28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 3 | 20240424 | 183400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240424 | 183300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240424 | 183200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240424 | 183100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240424 | 183000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240424 | 182900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240424 | 182800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240424 | 182700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240424 | 182600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240424 | 182500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240424 | 182400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240424 | 182300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240424 | 182200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240424 | 182100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240424 | 182000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240424 | 181900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240424 | 181800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240424 | 181700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240424 | 181600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240424 | 181500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240424 | 181400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240424 | 181300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240424 | 181200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240424 | 181100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240424 | 181000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240424 | 180900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240424 | 180800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240424 | 180700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240424 | 180600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240424 | 180500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 33 | 20240424 | 180400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240424 | 180300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240424 | 180200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240424 | 180100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240424 | 180000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240424 | 175900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240424 | 175800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240424 | 175700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240424 | 175600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240424 | 175500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240424 | 175400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240424 | 175300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240424 | 175200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240424 | 175100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240424 | 175000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240424 | 174900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240424 | 174800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240424 | 174700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240424 | 174600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240424 | 174500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240424 | 174400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240424 | 174300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240424 | 174200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240424 | 174100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240424 | 174000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240424 | 173900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240424 | 173800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240424 | 173700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240424 | 173600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240424 | 173500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 63 | 20240424 | 173400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240424 | 173300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240424 | 173200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240424 | 173100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240424 | 173000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240424 | 172900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240424 | 172800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240424 | 172700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240424 | 172600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240424 | 172500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240424 | 172400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240424 | 172300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240424 | 172200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240424 | 172100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240424 | 172000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240424 | 171900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240424 | 171800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240424 | 171700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240424 | 171600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240424 | 171500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240424 | 171400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240424 | 171300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240424 | 171200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240424 | 171100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240424 | 171000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240424 | 170900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240424 | 170800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240424 | 170700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240424 | 170600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240424 | 170500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 93 | 20240424 | 170400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240424 | 170300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240424 | 170200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240424 | 170100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240424 | 170000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240424 | 165900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240424 | 165800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240424 | 165700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240424 | 165600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240424 | 165500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240424 | 165400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240424 | 165300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240424 | 165200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240424 | 165100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240424 | 165000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240424 | 164900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240424 | 164800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240424 | 164700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240424 | 164600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240424 | 164500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240424 | 164400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240424 | 164300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240424 | 164200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240424 | 164100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240424 | 164000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240424 | 163900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240424 | 163800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240424 | 163700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240424 | 163600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240424 | 163500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 123 | 20240424 | 163400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240424 | 163300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240424 | 163200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240424 | 163100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240424 | 163000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240424 | 162900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240424 | 162800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240424 | 162700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240424 | 162600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240424 | 162500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240424 | 162400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240424 | 162300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240424 | 162200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240424 | 162100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240424 | 162000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240424 | 161900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240424 | 161800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240424 | 161700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240424 | 161600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240424 | 161500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240424 | 161400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240424 | 161300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240424 | 161200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240424 | 161100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240424 | 161000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240424 | 160900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240424 | 160800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240424 | 160700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240424 | 160600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240424 | 160500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 153 | 20240424 | 160400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240424 | 160300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240424 | 160200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240424 | 160100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240424 | 160000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240424 | 155900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240424 | 155800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240424 | 155700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240424 | 155600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240424 | 155500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240424 | 155400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240424 | 155300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240424 | 155200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240424 | 155100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240424 | 155000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240424 | 154900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240424 | 154800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240424 | 154700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240424 | 154600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240424 | 154500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240424 | 154400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240424 | 154300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240424 | 154200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240424 | 154100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240424 | 154000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240424 | 153900 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240424 | 153800 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240424 | 153700 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240424 | 153600 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240424 | 153500 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 183 | 20240424 | 153400 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240424 | 153300 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240424 | 153200 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240424 | 153100 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240424 | 153000 | 1523076485 | 3130 | 3130 | 3130 | 3130 | 9623 |
