 3390 | 1520 |
| 215 | 20240223 | 150200 | 3708039545 | 3395 | 3385 | 3395 | 3380 | 9677 |
| 216 | 20240223 | 150100 | 3675229990 | 3385 | 3390 | 3390 | 3385 | 2811 |
| 217 | 20240223 | 150000 | 3665712755 | 3390 | 3390 | 3395 | 3390 | 3541 |
| 218 | 20240223 | 145900 | 3653708755 | 3390 | 3390 | 3395 | 3390 | 1566 |
| 219 | 20240223 | 145800 | 3648400000 | 3385 | 3390 | 3390 | 3385 | 975 |
| 220 | 20240223 | 145700 | 3645098805 | 3390 | 3385 | 3395 | 3385 | 5054 |
| 221 | 20240223 | 145600 | 3627973810 | 3385 | 3385 | 3385 | 3380 | 830 |
| 222 | 20240223 | 145500 | 3625165260 | 3385 | 3380 | 3385 | 3380 | 9222 |
| 223 | 20240223 | 145400 | 3593964325 | 3380 | 3375 | 3380 | 3375 | 830 |
| 224 | 20240223 | 145300 | 3591160525 | 3375 | 3375 | 3375 | 3370 | 543 |
| 225 | 20240223 | 145200 | 3589327970 | 3375 | 3380 | 3380 | 3375 | 4018 |
| 226 | 20240223 | 145100 | 3575761790 | 3380 | 3380 | 3380 | 3380 | 5746 |
| 227 | 20240223 | 145000 | 3556340310 | 3380 | 3375 | 3385 | 3375 | 23771 |
| 228 | 20240223 | 144900 | 3476016070 | 3375 | 3370 | 3375 | 3365 | 5681 |
| 229 | 20240223 | 144800 | 3456876695 | 3370 | 3335 | 3370 | 3335 | 13482 |
| 230 | 20240223 | 144700 | 3411660075 | 3335 | 3340 | 3345 | 3335 | 5828 |
| 231 | 20240223 | 144600 | 3392205150 | 3340 | 3335 | 3340 | 3335 | 686 |
| 232 | 20240223 | 144500 | 3389917045 | 3335 | 3335 | 3335 | 3335 | 130 |
| 233 | 20240223 | 144400 | 3389483495 | 3335 | 3340 | 3340 | 3330 | 1444 |
| 234 | 20240223 | 144300 | 3384667955 | 3340 | 3335 | 3340 | 3330 | 3337 |
| 235 | 20240223 | 144200 | 3373541805 | 3335 | 3335 | 3335 | 3335 | 1318 |
| 236 | 20240223 | 144100 | 3369146275 | 3330 | 3330 | 3330 | 3325 | 9483 |
| 237 | 20240223 | 144000 | 3337567985 | 3330 | 3335 | 3335 | 3325 | 4358 |
| 238 | 20240223 | 143900 | 3323068065 | 3335 | 3335 | 3335 | 3330 | 1835 |
| 239 | 20240223 | 143800 | 3316952980 | 3330 | 3335 | 3335 | 3330 | 5630 |
| 240 | 20240223 | 143700 | 3298200890 | 3335 | 3340 | 3340 | 3330 | 2781 |
| 241 | 20240223 | 143600 | 3288928805 | 3340 | 3345 | 3345 | 3335 | 6681 |
| 242 | 20240223 | 143500 | 3266628840 | 3345 | 3350 | 3350 | 3340 | 30909 |
| 243 | 20240223 | 143400 | 3163322700 | 3355 | 3350 | 3355 | 3350 | 11982 |
| 244 | 20240223 | 143300 | 3123180830 | 3350 | 3350 | 3355 | 3350 | 2529 |
| 245 | 20240223 | 143200 | 3114708175 | 3350 | 3350 | 3350 | 3350 | 103 |
| 246 | 20240223 | 143100 | 3114363125 | 3350 | 3355 | 3355 | 3350 | 1020 |
| 247 | 20240223 | 143000 | 3110945125 | 3355 | 3355 | 3355 | 3355 | 48 |
| 248 | 20240223 | 142900 | 3110784085 | 3355 | 3350 | 3355 | 3350 | 1908 |
| 249 | 20240223 | 142800 | 3104391680 | 3350 | 3360 | 3360 | 3350 | 4086 |
| 250 | 20240223 | 142700 | 3090678565 | 3360 | 3360 | 3360 | 3360 | 538 |
| 251 | 20240223 | 142600 | 3088870885 | 3365 | 3365 | 3365 | 3365 | 14 |
| 252 | 20240223 | 142500 | 3088823775 | 3360 | 3360 | 3365 | 3360 | 45 |
| 253 | 20240223 | 142400 | 3088672570 | 3365 | 3360 | 3365 | 3360 | 106 |
| 254 | 20240223 | 142300 | 3088316195 | 3360 | 3360 | 3360 | 3360 | 314 |
| 255 | 20240223 | 142200 | 3087261155 | 3360 | 3365 | 3365 | 3360 | 1208 |
| 256 | 20240223 | 142100 | 3083201235 | 3365 | 3360 | 3365 | 3360 | 4060 |
| 257 | 20240223 | 142000 | 3069547385 | 3360 | 3360 | 3365 | 3355 | 1912 |
| 258 | 20240223 | 141900 | 3063123125 | 3360 | 3355 | 3360 | 3355 | 1020 |
| 259 | 20240223 | 141800 | 3059695930 | 3360 | 3355 | 3360 | 3355 | 1065 |
