29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 3 | 20240411 | 183300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240411 | 183200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240411 | 183100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240411 | 183000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240411 | 182900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240411 | 182800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240411 | 182700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240411 | 182600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240411 | 182500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240411 | 182400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240411 | 182300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240411 | 182200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240411 | 182100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240411 | 182000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240411 | 181900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240411 | 181800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240411 | 181700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240411 | 181600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240411 | 181500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240411 | 181400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240411 | 181300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240411 | 181200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240411 | 181100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240411 | 181000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240411 | 180900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240411 | 180800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240411 | 180700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240411 | 180600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240411 | 180500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240411 | 180400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 33 | 20240411 | 180300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240411 | 180200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240411 | 180100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240411 | 180000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240411 | 175900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240411 | 175800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240411 | 175700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240411 | 175600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240411 | 175500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240411 | 175400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240411 | 175300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240411 | 175200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240411 | 175100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240411 | 175000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240411 | 174900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240411 | 174800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240411 | 174700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240411 | 174600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240411 | 174500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240411 | 174400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240411 | 174300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240411 | 174200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240411 | 174100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240411 | 174000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240411 | 173900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240411 | 173800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240411 | 173700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240411 | 173600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240411 | 173500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240411 | 173400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 63 | 20240411 | 173300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240411 | 173200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240411 | 173100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240411 | 173000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240411 | 172900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240411 | 172800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240411 | 172700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240411 | 172600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240411 | 172500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240411 | 172400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240411 | 172300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240411 | 172200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240411 | 172100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240411 | 172000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240411 | 171900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240411 | 171800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240411 | 171700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240411 | 171600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240411 | 171500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240411 | 171400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240411 | 171300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240411 | 171200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240411 | 171100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240411 | 171000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240411 | 170900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240411 | 170800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240411 | 170700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240411 | 170600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240411 | 170500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240411 | 170400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 93 | 20240411 | 170300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240411 | 170200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240411 | 170100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240411 | 170000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240411 | 165900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240411 | 165800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240411 | 165700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240411 | 165600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240411 | 165500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240411 | 165400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240411 | 165300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240411 | 165200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240411 | 165100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240411 | 165000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240411 | 164900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240411 | 164800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240411 | 164700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240411 | 164600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240411 | 164500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240411 | 164400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240411 | 164300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240411 | 164200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240411 | 164100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240411 | 164000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240411 | 163900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240411 | 163800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240411 | 163700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240411 | 163600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240411 | 163500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240411 | 163400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 123 | 20240411 | 163300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240411 | 163200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240411 | 163100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240411 | 163000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240411 | 162900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240411 | 162800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240411 | 162700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240411 | 162600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240411 | 162500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240411 | 162400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240411 | 162300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240411 | 162200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240411 | 162100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240411 | 162000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240411 | 161900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240411 | 161800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240411 | 161700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240411 | 161600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240411 | 161500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240411 | 161400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240411 | 161300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240411 | 161200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240411 | 161100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240411 | 161000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240411 | 160900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240411 | 160800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240411 | 160700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240411 | 160600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240411 | 160500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240411 | 160400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 153 | 20240411 | 160300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240411 | 160200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240411 | 160100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240411 | 160000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240411 | 155900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240411 | 155800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240411 | 155700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240411 | 155600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240411 | 155500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240411 | 155400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240411 | 155300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240411 | 155200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240411 | 155100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240411 | 155000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240411 | 154900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240411 | 154800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240411 | 154700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240411 | 154600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240411 | 154500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240411 | 154400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240411 | 154300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240411 | 154200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240411 | 154100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240411 | 154000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240411 | 153900 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240411 | 153800 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240411 | 153700 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240411 | 153600 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240411 | 153500 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240411 | 153400 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 183 | 20240411 | 153300 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240411 | 153200 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240411 | 153100 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240411 | 153000 | 3563150310 | 3220 | 3220 | 3220 | 3220 | 14077 |
| 187 | 20240411 | 152900 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240411 | 152800 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240411 | 152700 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240411 | 152600 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240411 | 152500 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240411 | 152400 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240411 | 152300 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240411 | 152200 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240411 | 152100 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240411 | 152000 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240411 | 151900 | 3517822370 | 3220 | 3220 | 3220 | 3220 | 1187 |
| 198 | 20240411 | 151800 | 3514000230 | 3220 | 3220 | 3220 | 3220 | 1232 |
| 199 | 20240411 | 151700 | 3510033190 | 3220 | 3220 | 3225 | 3220 | 8350 |
| 200 | 20240411 | 151600 | 3483135355 | 3220 | 3225 | 3225 | 3220 | 1006 |
| 201 | 20240411 | 151500 | 3479893785 | 3220 | 3220 | 3225 | 3220 | 462 |
| 202 | 20240411 | 151400 | 3478405370 | 3220 | 3220 | 3225 | 3220 | 859 |
| 203 | 20240411 | 151300 | 3475636625 | 3220 | 3225 | 3225 | 3220 | 534 |
| 204 | 20240411 | 151200 | 3473914960 | 3220 | 3225 | 3230 | 3220 | 1335 |
| 205 | 20240411 | 151100 | 3469611070 | 3225 | 3225 | 3230 | 3225 | 785 |
| 206 | 20240411 | 151000 | 3467079385 | 3230 | 3225 | 3230 | 3225 | 2660 |
| 207 | 20240411 | 150900 | 3458500880 | 3225 | 3230 | 3230 | 3225 | 845 |
| 208 | 20240411 | 150800 | 3455775745 | 3225 | 3230 | 3230 | 3225 | 878 |
| 209 | 20240411 | 150700 | 3452944005 | 3220 | 3220 | 3225 | 3220 | 5297 |
| 210 | 20240411 | 150600 | 3435862660 | 3220 | 3225 | 3225 | 3220 | 1045 |
| 211 | 20240411 | 150500 | 3432497230 | 3225 | 3220 | 3225 | 3220 | 1893 |
| 212 | 20240411 | 150400 | 3426401725 | 3220 | 3220 | 3220 | 3215 | 10088 |
| 213 | 20240411 | 150300 | 3393919875 | 3220 | 3220 | 3225 | 3220 | 1647 |
| 214 | 20240411 | 150200 | 3388616525 | 3225 | 3220 | 3225 | 3220 | 1649 |
| 215 | 20240411 | 150100 | 3383306700 | 3220 | 3220 | 3220 | 3220 | 309 |
| 216 | 20240411 | 150000 | 3382311720 | 3220 | 3220 | 3225 | 3220 | 3811 |
| 217 | 20240411 | 145900 | 3370040285 | 3220 | 3220 | 3225 | 3220 | 1595 |
| 218 | 20240411 | 145800 | 3364904060 | 3220 | 3225 | 3225 | 3220 | 1903 |
| 219 | 20240411 | 145700 | 3358773895 | 3225 | 3225 | 3225 | 3220 | 873 |
| 220 | 20240411 | 145600 | 3355960315 | 3225 | 3225 | 3225 | 3220 | 306 |
| 221 | 20240411 | 145500 | 3354974960 | 3225 | 3225 | 3225 | 3220 | 369 |
| 222 | 20240411 | 145400 | 3353786430 | 3220 | 3220 | 3220 | 3220 | 634 |
| 223 | 20240411 | 145300 | 3351744950 | 3225 | 3225 | 3225 | 3220 | 551 |
| 224 | 20240411 | 145200 | 3349970475 | 3225 | 3225 | 3225 | 3220 | 352 |
| 225 | 20240411 | 145100 | 3348836770 | 3225 | 3225 | 3225 | 3220 | 390 |
| 226 | 20240411 | 145000 | 3347580520 | 3225 | 3220 | 3225 | 3220 | 352 |
| 227 | 20240411 | 144900 | 3346446855 | 3220 | 3220 | 3230 | 3215 | 1907 |
| 228 | 20240411 | 144800 | 3340300070 | 3220 | 3220 | 3220 | 3220 | 1349 |