| 260 | 20240223 | 141700 | 3056122530 | 3360 | 3360 | 3360 | 3360 | 290 |
| 261 | 20240223 | 141600 | 3055148130 | 3360 | 3360 | 3360 | 3360 | 220 |
| 262 | 20240223 | 141500 | 3054408930 | 3360 | 3355 | 3360 | 3355 | 1557 |
| 263 | 20240223 | 141400 | 3049185190 | 3360 | 3360 | 3360 | 3360 | 207 |
| 264 | 20240223 | 141300 | 3048489670 | 3360 | 3360 | 3360 | 3360 | 1531 |
| 265 | 20240223 | 141200 | 3043345510 | 3360 | 3360 | 3360 | 3350 | 316 |
| 266 | 20240223 | 141100 | 3042284825 | 3360 | 3360 | 3360 | 3350 | 1472 |
| 267 | 20240223 | 141000 | 3037339505 | 3360 | 3360 | 3360 | 3350 | 33219 |
| 268 | 20240223 | 140900 | 2925964905 | 3360 | 3360 | 3365 | 3355 | 4666 |
| 269 | 20240223 | 140800 | 2910308175 | 3365 | 3365 | 3365 | 3360 | 20402 |
| 270 | 20240223 | 140700 | 2841755445 | 3370 | 3365 | 3370 | 3365 | 109 |
| 271 | 20240223 | 140600 | 2841388310 | 3360 | 3365 | 3365 | 3360 | 2098 |
| 272 | 20240223 | 140500 | 2834333540 | 3365 | 3365 | 3365 | 3365 | 684 |
| 273 | 20240223 | 140400 | 2832031880 | 3365 | 3365 | 3365 | 3365 | 283 |
| 274 | 20240223 | 140300 | 2831079585 | 3365 | 3365 | 3365 | 3360 | 1563 |
| 275 | 20240223 | 140200 | 2825820110 | 3365 | 3365 | 3365 | 3365 | 70 |
| 276 | 20240223 | 140100 | 2825584560 | 3365 | 3365 | 3365 | 3365 | 50 |
| 277 | 20240223 | 140000 | 2825416310 | 3365 | 3365 | 3365 | 3365 | 834 |
| 278 | 20240223 | 135900 | 2822609900 | 3365 | 3365 | 3365 | 3365 | 2172 |
| 279 | 20240223 | 135800 | 2815301120 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20240223 | 135700 | 2815301120 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20240223 | 135600 | 2815301120 | 3370 | 3365 | 3370 | 3365 | 1532 |
| 282 | 20240223 | 135500 | 2810145915 | 3365 | 3365 | 3365 | 3365 | 102 |
| 283 | 20240223 | 135400 | 2809802685 | 3365 | 3365 | 3365 | 3365 | 235 |
| 284 | 20240223 | 135300 | 2809011910 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20240223 | 135200 | 2809011910 | 3365 | 3365 | 3365 | 3365 | 1469 |
| 286 | 20240223 | 135100 | 2804068725 | 3365 | 3360 | 3365 | 3360 | 220 |
| 287 | 20240223 | 135000 | 2803329425 | 3365 | 3365 | 3365 | 3365 | 1053 |
| 288 | 20240223 | 134900 | 2799786080 | 3365 | 3365 | 3365 | 3360 | 514 |
| 289 | 20240223 | 134800 | 2798057970 | 3365 | 3365 | 3365 | 3365 | 1117 |
| 290 | 20240223 | 134700 | 2794299265 | 3365 | 3365 | 3365 | 3365 | 1572 |
| 291 | 20240223 | 134600 | 2789009485 | 3370 | 3365 | 3370 | 3360 | 7811 |
| 292 | 20240223 | 134500 | 2762756385 | 3360 | 3365 | 3365 | 3360 | 320 |
| 293 | 20240223 | 134400 | 2761680685 | 3360 | 3360 | 3360 | 3360 | 0 |
| 294 | 20240223 | 134300 | 2761680685 | 3360 | 3370 | 3370 | 3360 | 100 |
| 295 | 20240223 | 134200 | 2761344625 | 3370 | 3370 | 3380 | 3370 | 4027 |
| 296 | 20240223 | 134100 | 2747759700 | 3370 | 3365 | 3370 | 3360 | 3855 |
| 297 | 20240223 | 134000 | 2734806810 | 3365 | 3365 | 3365 | 3360 | 6319 |
| 298 | 20240223 | 133900 | 2713568525 | 3365 | 3365 | 3370 | 3365 | 2742 |
| 299 | 20240223 | 133800 | 2704336695 | 3365 | 3365 | 3365 | 3365 | 2000 |
| 300 | 20240223 | 133700 | 2697606695 | 3370 | 3370 | 3370 | 3365 | 152 |
| 301 | 20240223 | 133600 | 2697095155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 302 | 20240223 | 133500 | 2697095155 | 3370 | 3370 | 3370 | 3365 | 1217 |
| 303 | 20240223 | 133400 | 2692997895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 304 | 20240223 | 133300 | 2692997895 | 3370 | 3370 | 3370 | 3370 | 116 |
| 305 | 20240223 | 133200 | 2692606975 | 3370 | 3370 | 3370 | 3370 | 1150 |
| 306 | 20240223 | 133100 | 2688731475 | 3370 | 3370 | 3370 | 3370 | 40 |
| 307 | 20240223 | 133000 | 2688596675 | 3365 | 3370 | 3370 | 3365 | 3237 |
| 308 | 20240223 | 132900 | 2677688245 | 3370 | 3370 | 3370 | 3370 | 217 |
| 309 | 20240223 | 132800 | 2676956955 | 3370 | 3375 | 3375 | 3370 | 900 |
| 310 | 20240223 | 132700 | 2673920565 | 3375 | 3375 | 3375 | 3375 | 3403 |
| 311 | 20240223 | 132600 | 2662435440 | 3375 | 3375 | 3375 | 3375 | 300 |
| 312 | 20240223 | 132500 | 2661422940 | 3375 | 3375 | 3375 | 3375 | 300 |
| 313 | 20240223 | 132400 | 2660410440 | 3375 | 3375 | 3375 | 3375 | 4584 |
| 314 | 20240223 | 132300 | 2644939440 | 3380 | 3380 | 3380 | 3380 | 0 |
| 315 | 20240223 | 132200 | 2644939440 | 3380 | 3380 | 3380 | 3375 | 134 |
| 316 | 20240223 | 132100 | 2644487005 | 3375 | 3375 | 3375 | 3375 | 1583 |
| 317 | 20240223 | 132000 | 2639144380 | 3375 | 3375 | 3375 | 3370 | 1444 |
| 318 | 20240223 | 131900 | 2634270885 | 3375 | 3375 | 3375 | 3375 | 0 |
| 319 | 20240223 | 131800 | 2634270885 | 3375 | 3375 | 3375 | 3375 | 0 |
| 320 | 20240223 | 131700 | 2634270885 | 3375 | 3375 | 3375 | 3375 | 0 |
| 321 | 20240223 | 131600 | 2634270885 | 3375 | 3370 | 3375 | 3370 | 593 |
| 322 | 20240223 | 131500 | 2632272225 | 3370 | 3370 | 3370 | 3370 | 57 |
| 323 | 20240223 | 131400 | 2632080135 | 3370 | 3370 | 3370 | 3365 | 473 |
| 324 | 20240223 | 131300 | 2630486475 | 3375 | 3375 | 3375 | 3370 | 690 |
| 325 | 20240223 | 131200 | 2628160225 | 3365 | 3370 | 3370 | 3365 | 1884 |
| 326 | 20240223 | 131100 | 2621817215 | 3370 | 3370 | 3370 | 3370 | 100 |
| 327 | 20240223 | 131000 | 2621480215 | 3370 | 3365 | 3370 | 3365 | 730 |
| 328 | 20240223 | 130900 | 2619023615 | 3370 | 3375 | 3375 | 3370 | 490 |
| 329 | 20240223 | 130800 | 2617372305 | 3370 | 3375 | 3375 | 3370 | 2 |
| 330 | 20240223 | 130700 | 2617365560 | 3370 | 3370 | 3370 | 3370 | 630 |
| 331 | 20240223 | 130600 | 2615242460 | 3370 | 3375 | 3375 | 3370 | 221 |
| 332 | 20240223 | 130500 | 2614497545 | 3370 | 3375 | 3375 | 3370 | 1056 |
| 333 | 20240223 | 130400 | 2610938375 | 3370 | 3365 | 3370 | 3365 | 2319 |
| 334 | 20240223 | 130300 | 2603132120 | 3365 | 3370 | 3370 | 3365 | 3447 |
| 335 | 20240223 | 130200 | 2591527875 | 3370 | 3370 | 3370 | 3370 | 0 |
| 336 | 20240223 | 130100 | 2591527875 | 3370 | 3370 | 3370 | 3370 | 526 |
| 337 | 20240223 | 130000 | 2589755255 | 3370 | 3370 | 3370 | 3370 | 50 |
| 338 | 20240223 | 125900 | 2589586755 | 3375 | 3375 | 3375 | 3375 | 249 |
| 339 | 20240223 | 125800 | 2588746380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 340 | 20240223 | 125700 | 2588746380 | 3375 | 3375 | 3375 | 3375 | 1 |
| 341 | 20240223 | 125600 | 2588743005 | 3370 | 3370 | 3370 | 3370 | 1269 |
| 342 | 20240223 | 125500 | 2584466475 | 3370 | 3365 | 3370 | 3365 | 12 |
| 343 | 20240223 | 125400 | 2584426070 | 3370 | 3365 | 3370 | 3365 | 63 |
| 344 | 20240223 | 125300 | 2584213770 | 3365 | 3365 | 3365 | 3365 | 368 |
| 345 | 20240223 | 125200 | 2582975450 | 3360 | 3360 | 3360 | 3360 | 2701 |
| 346 | 20240223 | 125100 | 2573900090 | 3365 | 3360 | 3365 | 3360 | 1463 |
| 347 | 20240223 | 125000 | 2568983660 | 3365 | 3360 | 3365 | 3360 | 61 |
| 348 | 20240223 | 124900 | 2568778650 | 3365 | 3365 | 3365 | 3360 | 4920 |
| 349 | 20240223 | 124800 | 2552227190 | 3370 | 3370 | 3370 | 3370 | 14 |