| 229 | 20240411 | 144700 | 3335956290 | 3220 | 3220 | 3220 | 3220 | 999 |
| 230 | 20240411 | 144600 | 3332739510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240411 | 144500 | 3332739510 | 3220 | 3220 | 3225 | 3220 | 714 |
| 232 | 20240411 | 144400 | 3330440425 | 3225 | 3225 | 3225 | 3225 | 15 |
| 233 | 20240411 | 144300 | 3330392050 | 3225 | 3225 | 3225 | 3225 | 2349 |
| 234 | 20240411 | 144200 | 3322816525 | 3225 | 3220 | 3225 | 3220 | 3829 |
| 235 | 20240411 | 144100 | 3310472735 | 3220 | 3215 | 3220 | 3215 | 1029 |
| 236 | 20240411 | 144000 | 3307162855 | 3215 | 3220 | 3220 | 3215 | 834 |
| 237 | 20240411 | 143900 | 3304477550 | 3220 | 3220 | 3220 | 3220 | 1419 |
| 238 | 20240411 | 143800 | 3299908370 | 3220 | 3220 | 3220 | 3220 | 1467 |
| 239 | 20240411 | 143700 | 3295184630 | 3220 | 3225 | 3225 | 3220 | 521 |
| 240 | 20240411 | 143600 | 3293507000 | 3225 | 3225 | 3225 | 3225 | 1 |
| 241 | 20240411 | 143500 | 3293503775 | 3225 | 3215 | 3225 | 3215 | 777 |
| 242 | 20240411 | 143400 | 3291003285 | 3220 | 3220 | 3220 | 3215 | 249 |
| 243 | 20240411 | 143300 | 3290202200 | 3220 | 3215 | 3220 | 3210 | 1620 |
| 244 | 20240411 | 143200 | 3284992140 | 3215 | 3215 | 3215 | 3210 | 10294 |
| 245 | 20240411 | 143100 | 3251927065 | 3215 | 3215 | 3215 | 3215 | 1945 |
| 246 | 20240411 | 143000 | 3245673890 | 3220 | 3215 | 3220 | 3215 | 432 |
| 247 | 20240411 | 142900 | 3244282900 | 3225 | 3215 | 3225 | 3215 | 1641 |
| 248 | 20240411 | 142800 | 3239004020 | 3225 | 3220 | 3225 | 3215 | 21875 |
| 249 | 20240411 | 142700 | 3168674385 | 3215 | 3215 | 3215 | 3215 | 8 |
| 250 | 20240411 | 142600 | 3168648665 | 3220 | 3220 | 3225 | 3220 | 1632 |
| 251 | 20240411 | 142500 | 3163393545 | 3220 | 3220 | 3225 | 3220 | 787 |
| 252 | 20240411 | 142400 | 3160858965 | 3220 | 3220 | 3225 | 3220 | 5122 |
| 253 | 20240411 | 142300 | 3144366120 | 3225 | 3225 | 3225 | 3220 | 1124 |
| 254 | 20240411 | 142200 | 3140742715 | 3225 | 3220 | 3225 | 3220 | 629 |
| 255 | 20240411 | 142100 | 3138715680 | 3225 | 3220 | 3225 | 3220 | 308 |
| 256 | 20240411 | 142000 | 3137723875 | 3225 | 3220 | 3225 | 3220 | 370 |
| 257 | 20240411 | 141900 | 3136532125 | 3220 | 3220 | 3225 | 3220 | 471 |
| 258 | 20240411 | 141800 | 3135014655 | 3220 | 3220 | 3220 | 3220 | 597 |
| 259 | 20240411 | 141700 | 3133092315 | 3225 | 3225 | 3225 | 3220 | 1810 |
| 260 | 20240411 | 141600 | 3127260065 | 3220 | 3220 | 3220 | 3220 | 745 |
| 261 | 20240411 | 141500 | 3124861165 | 3220 | 3225 | 3225 | 3220 | 698 |
| 262 | 20240411 | 141400 | 3122613105 | 3220 | 3225 | 3225 | 3220 | 301 |
| 263 | 20240411 | 141300 | 3121643880 | 3215 | 3220 | 3220 | 3215 | 636 |
| 264 | 20240411 | 141200 | 3119596145 | 3225 | 3220 | 3225 | 3220 | 3231 |
| 265 | 20240411 | 141100 | 3109192320 | 3220 | 3220 | 3220 | 3220 | 614 |
| 266 | 20240411 | 141000 | 3107215240 | 3220 | 3220 | 3220 | 3220 | 1299 |
| 267 | 20240411 | 140900 | 3103032460 | 3220 | 3220 | 3220 | 3220 | 299 |
| 268 | 20240411 | 140800 | 3102069680 | 3220 | 3220 | 3220 | 3220 | 849 |
| 269 | 20240411 | 140700 | 3099335900 | 3220 | 3220 | 3220 | 3220 | 300 |
| 270 | 20240411 | 140600 | 3098369900 | 3220 | 3220 | 3220 | 3220 | 300 |
| 271 | 20240411 | 140500 | 3097403900 | 3225 | 3225 | 3225 | 3220 | 450 |
| 272 | 20240411 | 140400 | 3095953400 | 3225 | 3225 | 3225 | 3220 | 349 |
| 273 | 20240411 | 140300 | 3094829110 | 3220 | 3225 | 3230 | 3220 | 1847 |
| 274 | 20240411 | 140200 | 3088881495 | 3225 | 3230 | 3230 | 3225 | 629 |
| 275 | 20240411 | 140100 | 3086852825 | 3225 | 3225 | 3230 | 3225 | 533 |
| 276 | 20240411 | 140000 | 3085133730 | 3220 | 3220 | 3225 | 3220 | 536 |
| 277 | 20240411 | 135900 | 3083405940 | 3220 | 3220 | 3225 | 3220 | 2846 |
| 278 | 20240411 | 135800 | 3074239270 | 3225 | 3225 | 3225 | 3225 | 1049 |
| 279 | 20240411 | 135700 | 3070856245 | 3225 | 3220 | 3225 | 3220 | 2698 |
| 280 | 20240411 | 135600 | 3062157185 | 3220 | 3225 | 3225 | 3220 | 1428 |
| 281 | 20240411 | 135500 | 3057553710 | 3220 | 3220 | 3220 | 3220 | 10993 |
| 282 | 20240411 | 135400 | 3022156250 | 3220 | 3225 | 3225 | 3220 | 1210 |
| 283 | 20240411 | 135300 | 3018255495 | 3220 | 3220 | 3220 | 3220 | 479 |
| 284 | 20240411 | 135200 | 3016713115 | 3220 | 3220 | 3220 | 3220 | 499 |
| 285 | 20240411 | 135100 | 3015106335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240411 | 135000 | 3015106335 | 3220 | 3220 | 3220 | 3220 | 668 |
| 287 | 20240411 | 134900 | 3012955375 | 3220 | 3220 | 3220 | 3220 | 491 |
| 288 | 20240411 | 134800 | 3011374355 | 3225 | 3220 | 3225 | 3215 | 370 |
| 289 | 20240411 | 134700 | 3010182970 | 3220 | 3225 | 3225 | 3215 | 854 |
| 290 | 20240411 | 134600 | 3007434490 | 3225 | 3220 | 3225 | 3215 | 11490 |
| 291 | 20240411 | 134500 | 2970449440 | 3220 | 3220 | 3225 | 3220 | 4358 |
| 292 | 20240411 | 134400 | 2956416675 | 3225 | 3225 | 3225 | 3225 | 1921 |
| 293 | 20240411 | 134300 | 2950221450 | 3225 | 3225 | 3225 | 3225 | 660 |
| 294 | 20240411 | 134200 | 2948092950 | 3225 | 3225 | 3225 | 3225 | 2556 |
| 295 | 20240411 | 134100 | 2939849850 | 3225 | 3230 | 3230 | 3225 | 312 |
| 296 | 20240411 | 134000 | 2938843585 | 3230 | 3225 | 3230 | 3225 | 3298 |
| 297 | 20240411 | 133900 | 2928192535 | 3230 | 3225 | 3230 | 3225 | 350 |
| 298 | 20240411 | 133800 | 2927063535 | 3225 | 3230 | 3230 | 3225 | 410 |