| 350 | 20240223 | 124700 | 2552180010 | 3370 | 3370 | 3370 | 3370 | 1148 |
| 351 | 20240223 | 124600 | 2548311250 | 3370 | 3370 | 3370 | 3370 | 500 |
| 352 | 20240223 | 124500 | 2546626250 | 3370 | 3370 | 3370 | 3370 | 15 |
| 353 | 20240223 | 124400 | 2546575700 | 3365 | 3370 | 3370 | 3365 | 51 |
| 354 | 20240223 | 124300 | 2546404055 | 3370 | 3370 | 3370 | 3370 | 1 |
| 355 | 20240223 | 124200 | 2546400685 | 3365 | 3365 | 3365 | 3365 | 800 |
| 356 | 20240223 | 124100 | 2543708685 | 3365 | 3365 | 3365 | 3365 | 1600 |
| 357 | 20240223 | 124000 | 2538324685 | 3370 | 3370 | 3370 | 3370 | 15 |
| 358 | 20240223 | 123900 | 2538274135 | 3365 | 3365 | 3370 | 3365 | 4551 |
| 359 | 20240223 | 123800 | 2522954520 | 3370 | 3370 | 3370 | 3370 | 913 |
| 360 | 20240223 | 123700 | 2519877710 | 3370 | 3370 | 3370 | 3370 | 163 |
| 361 | 20240223 | 123600 | 2519328400 | 3370 | 3370 | 3370 | 3365 | 1023 |
| 362 | 20240223 | 123500 | 2515885700 | 3370 | 3370 | 3370 | 3370 | 16 |
| 363 | 20240223 | 123400 | 2515831780 | 3370 | 3370 | 3370 | 3365 | 708 |
| 364 | 20240223 | 123300 | 2513449080 | 3365 | 3370 | 3370 | 3365 | 2848 |
| 365 | 20240223 | 123200 | 2503852600 | 3370 | 3370 | 3370 | 3370 | 56 |
| 366 | 20240223 | 123100 | 2503663880 | 3370 | 3370 | 3370 | 3370 | 500 |
| 367 | 20240223 | 123000 | 2501978880 | 3370 | 3370 | 3370 | 3365 | 5628 |
| 368 | 20240223 | 122900 | 2483038800 | 3370 | 3370 | 3370 | 3370 | 110 |
| 369 | 20240223 | 122800 | 2482668100 | 3370 | 3370 | 3370 | 3370 | 60 |
| 370 | 20240223 | 122700 | 2482465900 | 3365 | 3370 | 3370 | 3365 | 2420 |
| 371 | 20240223 | 122600 | 2474322445 | 3365 | 3370 | 3370 | 3365 | 295 |
| 372 | 20240223 | 122500 | 2473329270 | 3370 | 3370 | 3370 | 3370 | 120 |
| 373 | 20240223 | 122400 | 2472924870 | 3370 | 3370 | 3370 | 3370 | 95 |
| 374 | 20240223 | 122300 | 2472604720 | 3365 | 3365 | 3365 | 3365 | 400 |
| 375 | 20240223 | 122200 | 2471258720 | 3370 | 3370 | 3370 | 3365 | 177 |
| 376 | 20240223 | 122100 | 2470662430 | 3370 | 3365 | 3370 | 3365 | 1320 |
| 377 | 20240223 | 122000 | 2466217720 | 3365 | 3365 | 3365 | 3365 | 991 |
| 378 | 20240223 | 121900 | 2462883005 | 3365 | 3365 | 3365 | 3365 | 5069 |
| 379 | 20240223 | 121800 | 2445825820 | 3365 | 3365 | 3365 | 3365 | 1006 |
| 380 | 20240223 | 121700 | 2442440630 | 3365 | 3365 | 3370 | 3365 | 851 |
| 381 | 20240223 | 121600 | 2439577005 | 3370 | 3370 | 3370 | 3365 | 569 |
| 382 | 20240223 | 121500 | 2437661575 | 3370 | 3370 | 3370 | 3370 | 721 |
| 383 | 20240223 | 121400 | 2435231805 | 3370 | 3370 | 3370 | 3370 | 1581 |
| 384 | 20240223 | 121300 | 2429903835 | 3370 | 3370 | 3370 | 3370 | 100 |
| 385 | 20240223 | 121200 | 2429566835 | 3370 | 3370 | 3370 | 3370 | 500 |
| 386 | 20240223 | 121100 | 2427881835 | 3375 | 3375 | 3375 | 3375 | 30 |
| 387 | 20240223 | 121000 | 2427780585 | 3375 | 3375 | 3380 | 3375 | 539 |
| 388 | 20240223 | 120900 | 2425961285 | 3375 | 3375 | 3375 | 3375 | 33 |
| 389 | 20240223 | 120800 | 2425849910 | 3370 | 3375 | 3375 | 3370 | 1841 |
| 390 | 20240223 | 120700 | 2419645490 | 3370 | 3370 | 3370 | 3370 | 528 |
| 391 | 20240223 | 120600 | 2417866130 | 3375 | 3375 | 3375 | 3375 | 25 |
| 392 | 20240223 | 120500 | 2417781755 | 3375 | 3375 | 3375 | 3375 | 585 |
| 393 | 20240223 | 120400 | 2415807380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 394 | 20240223 | 120300 | 2415807380 | 3375 | 3375 | 3375 | 3375 | 20 |
| 395 | 20240223 | 120200 | 2415739880 | 3375 | 3375 | 3375 | 3375 | 123 |
| 396 | 20240223 | 120100 | 2415324755 | 3375 | 3375 | 3375 | 3375 | 0 |
| 397 | 20240223 | 120000 | 2415324755 | 3375 | 3375 | 3375 | 3370 | 61 |
| 398 | 20240223 | 115900 | 2415118930 | 3375 | 3375 | 3375 | 3375 | 1 |
| 399 | 20240223 | 115800 | 2415115555 | 3370 | 3370 | 3370 | 3365 | 407 |
| 400 | 20240223 | 115700 | 2413744465 | 3370 | 3370 | 3370 | 3370 | 109 |
| 401 | 20240223 | 115600 | 2413377135 | 3365 | 3365 | 3365 | 3365 | 20 |
| 402 | 20240223 | 115500 | 2413309835 | 3365 | 3370 | 3370 | 3365 | 63 |
| 403 | 20240223 | 115400 | 2413097690 | 3370 | 3370 | 3370 | 3370 | 10 |
| 404 | 20240223 | 115300 | 2413063990 | 3370 | 3370 | 3370 | 3370 | 712 |
| 405 | 20240223 | 115200 | 2410664550 | 3370 | 3370 | 3370 | 3370 | 10 |
| 406 | 20240223 | 115100 | 2410630850 | 3365 | 3365 | 3365 | 3365 | 973 |
| 407 | 20240223 | 115000 | 2407356705 | 3360 | 3365 | 3365 | 3360 | 1668 |
| 408 | 20240223 | 114900 | 2401751625 | 3370 | 3360 | 3375 | 3360 | 573 |
| 409 | 20240223 | 114800 | 2399818135 | 3360 | 3360 | 3360 | 3360 | 2536 |
| 410 | 20240223 | 114700 | 2391297175 | 3375 | 3360 | 3375 | 3360 | 11 |
| 411 | 20240223 | 114600 | 2391260065 | 3360 | 3370 | 3375 | 3360 | 5206 |
| 412 | 20240223 | 114500 | 2373758175 | 3370 | 3370 | 3370 | 3370 | 1559 |
| 413 | 20240223 | 114400 | 2368504345 | 3370 | 3365 | 3370 | 3365 | 149 |
| 414 | 20240223 | 114300 | 2368002715 | 3365 | 3370 | 3370 | 3365 | 5942 |
| 415 | 20240223 | 114200 | 2348004675 | 3370 | 3375 | 3375 | 3370 | 251 |
| 416 | 20240223 | 114100 | 2347157555 | 3375 | 3370 | 3375 | 3370 | 354 |
| 417 | 20240223 | 114000 | 2345964570 | 3370 | 3375 | 3375 | 3370 | 78 |
| 418 | 20240223 | 113900 | 2345701525 | 3375 | 3375 | 3375 | 3375 | 0 |
| 419 | 20240223 | 113800 | 2345701525 | 3375 | 3375 | 3375 | 3375 | 23 |
| 420 | 20240223 | 113700 | 2345623900 | 3365 | 3370 | 3370 | 3365 | 89 |
| 421 | 20240223 | 113600 | 2345324175 | 3375 | 3370 | 3375 | 3370 | 160 |
| 422 | 20240223 | 113500 | 2344784365 | 3370 | 3365 | 3370 | 3360 | 2616 |
| 423 | 20240223 | 113400 | 2335984220 | 3370 | 3370 | 3370 | 3365 | 2403 |
| 424 | 20240223 | 113300 | 2327897610 | 3365 | 3365 | 3370 | 3365 | 575 |
| 425 | 20240223 | 113200 | 2325959950 | 3365 | 3360 | 3365 | 3360 | 2503 |
| 426 | 20240223 | 113100 | 2317539855 | 3365 | 3365 | 3365 | 3365 | 619 |
| 427 | 20240223 | 113000 | 2315456920 | 3365 | 3360 | 3365 | 3360 | 709 |
| 428 | 20240223 | 112900 | 2313072060 | 3365 | 3360 | 3365 | 3360 | 1180 |
| 429 | 20240223 | 112800 | 2309106360 | 3360 | 3365 | 3365 | 3360 | 2615 |
| 430 | 20240223 | 112700 | 2300319885 | 3365 | 3365 | 3365 | 3360 | 1464 |
| 431 | 20240223 | 112600 | 2295394030 | 3365 | 3365 | 3365 | 3360 | 7650 |
| 432 | 20240223 | 112500 | 2269674320 | 3365 | 3370 | 3370 | 3365 | 17408 |
| 433 | 20240223 | 112400 | 2211085105 | 3370 | 3370 | 3370 | 3365 | 483 |
| 434 | 20240223 | 112300 | 2209457400 | 3370 | 3370 | 3370 | 3370 | 5100 |
| 435 | 20240223 | 112200 | 2192270400 | 3375 | 3375 | 3375 | 3375 | 120 |
| 436 | 20240223 | 112100 | 2191865400 | 3370 | 3375 | 3375 | 3370 | 1050 |
| 437 | 20240223 | 112000 | 2188326650 | 3370 | 3370 | 3370 | 3370 | 0 |
| 438 | 20240223 | 111900 | 2188326650 | 3370 | 3375 | 3375 | 3370 | 1510 |
| 439 | 20240223 | 111800 | 2183232900 | 3375 | 3375 | 3375 | 3375 | 594 |
| 440 | 20240223 | 111700 | 2181228150 | 3375 | 3380 | 3380 | 3375 | 2249 |
| 441 | 20240223 | 111600 | 2173629350 | 3385 | 3385 | 3385 | 3385 | 2 |