| 299 | 20240411 | 133700 | 2925740785 | 3230 | 3225 | 3230 | 3225 | 341 |
| 300 | 20240411 | 133600 | 2924640955 | 3225 | 3225 | 3225 | 3225 | 1029 |
| 301 | 20240411 | 133500 | 2921322430 | 3225 | 3230 | 3230 | 3225 | 337 |
| 302 | 20240411 | 133400 | 2920235555 | 3230 | 3230 | 3230 | 3225 | 746 |
| 303 | 20240411 | 133300 | 2917827565 | 3230 | 3230 | 3230 | 3230 | 74 |
| 304 | 20240411 | 133200 | 2917588545 | 3230 | 3230 | 3230 | 3230 | 6494 |
| 305 | 20240411 | 133100 | 2896612925 | 3230 | 3225 | 3230 | 3225 | 5832 |
| 306 | 20240411 | 133000 | 2877801165 | 3225 | 3225 | 3225 | 3225 | 4190 |
| 307 | 20240411 | 132900 | 2864288415 | 3225 | 3225 | 3225 | 3225 | 350 |
| 308 | 20240411 | 132800 | 2863159665 | 3230 | 3225 | 3230 | 3225 | 460 |
| 309 | 20240411 | 132700 | 2861675665 | 3230 | 3230 | 3230 | 3225 | 1315 |
| 310 | 20240411 | 132600 | 2857434715 | 3225 | 3230 | 3230 | 3225 | 399 |
| 311 | 20240411 | 132500 | 2856147440 | 3230 | 3230 | 3230 | 3230 | 1 |
| 312 | 20240411 | 132400 | 2856144210 | 3230 | 3225 | 3230 | 3225 | 1120 |
| 313 | 20240411 | 132300 | 2852531710 | 3225 | 3220 | 3225 | 3220 | 2110 |
| 314 | 20240411 | 132200 | 2845728455 | 3225 | 3220 | 3225 | 3220 | 1341 |
| 315 | 20240411 | 132100 | 2841405230 | 3215 | 3215 | 3220 | 3215 | 839 |
| 316 | 20240411 | 132000 | 2838707740 | 3220 | 3215 | 3220 | 3215 | 728 |
| 317 | 20240411 | 131900 | 2836365075 | 3220 | 3220 | 3220 | 3220 | 732 |
| 318 | 20240411 | 131800 | 2834008035 | 3225 | 3220 | 3225 | 3220 | 316 |
| 319 | 20240411 | 131700 | 2832990430 | 3220 | 3220 | 3220 | 3220 | 299 |
| 320 | 20240411 | 131600 | 2832027650 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20240411 | 131500 | 2832027650 | 3220 | 3220 | 3220 | 3220 | 300 |
| 322 | 20240411 | 131400 | 2831061650 | 3220 | 3220 | 3220 | 3220 | 328 |
| 323 | 20240411 | 131300 | 2830005490 | 3215 | 3220 | 3220 | 3215 | 572 |
| 324 | 20240411 | 131200 | 2828165010 | 3215 | 3220 | 3220 | 3215 | 305 |
| 325 | 20240411 | 131100 | 2827184410 | 3215 | 3220 | 3220 | 3215 | 319 |
| 326 | 20240411 | 131000 | 2826158725 | 3215 | 3220 | 3220 | 3215 | 67 |
| 327 | 20240411 | 130900 | 2825943265 | 3220 | 3220 | 3220 | 3220 | 572 |
| 328 | 20240411 | 130800 | 2824101425 | 3220 | 3225 | 3225 | 3220 | 370 |
| 329 | 20240411 | 130700 | 2822909675 | 3225 | 3225 | 3225 | 3225 | 32 |
| 330 | 20240411 | 130600 | 2822806475 | 3220 | 3220 | 3220 | 3215 | 3499 |
| 331 | 20240411 | 130500 | 2811541195 | 3220 | 3220 | 3225 | 3220 | 881 |
| 332 | 20240411 | 130400 | 2808704225 | 3220 | 3220 | 3220 | 3220 | 1505 |
| 333 | 20240411 | 130300 | 2803858125 | 3220 | 3220 | 3220 | 3215 | 2327 |
| 334 | 20240411 | 130200 | 2796366685 | 3220 | 3220 | 3220 | 3220 | 239 |
| 335 | 20240411 | 130100 | 2795597105 | 3220 | 3220 | 3220 | 3215 | 739 |
| 336 | 20240411 | 130000 | 2793219015 | 3220 | 3220 | 3220 | 3215 | 668 |
| 337 | 20240411 | 125900 | 2791068295 | 3220 | 3215 | 3220 | 3215 | 524 |
| 338 | 20240411 | 125800 | 2789382835 | 3220 | 3215 | 3220 | 3215 | 402 |
| 339 | 20240411 | 125700 | 2788090395 | 3215 | 3220 | 3220 | 3215 | 920 |
| 340 | 20240411 | 125600 | 2785132495 | 3215 | 3220 | 3220 | 3215 | 2399 |
| 341 | 20240411 | 125500 | 2777419210 | 3215 | 3215 | 3215 | 3215 | 389 |
| 342 | 20240411 | 125400 | 2776168575 | 3215 | 3215 | 3215 | 3215 | 298 |
| 343 | 20240411 | 125300 | 2775210505 | 3215 | 3220 | 3220 | 3215 | 320 |
| 344 | 20240411 | 125200 | 2774181605 | 3215 | 3215 | 3215 | 3215 | 299 |
| 345 | 20240411 | 125100 | 2773220320 | 3215 | 3215 | 3215 | 3215 | 5840 |
| 346 | 20240411 | 125000 | 2754444720 | 3215 | 3220 | 3220 | 3215 | 300 |
| 347 | 20240411 | 124900 | 2753480210 | 3220 | 3225 | 3225 | 3215 | 3353 |
| 348 | 20240411 | 124800 | 2742697445 | 3225 | 3220 | 3225 | 3220 | 311 |
| 349 | 20240411 | 124700 | 2741695960 | 3225 | 3230 | 3230 | 3225 | 1065 |
| 350 | 20240411 | 124600 | 2738261020 | 3230 | 3215 | 3230 | 3215 | 3699 |
| 351 | 20240411 | 124500 | 2726329445 | 3215 | 3220 | 3220 | 3215 | 179 |
| 352 | 20240411 | 124400 | 2725753125 | 3220 | 3220 | 3220 | 3215 | 454 |
| 353 | 20240411 | 124300 | 2724291250 | 3220 | 3225 | 3225 | 3220 | 593 |
| 354 | 20240411 | 124200 | 2722381775 | 3225 | 3235 | 3235 | 3225 | 27 |
| 355 | 20240411 | 124100 | 2722294680 | 3220 | 3220 | 3220 | 3215 | 353 |
| 356 | 20240411 | 124000 | 2721159735 | 3220 | 3220 | 3220 | 3220 | 546 |
| 357 | 20240411 | 123900 | 2719401615 | 3235 | 3235 | 3235 | 3235 | 0 |
| 358 | 20240411 | 123800 | 2719401615 | 3235 | 3235 | 3235 | 3235 | 0 |
| 359 | 20240411 | 123700 | 2719401615 | 3235 | 3220 | 3235 | 3220 | 885 |
| 360 | 20240411 | 123600 | 2716551900 | 3225 | 3230 | 3230 | 3220 | 308 |
| 361 | 20240411 | 123500 | 2715560095 | 3225 | 3235 | 3235 | 3225 | 61 |
| 362 | 20240411 | 123400 | 2715363290 | 3235 | 3215 | 3235 | 3215 | 603 |
| 363 | 20240411 | 123300 | 2713424625 | 3235 | 3215 | 3235 | 3215 | 2145 |
| 364 | 20240411 | 123200 | 2706515585 | 3220 | 3225 | 3225 | 3220 | 36 |
| 365 | 20240411 | 123100 | 2706399625 | 3230 | 3215 | 3230 | 3215 | 448 |
| 366 | 20240411 | 123000 | 2704955435 | 3215 | 3215 | 3215 | 3215 | 1652 |
| 367 | 20240411 | 122900 | 2699644255 | 3215 | 3215 | 3220 | 3215 | 2299 |
| 368 | 20240411 | 122800 | 2692252965 | 3215 | 3215 | 3215 | 3215 | 457 |