| 442 | 20240223 | 111500 | 2173622580 | 3385 | 3385 | 3385 | 3385 | 1200 |
| 443 | 20240223 | 111400 | 2169560580 | 3385 | 3385 | 3385 | 3385 | 1410 |
| 444 | 20240223 | 111300 | 2164787730 | 3380 | 3375 | 3380 | 3375 | 2083 |
| 445 | 20240223 | 111200 | 2157749845 | 3375 | 3365 | 3375 | 3365 | 4270 |
| 446 | 20240223 | 111100 | 2143365505 | 3365 | 3370 | 3370 | 3365 | 5192 |
| 447 | 20240223 | 111000 | 2125893385 | 3370 | 3370 | 3370 | 3370 | 68 |
| 448 | 20240223 | 110900 | 2125664225 | 3370 | 3365 | 3370 | 3360 | 13339 |
| 449 | 20240223 | 110800 | 2080775830 | 3365 | 3370 | 3370 | 3365 | 2183 |
| 450 | 20240223 | 110700 | 2073425925 | 3370 | 3365 | 3370 | 3365 | 4608 |
| 451 | 20240223 | 110600 | 2057912025 | 3365 | 3370 | 3375 | 3365 | 16487 |
| 452 | 20240223 | 110500 | 2002371290 | 3370 | 3375 | 3375 | 3370 | 4471 |
| 453 | 20240223 | 110400 | 1987298970 | 3375 | 3385 | 3385 | 3375 | 22109 |
| 454 | 20240223 | 110300 | 1912598590 | 3385 | 3385 | 3385 | 3380 | 461 |
| 455 | 20240223 | 110200 | 1911038240 | 3380 | 3390 | 3390 | 3380 | 2785 |
| 456 | 20240223 | 110100 | 1901610435 | 3385 | 3385 | 3385 | 3385 | 484 |
| 457 | 20240223 | 110000 | 1899972095 | 3385 | 3380 | 3385 | 3380 | 1185 |
| 458 | 20240223 | 105900 | 1895963370 | 3380 | 3385 | 3385 | 3380 | 1038 |
| 459 | 20240223 | 105800 | 1892454870 | 3385 | 3385 | 3385 | 3380 | 2546 |
| 460 | 20240223 | 105700 | 1883837160 | 3385 | 3385 | 3385 | 3385 | 2109 |
| 461 | 20240223 | 105600 | 1876698195 | 3385 | 3385 | 3385 | 3380 | 5445 |
| 462 | 20240223 | 105500 | 1858281870 | 3385 | 3385 | 3385 | 3385 | 955 |
| 463 | 20240223 | 105400 | 1855049195 | 3385 | 3385 | 3385 | 3385 | 4155 |
| 464 | 20240223 | 105300 | 1840984520 | 3385 | 3390 | 3390 | 3385 | 1526 |
| 465 | 20240223 | 105200 | 1835818760 | 3390 | 3390 | 3390 | 3390 | 141 |
| 466 | 20240223 | 105100 | 1835340770 | 3390 | 3390 | 3390 | 3390 | 581 |
| 467 | 20240223 | 105000 | 1833371180 | 3395 | 3395 | 3395 | 3395 | 405 |
| 468 | 20240223 | 104900 | 1831996205 | 3395 | 3385 | 3395 | 3385 | 6526 |
| 469 | 20240223 | 104800 | 1809888595 | 3385 | 3390 | 3395 | 3380 | 44374 |
| 470 | 20240223 | 104700 | 1659534265 | 3390 | 3395 | 3395 | 3390 | 2271 |
| 471 | 20240223 | 104600 | 1651829635 | 3395 | 3390 | 3395 | 3390 | 3029 |
| 472 | 20240223 | 104500 | 1641546525 | 3395 | 3395 | 3395 | 3390 | 10495 |
| 473 | 20240223 | 104400 | 1605916430 | 3395 | 3390 | 3395 | 3390 | 1301 |
| 474 | 20240223 | 104300 | 1601505785 | 3395 | 3395 | 3395 | 3395 | 3762 |
| 475 | 20240223 | 104200 | 1588733795 | 3395 | 3395 | 3395 | 3390 | 4665 |
| 476 | 20240223 | 104100 | 1572908220 | 3395 | 3390 | 3395 | 3390 | 316 |
| 477 | 20240223 | 104000 | 1571835900 | 3390 | 3395 | 3395 | 3390 | 6798 |
| 478 | 20240223 | 103900 | 1548757455 | 3395 | 3395 | 3400 | 3395 | 5729 |
| 479 | 20240223 | 103800 | 1529300600 | 3395 | 3400 | 3405 | 3395 | 4552 |
| 480 | 20240223 | 103700 | 1513822345 | 3400 | 3400 | 3400 | 3400 | 2009 |
| 481 | 20240223 | 103600 | 1506991745 | 3400 | 3405 | 3410 | 3400 | 8832 |
| 482 | 20240223 | 103500 | 1476946305 | 3405 | 3410 | 3410 | 3405 | 2047 |
| 483 | 20240223 | 103400 | 1469975990 | 3405 | 3410 | 3410 | 3405 | 36 |
| 484 | 20240223 | 103300 | 1469853380 | 3410 | 3410 | 3410 | 3410 | 33 |
| 485 | 20240223 | 103200 | 1469740850 | 3410 | 3410 | 3410 | 3410 | 511 |
| 486 | 20240223 | 103100 | 1467998340 | 3410 | 3420 | 3420 | 3410 | 796 |
| 487 | 20240223 | 103000 | 1465283480 | 3420 | 3420 | 3420 | 3420 | 0 |
| 488 | 20240223 | 102900 | 1465283480 | 3420 | 3410 | 3420 | 3410 | 3770 |
| 489 | 20240223 | 102800 | 1452413295 | 3415 | 3410 | 3415 | 3410 | 54 |
| 490 | 20240223 | 102700 | 1452229140 | 3415 | 3415 | 3415 | 3415 | 2 |
| 491 | 20240223 | 102600 | 1452222310 | 3415 | 3410 | 3415 | 3400 | 3208 |
| 492 | 20240223 | 102500 | 1441281265 | 3410 | 3410 | 3410 | 3405 | 288 |
| 493 | 20240223 | 102400 | 1440299190 | 3405 | 3405 | 3405 | 3405 | 117 |
| 494 | 20240223 | 102300 | 1439900805 | 3400 | 3395 | 3400 | 3395 | 3717 |
| 495 | 20240223 | 102200 | 1427263590 | 3395 | 3395 | 3395 | 3395 | 2500 |
| 496 | 20240223 | 102100 | 1418776090 | 3395 | 3395 | 3395 | 3395 | 313 |
| 497 | 20240223 | 102000 | 1417713455 | 3395 | 3395 | 3395 | 3395 | 0 |
| 498 | 20240223 | 101900 | 1417713455 | 3395 | 3400 | 3400 | 3395 | 2323 |
| 499 | 20240223 | 101800 | 1409826120 | 3395 | 3400 | 3400 | 3395 | 102 |
| 500 | 20240223 | 101700 | 1409479825 | 3395 | 3395 | 3395 | 3395 | 700 |
| 501 | 20240223 | 101600 | 1407103325 | 3395 | 3395 | 3395 | 3395 | 4230 |
| 502 | 20240223 | 101500 | 1392742475 | 3395 | 3395 | 3400 | 3395 | 2626 |
| 503 | 20240223 | 101400 | 1383827150 | 3395 | 3400 | 3400 | 3395 | 10624 |
| 504 | 20240223 | 101300 | 1347743815 | 3400 | 3400 | 3400 | 3400 | 190 |
| 505 | 20240223 | 101200 | 1347097815 | 3400 | 3410 | 3410 | 3400 | 351 |
| 506 | 20240223 | 101100 | 1345902915 | 3410 | 3410 | 3410 | 3400 | 648 |
| 507 | 20240223 | 101000 | 1343699565 | 3400 | 3400 | 3410 | 3400 | 1294 |
| 508 | 20240223 | 100900 | 1339299865 | 3400 | 3400 | 3410 | 3400 | 2327 |
| 509 | 20240223 | 100800 | 1331387965 | 3400 | 3400 | 3400 | 3400 | 1334 |
| 510 | 20240223 | 100700 | 1326852365 | 3400 | 3400 | 3400 | 3400 | 1053 |
| 511 | 20240223 | 100600 | 1323272165 | 3405 | 3405 | 3405 | 3405 | 22 |
| 512 | 20240223 | 100500 | 1323197255 | 3400 | 3410 | 3410 | 3400 | 4920 |
| 513 | 20240223 | 100400 | 1306456840 | 3405 | 3405 | 3410 | 3405 | 998 |
| 514 | 20240223 | 100300 | 1303058385 | 3405 | 3400 | 3405 | 3400 | 1191 |
| 515 | 20240223 | 100200 | 1299007040 | 3400 | 3410 | 3410 | 3400 | 12275 |
| 516 | 20240223 | 100100 | 1257266620 | 3405 | 3410 | 3410 | 3400 | 800 |
| 517 | 20240223 | 100000 | 1254543615 | 3405 | 3405 | 3405 | 3405 | 200 |
| 518 | 20240223 | 095900 | 1253862615 | 3415 | 3405 | 3415 | 3405 | 8585 |
| 519 | 20240223 | 095800 | 1224619345 | 3405 | 3410 | 3410 | 3405 | 1991 |
| 520 | 20240223 | 095700 | 1217837390 | 3410 | 3415 | 3415 | 3410 | 1831 |
| 521 | 20240223 | 095600 | 1211593635 | 3415 | 3415 | 3420 | 3415 | 1413 |
| 522 | 20240223 | 095500 | 1206766675 | 3420 | 3420 | 3420 | 3420 | 333 |
| 523 | 20240223 | 095400 | 1205627815 | 3420 | 3410 | 3420 | 3410 | 2835 |
| 524 | 20240223 | 095300 | 1195960425 | 3405 | 3410 | 3410 | 3405 | 784 |
| 525 | 20240223 | 095200 | 1193288985 | 3405 | 3410 | 3410 | 3405 | 1189 |
| 526 | 20240223 | 095100 | 1189235640 | 3410 | 3410 | 3410 | 3410 | 301 |
| 527 | 20240223 | 095000 | 1188209230 | 3410 | 3425 | 3425 | 3405 | 427 |
| 528 | 20240223 | 094900 | 1186747045 | 3425 | 3410 | 3425 | 3405 | 1537 |
| 529 | 20240223 | 094800 | 1181502420 | 3410 | 3405 | 3410 | 3400 | 1557 |
| 530 | 20240223 | 094700 | 1176195480 | 3405 | 3405 | 3405 | 3405 | 2112 |
| 531 | 20240223 | 094600 | 1169004120 | 3405 | 3400 | 3405 | 3400 | 2686 |
| 532 | 20240223 | 094500 | 1159868630 | 3400 | 3405 | 3405 | 3400 | 454 |