| 369 | 20240411 | 122700 | 2690783710 | 3215 | 3215 | 3215 | 3215 | 298 |
| 370 | 20240411 | 122600 | 2689825640 | 3215 | 3215 | 3215 | 3215 | 4166 |
| 371 | 20240411 | 122500 | 2676431950 | 3215 | 3215 | 3215 | 3215 | 300 |
| 372 | 20240411 | 122400 | 2675467450 | 3220 | 3215 | 3220 | 3215 | 301 |
| 373 | 20240411 | 122300 | 2674499730 | 3215 | 3215 | 3220 | 3215 | 346 |
| 374 | 20240411 | 122200 | 2673387130 | 3220 | 3220 | 3220 | 3215 | 867 |
| 375 | 20240411 | 122100 | 2670598620 | 3220 | 3215 | 3220 | 3215 | 460 |
| 376 | 20240411 | 122000 | 2669119710 | 3220 | 3210 | 3220 | 3210 | 3444 |
| 377 | 20240411 | 121900 | 2658064430 | 3215 | 3215 | 3215 | 3215 | 22 |
| 378 | 20240411 | 121800 | 2657993700 | 3220 | 3215 | 3220 | 3210 | 8535 |
| 379 | 20240411 | 121700 | 2630596320 | 3220 | 3215 | 3220 | 3215 | 786 |
| 380 | 20240411 | 121600 | 2628069320 | 3220 | 3215 | 3220 | 3215 | 5404 |
| 381 | 20240411 | 121500 | 2610695445 | 3215 | 3215 | 3215 | 3215 | 2760 |
| 382 | 20240411 | 121400 | 2601822045 | 3215 | 3215 | 3215 | 3215 | 597 |
| 383 | 20240411 | 121300 | 2599902690 | 3220 | 3220 | 3220 | 3220 | 572 |
| 384 | 20240411 | 121200 | 2598060850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 385 | 20240411 | 121100 | 2598060850 | 3220 | 3215 | 3220 | 3215 | 3752 |
| 386 | 20240411 | 121000 | 2585994410 | 3220 | 3220 | 3220 | 3215 | 1416 |
| 387 | 20240411 | 120900 | 2581436385 | 3220 | 3220 | 3220 | 3220 | 610 |
| 388 | 20240411 | 120800 | 2579472185 | 3225 | 3230 | 3230 | 3225 | 396 |
| 389 | 20240411 | 120700 | 2578193205 | 3235 | 3235 | 3235 | 3235 | 102 |
| 390 | 20240411 | 120600 | 2577863235 | 3235 | 3220 | 3235 | 3220 | 3102 |
| 391 | 20240411 | 120500 | 2567838615 | 3220 | 3220 | 3220 | 3220 | 2498 |
| 392 | 20240411 | 120400 | 2559795055 | 3220 | 3220 | 3220 | 3220 | 298 |
| 393 | 20240411 | 120300 | 2558835495 | 3225 | 3220 | 3225 | 3220 | 762 |
| 394 | 20240411 | 120200 | 2556381740 | 3225 | 3220 | 3225 | 3220 | 391 |
| 395 | 20240411 | 120100 | 2555122710 | 3220 | 3220 | 3220 | 3215 | 350 |
| 396 | 20240411 | 120000 | 2553995715 | 3225 | 3225 | 3225 | 3220 | 601 |
| 397 | 20240411 | 115900 | 2552060485 | 3220 | 3215 | 3220 | 3215 | 1224 |
| 398 | 20240411 | 115800 | 2548123055 | 3215 | 3215 | 3215 | 3215 | 300 |
| 399 | 20240411 | 115700 | 2547158555 | 3215 | 3220 | 3220 | 3210 | 301 |
| 400 | 20240411 | 115600 | 2546192175 | 3210 | 3215 | 3220 | 3210 | 10606 |
| 401 | 20240411 | 115500 | 2512139215 | 3215 | 3220 | 3220 | 3215 | 2279 |
| 402 | 20240411 | 115400 | 2504809090 | 3220 | 3220 | 3225 | 3210 | 8247 |
| 403 | 20240411 | 115300 | 2478298145 | 3220 | 3220 | 3225 | 3220 | 376 |
| 404 | 20240411 | 115200 | 2477087340 | 3220 | 3215 | 3220 | 3210 | 768 |
| 405 | 20240411 | 115100 | 2474618860 | 3210 | 3220 | 3220 | 3210 | 10176 |
| 406 | 20240411 | 115000 | 2441925010 | 3220 | 3220 | 3220 | 3220 | 413 |
| 407 | 20240411 | 114900 | 2440595150 | 3220 | 3220 | 3220 | 3220 | 301 |
| 408 | 20240411 | 114800 | 2439625930 | 3220 | 3215 | 3220 | 3215 | 923 |
| 409 | 20240411 | 114700 | 2436657070 | 3215 | 3220 | 3220 | 3215 | 834 |
| 410 | 20240411 | 114600 | 2433975735 | 3215 | 3215 | 3215 | 3215 | 300 |
| 411 | 20240411 | 114500 | 2433011235 | 3220 | 3220 | 3220 | 3215 | 3811 |
| 412 | 20240411 | 114400 | 2420758415 | 3220 | 3220 | 3220 | 3215 | 518 |
| 413 | 20240411 | 114300 | 2419092200 | 3225 | 3220 | 3225 | 3215 | 15176 |
| 414 | 20240411 | 114200 | 2370268715 | 3225 | 3220 | 3225 | 3220 | 2723 |
| 415 | 20240411 | 114100 | 2361500540 | 3220 | 3220 | 3220 | 3220 | 623 |
| 416 | 20240411 | 114000 | 2359494480 | 3220 | 3215 | 3220 | 3215 | 675 |
| 417 | 20240411 | 113900 | 2357322485 | 3220 | 3220 | 3220 | 3215 | 6641 |
| 418 | 20240411 | 113800 | 2335945980 | 3220 | 3215 | 3220 | 3215 | 775 |
| 419 | 20240411 | 113700 | 2333452730 | 3215 | 3215 | 3220 | 3215 | 4472 |
| 420 | 20240411 | 113600 | 2319074750 | 3215 | 3220 | 3220 | 3215 | 3494 |
| 421 | 20240411 | 113500 | 2307840785 | 3215 | 3220 | 3220 | 3215 | 401 |
| 422 | 20240411 | 113400 | 2306551560 | 3220 | 3220 | 3220 | 3215 | 480 |
| 423 | 20240411 | 113300 | 2305007455 | 3220 | 3225 | 3225 | 3215 | 12357 |
| 424 | 20240411 | 113200 | 2265238040 | 3220 | 3225 | 3225 | 3210 | 7870 |
| 425 | 20240411 | 113100 | 2239932360 | 3210 | 3215 | 3215 | 3210 | 9365 |
| 426 | 20240411 | 113000 | 2209858465 | 3220 | 3220 | 3220 | 3215 | 7257 |
| 427 | 20240411 | 112900 | 2186518730 | 3220 | 3225 | 3225 | 3220 | 24710 |
| 428 | 20240411 | 112800 | 2106952525 | 3220 | 3225 | 3225 | 3220 | 36953 |
| 429 | 20240411 | 112700 | 1987961195 | 3225 | 3220 | 3225 | 3220 | 13334 |
| 430 | 20240411 | 112600 | 1945025555 | 3220 | 3220 | 3220 | 3220 | 458 |
| 431 | 20240411 | 112500 | 1943550795 | 3220 | 3225 | 3225 | 3220 | 360 |
| 432 | 20240411 | 112400 | 1942390495 | 3225 | 3225 | 3225 | 3225 | 6434 |
| 433 | 20240411 | 112300 | 1921640845 | 3225 | 3225 | 3230 | 3225 | 1272 |
| 434 | 20240411 | 112200 | 1917538360 | 3230 | 3230 | 3230 | 3230 | 350 |
| 435 | 20240411 | 112100 | 1916407860 | 3230 | 3235 | 3235 | 3230 | 992 |
| 436 | 20240411 | 112000 | 1913203630 | 3230 | 3230 | 3235 | 3230 | 1019 |
| 437 | 20240411 | 111900 | 1909910785 | 3235 | 3230 | 3235 | 3230 | 1834 |