| 533 | 20240223 | 094400 | 1158322765 | 3400 | 3400 | 3405 | 3395 | 8992 |
| 534 | 20240223 | 094300 | 1127710510 | 3395 | 3395 | 3400 | 3395 | 6368 |
| 535 | 20240223 | 094200 | 1106090645 | 3400 | 3400 | 3405 | 3400 | 5290 |
| 536 | 20240223 | 094100 | 1088101500 | 3400 | 3405 | 3405 | 3400 | 1871 |
| 537 | 20240223 | 094000 | 1081731305 | 3405 | 3400 | 3405 | 3400 | 1665 |
| 538 | 20240223 | 093900 | 1076069485 | 3400 | 3405 | 3405 | 3400 | 1855 |
| 539 | 20240223 | 093800 | 1069759060 | 3405 | 3405 | 3405 | 3400 | 5018 |
| 540 | 20240223 | 093700 | 1052695500 | 3405 | 3405 | 3405 | 3400 | 3150 |
| 541 | 20240223 | 093600 | 1041971030 | 3405 | 3405 | 3405 | 3395 | 4331 |
| 542 | 20240223 | 093500 | 1027244275 | 3405 | 3410 | 3410 | 3405 | 1975 |
| 543 | 20240223 | 093400 | 1020511900 | 3410 | 3400 | 3410 | 3395 | 923 |
| 544 | 20240223 | 093300 | 1017375570 | 3395 | 3400 | 3410 | 3395 | 8853 |
| 545 | 20240223 | 093200 | 987284495 | 3400 | 3410 | 3415 | 3400 | 4896 |
| 546 | 20240223 | 093100 | 970617600 | 3410 | 3410 | 3410 | 3410 | 2265 |
| 547 | 20240223 | 093000 | 962893950 | 3405 | 3410 | 3410 | 3405 | 1155 |
| 548 | 20240223 | 092900 | 958961110 | 3410 | 3415 | 3415 | 3410 | 2039 |
| 549 | 20240223 | 092800 | 952007620 | 3415 | 3400 | 3415 | 3400 | 3086 |
| 550 | 20240223 | 092700 | 941504150 | 3400 | 3405 | 3405 | 3390 | 9714 |
| 551 | 20240223 | 092600 | 908490965 | 3400 | 3410 | 3410 | 3400 | 7694 |
| 552 | 20240223 | 092500 | 882311195 | 3410 | 3420 | 3420 | 3410 | 17622 |
| 553 | 20240223 | 092400 | 822190250 | 3420 | 3415 | 3420 | 3415 | 2197 |
| 554 | 20240223 | 092300 | 814681710 | 3415 | 3415 | 3415 | 3410 | 4171 |
| 555 | 20240223 | 092200 | 800438240 | 3420 | 3425 | 3425 | 3415 | 3914 |
| 556 | 20240223 | 092100 | 787057705 | 3425 | 3420 | 3425 | 3415 | 557 |
| 557 | 20240223 | 092000 | 785152665 | 3420 | 3430 | 3435 | 3420 | 5181 |
| 558 | 20240223 | 091900 | 767415935 | 3430 | 3420 | 3435 | 3410 | 5630 |
| 559 | 20240223 | 091800 | 748164625 | 3415 | 3430 | 3435 | 3400 | 40632 |
| 560 | 20240223 | 091700 | 609397430 | 3435 | 3450 | 3450 | 3435 | 13513 |
| 561 | 20240223 | 091600 | 562924685 | 3450 | 3460 | 3460 | 3440 | 19499 |
| 562 | 20240223 | 091500 | 495646650 | 3455 | 3490 | 3490 | 3455 | 2176 |
| 563 | 20240223 | 091400 | 488117830 | 3490 | 3455 | 3490 | 3455 | 9110 |
| 564 | 20240223 | 091300 | 456543935 | 3460 | 3455 | 3460 | 3455 | 1426 |
| 565 | 20240223 | 091200 | 451615160 | 3460 | 3460 | 3460 | 3455 | 2526 |
| 566 | 20240223 | 091100 | 442887125 | 3455 | 3455 | 3455 | 3455 | 4225 |
| 567 | 20240223 | 091000 | 428289750 | 3460 | 3460 | 3460 | 3455 | 2179 |
| 568 | 20240223 | 090900 | 420760680 | 3455 | 3465 | 3465 | 3455 | 16112 |
| 569 | 20240223 | 090800 | 365037035 | 3465 | 3470 | 3475 | 3465 | 3429 |
| 570 | 20240223 | 090700 | 353143900 | 3470 | 3480 | 3480 | 3470 | 3241 |
| 571 | 20240223 | 090600 | 341889930 | 3480 | 3475 | 3480 | 3475 | 8090 |
| 572 | 20240223 | 090500 | 313775185 | 3485 | 3480 | 3485 | 3475 | 1833 |
| 573 | 20240223 | 090400 | 307388230 | 3480 | 3485 | 3485 | 3480 | 12858 |
| 574 | 20240223 | 090300 | 262631345 | 3480 | 3485 | 3490 | 3480 | 6783 |
| 575 | 20240223 | 090200 | 239003720 | 3485 | 3490 | 3500 | 3480 | 12155 |
| 576 | 20240223 | 090100 | 196578810 | 3490 | 3505 | 3510 | 3485 | 22791 |
| 577 | 20240223 | 090000 | 116901320 | 3510 | 3540 | 3540 | 3500 | 28621 |