| 438 | 20240411 | 111800 | 1903983350 | 3230 | 3235 | 3235 | 3230 | 1268 |
| 439 | 20240411 | 111700 | 1899881920 | 3235 | 3225 | 3235 | 3225 | 1449 |
| 440 | 20240411 | 111600 | 1895202745 | 3230 | 3225 | 3230 | 3225 | 966 |
| 441 | 20240411 | 111500 | 1892086115 | 3225 | 3225 | 3225 | 3225 | 707 |
| 442 | 20240411 | 111400 | 1889806040 | 3230 | 3230 | 3230 | 3230 | 50 |
| 443 | 20240411 | 111300 | 1889644540 | 3230 | 3225 | 3230 | 3225 | 1283 |
| 444 | 20240411 | 111200 | 1885505865 | 3225 | 3225 | 3230 | 3225 | 772 |
| 445 | 20240411 | 111100 | 1883014100 | 3225 | 3220 | 3225 | 3220 | 1343 |
| 446 | 20240411 | 111000 | 1878684590 | 3225 | 3220 | 3225 | 3220 | 4381 |
| 447 | 20240411 | 110900 | 1864572470 | 3230 | 3230 | 3230 | 3225 | 719 |
| 448 | 20240411 | 110800 | 1862252255 | 3220 | 3220 | 3225 | 3220 | 504 |
| 449 | 20240411 | 110700 | 1860629075 | 3225 | 3225 | 3225 | 3225 | 98 |
| 450 | 20240411 | 110600 | 1860313025 | 3225 | 3225 | 3225 | 3225 | 904 |
| 451 | 20240411 | 110500 | 1857397625 | 3230 | 3225 | 3230 | 3225 | 518 |
| 452 | 20240411 | 110400 | 1855727065 | 3230 | 3220 | 3230 | 3220 | 1616 |
| 453 | 20240411 | 110300 | 1850518525 | 3225 | 3220 | 3225 | 3220 | 498 |
| 454 | 20240411 | 110200 | 1848914480 | 3220 | 3225 | 3225 | 3220 | 684 |
| 455 | 20240411 | 110100 | 1846710940 | 3225 | 3225 | 3225 | 3220 | 2107 |
| 456 | 20240411 | 110000 | 1839917360 | 3225 | 3220 | 3230 | 3220 | 13786 |
| 457 | 20240411 | 105900 | 1795504560 | 3220 | 3220 | 3220 | 3215 | 1028 |
| 458 | 20240411 | 105800 | 1792198885 | 3220 | 3225 | 3225 | 3220 | 2658 |
| 459 | 20240411 | 105700 | 1783637320 | 3225 | 3215 | 3230 | 3215 | 948 |
| 460 | 20240411 | 105600 | 1780583800 | 3220 | 3225 | 3225 | 3215 | 478 |
| 461 | 20240411 | 105500 | 1779044030 | 3215 | 3230 | 3230 | 3210 | 40064 |
| 462 | 20240411 | 105400 | 1650172675 | 3230 | 3225 | 3230 | 3225 | 903 |
| 463 | 20240411 | 105300 | 1647256435 | 3225 | 3225 | 3230 | 3225 | 1378 |
| 464 | 20240411 | 105200 | 1642808835 | 3230 | 3235 | 3235 | 3225 | 16404 |
| 465 | 20240411 | 105100 | 1589825045 | 3230 | 3235 | 3235 | 3230 | 876 |
| 466 | 20240411 | 105000 | 1586995530 | 3235 | 3235 | 3235 | 3230 | 851 |
| 467 | 20240411 | 104900 | 1584244040 | 3235 | 3235 | 3235 | 3235 | 3500 |
| 468 | 20240411 | 104800 | 1572921540 | 3235 | 3235 | 3235 | 3235 | 850 |
| 469 | 20240411 | 104700 | 1570171790 | 3235 | 3235 | 3235 | 3235 | 303 |
| 470 | 20240411 | 104600 | 1569191585 | 3235 | 3240 | 3240 | 3235 | 506 |
| 471 | 20240411 | 104500 | 1567552175 | 3235 | 3230 | 3235 | 3230 | 1821 |
| 472 | 20240411 | 104400 | 1561667915 | 3230 | 3235 | 3235 | 3230 | 630 |
| 473 | 20240411 | 104300 | 1559629870 | 3235 | 3235 | 3235 | 3235 | 10320 |
| 474 | 20240411 | 104200 | 1526244670 | 3235 | 3240 | 3240 | 3235 | 416 |
| 475 | 20240411 | 104100 | 1524898460 | 3240 | 3235 | 3240 | 3235 | 409 |
| 476 | 20240411 | 104000 | 1523575295 | 3235 | 3235 | 3235 | 3235 | 310 |
| 477 | 20240411 | 103900 | 1522572445 | 3235 | 3240 | 3240 | 3235 | 2366 |
| 478 | 20240411 | 103800 | 1514917920 | 3240 | 3240 | 3240 | 3240 | 2088 |
| 479 | 20240411 | 103700 | 1508152800 | 3240 | 3240 | 3245 | 3240 | 435 |
| 480 | 20240411 | 103600 | 1506743395 | 3240 | 3245 | 3245 | 3240 | 1644 |
| 481 | 20240411 | 103500 | 1501416830 | 3245 | 3245 | 3245 | 3240 | 2658 |
| 482 | 20240411 | 103400 | 1492804650 | 3245 | 3245 | 3245 | 3240 | 800 |
| 483 | 20240411 | 103300 | 1490209215 | 3245 | 3240 | 3245 | 3240 | 594 |
| 484 | 20240411 | 103200 | 1488284590 | 3240 | 3245 | 3245 | 3235 | 427 |
| 485 | 20240411 | 103100 | 1486901720 | 3245 | 3245 | 3245 | 3245 | 19 |
| 486 | 20240411 | 103000 | 1486840065 | 3245 | 3235 | 3245 | 3235 | 2161 |
| 487 | 20240411 | 102900 | 1479836070 | 3235 | 3235 | 3235 | 3235 | 1170 |
| 488 | 20240411 | 102800 | 1476051120 | 3235 | 3230 | 3235 | 3230 | 5743 |
| 489 | 20240411 | 102700 | 1457476075 | 3235 | 3235 | 3235 | 3230 | 1301 |
| 490 | 20240411 | 102600 | 1453268840 | 3235 | 3230 | 3235 | 3230 | 5817 |
| 491 | 20240411 | 102500 | 1434452340 | 3235 | 3235 | 3235 | 3230 | 447 |
| 492 | 20240411 | 102400 | 1433008040 | 3235 | 3235 | 3235 | 3230 | 1320 |
| 493 | 20240411 | 102300 | 1428738625 | 3235 | 3240 | 3240 | 3235 | 652 |
| 494 | 20240411 | 102200 | 1426627395 | 3235 | 3240 | 3240 | 3235 | 651 |
| 495 | 20240411 | 102100 | 1424521405 | 3230 | 3235 | 3235 | 3230 | 616 |
| 496 | 20240411 | 102000 | 1422529795 | 3235 | 3230 | 3235 | 3230 | 895 |
| 497 | 20240411 | 101900 | 1419637945 | 3230 | 3235 | 3235 | 3230 | 53 |
| 498 | 20240411 | 101800 | 1419466740 | 3235 | 3235 | 3235 | 3235 | 685 |
| 499 | 20240411 | 101700 | 1417250765 | 3235 | 3230 | 3235 | 3230 | 793 |
| 500 | 20240411 | 101600 | 1414686910 | 3235 | 3235 | 3240 | 3235 | 2062 |
| 501 | 20240411 | 101500 | 1408016265 | 3235 | 3245 | 3245 | 3235 | 2546 |
| 502 | 20240411 | 101400 | 1399768290 | 3235 | 3235 | 3235 | 3230 | 2676 |
| 503 | 20240411 | 101300 | 1391113695 | 3235 | 3240 | 3240 | 3230 | 2978 |
| 504 | 20240411 | 101200 | 1381482165 | 3245 | 3240 | 3245 | 3240 | 2161 |
| 505 | 20240411 | 101100 | 1374477970 | 3235 | 3230 | 3235 | 3225 | 4761 |
| 506 | 20240411 | 101000 | 1359107305 | 3230 | 3230 | 3240 | 3230 | 677 |
| 507 | 20240411 | 100900 | 1356920495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 508 | 20240411 | 100800 | 1356920495 | 3230 | 3230 | 3230 | 3230 | 21664 |
| 509 | 20240411 | 100700 | 1286945775 | 3225 | 3225 | 3225 | 3220 | 680 |
| 510 | 20240411 | 100600 | 1284752930 | 3220 | 3220 | 3225 | 3215 | 22033 |
| 511 | 20240411 | 100500 | 1213854820 | 3215 | 3220 | 3220 | 3215 | 722 |
| 512 | 20240411 | 100400 | 1211532530 | 3215 | 3220 | 3220 | 3215 | 735 |
| 513 | 20240411 | 100300 | 1209168370 | 3220 | 3220 | 3220 | 3215 | 2101 |
| 514 | 20240411 | 100200 | 1202410635 | 3220 | 3215 | 3220 | 3215 | 2469 |
| 515 | 20240411 | 100100 | 1194472145 | 3215 | 3220 | 3225 | 3215 | 5187 |
| 516 | 20240411 | 100000 | 1177794690 | 3220 | 3225 | 3225 | 3220 | 891 |
| 517 | 20240411 | 095900 | 1174925645 | 3225 | 3215 | 3230 | 3215 | 185 |
| 518 | 20240411 | 095800 | 1174329855 | 3225 | 3225 | 3225 | 3215 | 11747 |
| 519 | 20240411 | 095700 | 1136528580 | 3220 | 3225 | 3225 | 3220 | 554 |
| 520 | 20240411 | 095600 | 1134743420 | 3220 | 3220 | 3220 | 3220 | 961 |
| 521 | 20240411 | 095500 | 1131649000 | 3215 | 3220 | 3220 | 3215 | 3563 |
| 522 | 20240411 | 095400 | 1120176195 | 3220 | 3230 | 3230 | 3220 | 3640 |
| 523 | 20240411 | 095300 | 1108449940 | 3230 | 3230 | 3230 | 3230 | 35 |
| 524 | 20240411 | 095200 | 1108336890 | 3230 | 3225 | 3230 | 3220 | 3513 |
| 525 | 20240411 | 095100 | 1097010325 | 3225 | 3230 | 3230 | 3225 | 2117 |
| 526 | 20240411 | 095000 | 1090178305 | 3225 | 3230 | 3230 | 3225 | 1406 |
| 527 | 20240411 | 094900 | 1085643870 | 3225 | 3230 | 3245 | 3225 | 8492 |
| 528 | 20240411 | 094800 | 1058209315 | 3225 | 3230 | 3230 | 3225 | 599 |
| 529 | 20240411 | 094700 | 1056277240 | 3225 | 3225 | 3235 | 3225 | 204 |
| 530 | 20240411 | 094600 | 1055619325 | 3225 | 3230 | 3230 | 3225 | 2414 |
| 531 | 20240411 | 094500 | 1047829145 | 3230 | 3220 | 3230 | 3220 | 1858 |
| 532 | 20240411 | 094400 | 1041845800 | 3220 | 3220 | 3225 | 3215 | 1917 |
| 533 | 20240411 | 094300 | 1035672730 | 3220 | 3220 | 3225 | 3215 | 4401 |
| 534 | 20240411 | 094200 | 1021512465 | 3215 | 3220 | 3225 | 3215 | 2638 |
| 535 | 20240411 | 094100 | 1013024890 | 3225 | 3215 | 3230 | 3215 | 3037 |
| 536 | 20240411 | 094000 | 1003250780 | 3215 | 3220 | 3220 | 3215 | 5720 |
| 537 | 20240411 | 093900 | 984853550 | 3215 | 3220 | 3220 | 3215 | 1235 |
| 538 | 20240411 | 093800 | 980880050 | 3220 | 3220 | 3230 | 3210 | 16884 |
| 539 | 20240411 | 093700 | 926573295 | 3215 | 3230 | 3230 | 3215 | 10754 |
| 540 | 20240411 | 093600 | 891956965 | 3230 | 3235 | 3235 | 3220 | 11285 |
| 541 | 20240411 | 093500 | 855583215 | 3235 | 3235 | 3240 | 3225 | 5018 |
| 542 | 20240411 | 093400 | 839366505 | 3240 | 3240 | 3240 | 3235 | 328 |
| 543 | 20240411 | 093300 | 838304780 | 3235 | 3235 | 3235 | 3230 | 7166 |
| 544 | 20240411 | 093200 | 815153895 | 3235 | 3240 | 3245 | 3235 | 2277 |
| 545 | 20240411 | 093100 | 807784780 | 3240 | 3245 | 3245 | 3240 | 10637 |
| 546 | 20240411 | 093000 | 773301715 | 3240 | 3245 | 3245 | 3240 | 1231 |
| 547 | 20240411 | 092900 | 769308620 | 3245 | 3250 | 3250 | 3240 | 4612 |
| 548 | 20240411 | 092800 | 754337550 | 3245 | 3245 | 3250 | 3245 | 1163 |
| 549 | 20240411 | 092700 | 750561585 | 3245 | 3240 | 3250 | 3240 | 1196 |
| 550 | 20240411 | 092600 | 746682840 | 3240 | 3240 | 3245 | 3235 | 2705 |
| 551 | 20240411 | 092500 | 737919125 | 3240 | 3240 | 3240 | 3235 | 11119 |
| 552 | 20240411 | 092400 | 701949065 | 3235 | 3240 | 3240 | 3235 | 1310 |
| 553 | 20240411 | 092300 | 697704990 | 3240 | 3240 | 3240 | 3240 | 1205 |
| 554 | 20240411 | 092200 | 693800790 | 3245 | 3230 | 3245 | 3230 | 778 |
| 555 | 20240411 | 092100 | 691277180 | 3235 | 3235 | 3245 | 3230 | 1762 |
| 556 | 20240411 | 092000 | 685575035 | 3235 | 3240 | 3250 | 3230 | 1516 |
| 557 | 20240411 | 091900 | 680667420 | 3235 | 3225 | 3245 | 3215 | 6665 |
| 558 | 20240411 | 091800 | 659154395 | 3225 | 3255 | 3255 | 3215 | 29462 |
| 559 | 20240411 | 091700 | 563775005 | 3250 | 3265 | 3265 | 3250 | 15559 |
| 560 | 20240411 | 091600 | 513096280 | 3260 | 3265 | 3265 | 3260 | 2039 |
| 561 | 20240411 | 091500 | 506439865 | 3265 | 3260 | 3265 | 3260 | 8715 |
| 562 | 20240411 | 091400 | 477990305 | 3265 | 3255 | 3265 | 3255 | 4088 |
| 563 | 20240411 | 091300 | 464677580 | 3255 | 3255 | 3260 | 3255 | 4758 |
| 564 | 20240411 | 091200 | 449189015 | 3255 | 3260 | 3260 | 3255 | 8635 |
| 565 | 20240411 | 091100 | 421041615 | 3260 | 3270 | 3270 | 3260 | 5503 |
| 566 | 20240411 | 091000 | 403074945 | 3265 | 3265 | 3270 | 3260 | 5658 |
| 567 | 20240411 | 090900 | 384607255 | 3270 | 3270 | 3270 | 3260 | 10402 |
| 568 | 20240411 | 090800 | 350648375 | 3270 | 3265 | 3275 | 3265 | 6354 |
| 569 | 20240411 | 090700 | 329849730 | 3270 | 3275 | 3275 | 3265 | 750 |
| 570 | 20240411 | 090600 | 327397600 | 3275 | 3275 | 3275 | 3265 | 817 |
| 571 | 20240411 | 090500 | 324725220 | 3275 | 3285 | 3285 | 3265 | 6116 |
| 572 | 20240411 | 090400 | 304723470 | 3285 | 3300 | 3300 | 3280 | 2010 |
| 573 | 20240411 | 090300 | 298121625 | 3300 | 3270 | 3300 | 3270 | 4048 |
| 574 | 20240411 | 090200 | 284813645 | 3270 | 3265 | 3270 | 3250 | 19219 |
| 575 | 20240411 | 090100 | 222199250 | 3260 | 3270 | 3280 | 3260 | 33618 |
| 576 | 20240411 | 090000 | 112232035 | 3270 | 3305 | 3305 | 3265 | 33290 |