| 188 | 20240424 | 152900 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240424 | 152800 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240424 | 152700 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240424 | 152600 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240424 | 152500 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240424 | 152400 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240424 | 152300 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240424 | 152200 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240424 | 152100 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240424 | 152000 | 1492956495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240424 | 151900 | 1492956495 | 3130 | 3125 | 3130 | 3120 | 1901 |
| 199 | 20240424 | 151800 | 1487013675 | 3130 | 3125 | 3130 | 3125 | 376 |
| 200 | 20240424 | 151700 | 1485837665 | 3130 | 3130 | 3130 | 3130 | 430 |
| 201 | 20240424 | 151600 | 1484491765 | 3125 | 3125 | 3130 | 3125 | 256 |
| 202 | 20240424 | 151500 | 1483691260 | 3125 | 3125 | 3125 | 3125 | 2035 |
| 203 | 20240424 | 151400 | 1477331885 | 3125 | 3125 | 3125 | 3125 | 271 |
| 204 | 20240424 | 151300 | 1476485010 | 3130 | 3125 | 3130 | 3125 | 1169 |
| 205 | 20240424 | 151200 | 1472831875 | 3125 | 3130 | 3130 | 3125 | 215 |
| 206 | 20240424 | 151100 | 1472159925 | 3130 | 3130 | 3130 | 3130 | 10 |
| 207 | 20240424 | 151000 | 1472128625 | 3130 | 3130 | 3130 | 3125 | 2560 |
| 208 | 20240424 | 150900 | 1464128475 | 3130 | 3130 | 3130 | 3130 | 20 |
| 209 | 20240424 | 150800 | 1464065875 | 3125 | 3125 | 3125 | 3125 | 10 |
| 210 | 20240424 | 150700 | 1464034625 | 3125 | 3125 | 3130 | 3125 | 60 |
| 211 | 20240424 | 150600 | 1463847120 | 3125 | 3125 | 3125 | 3120 | 6386 |
| 212 | 20240424 | 150500 | 1443910650 | 3130 | 3130 | 3130 | 3125 | 556 |
| 213 | 20240424 | 150400 | 1442170395 | 3130 | 3125 | 3130 | 3125 | 1571 |
| 214 | 20240424 | 150300 | 1437256665 | 3130 | 3130 | 3130 | 3130 | 1400 |
| 215 | 20240424 | 150200 | 1432874665 | 3135 | 3130 | 3135 | 3130 | 120 |
| 216 | 20240424 | 150100 | 1432499060 | 3130 | 3130 | 3130 | 3130 | 1062 |
| 217 | 20240424 | 150000 | 1429175000 | 3130 | 3125 | 3130 | 3125 | 1372 |
| 218 | 20240424 | 145900 | 1424887485 | 3130 | 3125 | 3130 | 3125 | 301 |
| 219 | 20240424 | 145800 | 1423946855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240424 | 145700 | 1423946855 | 3120 | 3130 | 3130 | 3120 | 1640 |
| 221 | 20240424 | 145600 | 1418830045 | 3130 | 3125 | 3130 | 3125 | 1504 |
| 222 | 20240424 | 145500 | 1414130040 | 3130 | 3125 | 3130 | 3120 | 143 |
| 223 | 20240424 | 145400 | 1413683320 | 3125 | 3120 | 3125 | 3120 | 2101 |
| 224 | 20240424 | 145300 | 1407128195 | 3115 | 3125 | 3125 | 3115 | 874 |
| 225 | 20240424 | 145200 | 1404400145 | 3115 | 3120 | 3125 | 3115 | 5335 |
| 226 | 20240424 | 145100 | 1387765450 | 3120 | 3125 | 3125 | 3120 | 11058 |
| 227 | 20240424 | 145000 | 1353252210 | 3125 | 3125 | 3125 | 3125 | 1405 |
| 228 | 20240424 | 144900 | 1348861585 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20240424 | 144800 | 1348861585 | 3125 | 3125 | 3125 | 3125 | 53 |
| 230 | 20240424 | 144700 | 1348695960 | 3125 | 3125 | 3125 | 3125 | 500 |
| 231 | 20240424 | 144600 | 1347133460 | 3125 | 3125 | 3125 | 3125 | 8118 |
| 232 | 20240424 | 144500 | 1321764710 | 3130 | 3125 | 3130 | 3125 | 17 |
| 233 | 20240424 | 144400 | 1321711535 | 3130 | 3130 | 3130 | 3130 | 691 |
| 234 | 20240424 | 144300 | 1319548705 | 3130 | 3130 | 3130 | 3130 | 102 |
| 235 | 20240424 | 144200 | 1319229445 | 3135 | 3135 | 3135 | 3135 | 1 |
| 236 | 20240424 | 144100 | 1319226310 | 3135 | 3130 | 3135 | 3130 | 41 |
| 237 | 20240424 | 144000 | 1319097860 | 3130 | 3135 | 3135 | 3130 | 205 |
| 238 | 20240424 | 143900 | 1318455210 | 3135 | 3135 | 3135 | 3125 | 1105 |
| 239 | 20240424 | 143800 | 1314999555 | 3125 | 3130 | 3130 | 3125 | 571 |
| 240 | 20240424 | 143700 | 1313215175 | 3130 | 3130 | 3130 | 3130 | 34 |
| 241 | 20240424 | 143600 | 1313108755 | 3135 | 3135 | 3135 | 3135 | 354 |
| 242 | 20240424 | 143500 | 1311998965 | 3135 | 3135 | 3135 | 3125 | 575 |
| 243 | 20240424 | 143400 | 1310198740 | 3130 | 3130 | 3130 | 3130 | 815 |
| 244 | 20240424 | 143300 | 1307647790 | 3125 | 3130 | 3130 | 3125 | 8550 |
| 245 | 20240424 | 143200 | 1280914215 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240424 | 143100 | 1280914215 | 3135 | 3135 | 3135 | 3135 | 11 |
| 247 | 20240424 | 143000 | 1280879730 | 3135 | 3140 | 3140 | 3135 | 209 |
| 248 | 20240424 | 142900 | 1280224510 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240424 | 142800 | 1280224510 | 3135 | 3135 | 3135 | 3135 | 610 |
| 250 | 20240424 | 142700 | 1278312160 | 3135 | 3135 | 3140 | 3135 | 2186 |
| 251 | 20240424 | 142600 | 1271459045 | 3135 | 3130 | 3140 | 3130 | 326 |
| 252 | 20240424 | 142500 | 1270437870 | 3130 | 3130 | 3130 | 3130 | 1587 |
| 253 | 20240424 | 142400 | 1265470560 | 3135 | 3135 | 3135 | 3135 | 488 |
| 254 | 20240424 | 142300 | 1263940680 | 3135 | 3135 | 3135 | 3135 | 978 |
| 255 | 20240424 | 142200 | 1260874650 | 3135 | 3135 | 3135 | 3135 | 100 |
| 256 | 20240424 | 142100 | 1260561150 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20240424 | 142000 | 1260561150 | 3135 | 3135 | 3135 | 3135 | 201 |
| 258 | 20240424 | 141900 | 1259931015 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240424 | 141800 | 1259931015 | 3140 | 3140 | 3140 | 3140 | 1 |
| 260 | 20240424 | 141700 | 1259927875 | 3135 | 3135 | 3135 | 3135 | 997 |
| 261 | 20240424 | 141600 | 1256802280 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240424 | 141500 | 1256802280 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240424 | 141400 | 1256802280 | 3130 | 3135 | 3135 | 3130 | 2 |
| 264 | 20240424 | 141300 | 1256796015 | 3130 | 3135 | 3135 | 3130 | 400 |
| 265 | 20240424 | 141200 | 1255543065 | 3130 | 3130 | 3130 | 3130 | 236 |
| 266 | 20240424 | 141100 | 1254804385 | 3130 | 3130 | 3130 | 3130 | 193 |
| 267 | 20240424 | 141000 | 1254200295 | 3135 | 3135 | 3135 | 3135 | 27 |
| 268 | 20240424 | 140900 | 1254115650 | 3125 | 3130 | 3130 | 3125 | 101 |
| 269 | 20240424 | 140800 | 1253799525 | 3130 | 3130 | 3130 | 3125 | 1089 |
| 270 | 20240424 | 140700 | 1250391980 | 3130 | 3130 | 3130 | 3130 | 58 |
| 271 | 20240424 | 140600 | 1250210440 | 3130 | 3135 | 3135 | 3130 | 245 |
| 272 | 20240424 | 140500 | 1249443370 | 3135 | 3135 | 3135 | 3135 | 0 |
| 273 | 20240424 | 140400 | 1249443370 | 3135 | 3135 | 3135 | 3135 | 30 |
| 274 | 20240424 | 140300 | 1249349320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20240424 | 140200 | 1249349320 | 3130 | 3130 | 3130 | 3130 | 100 |
| 276 | 20240424 | 140100 | 1249036320 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20240424 | 140000 | 1249036320 | 3135 | 3135 | 3135 | 3135 | 6 |
| 278 | 20240424 | 135900 | 1249017510 | 3135 | 3135 | 3135 | 3135 | 10 |
| 279 | 20240424 | 135800 | 1248986160 | 3125 | 3130 | 3130 | 3125 | 4371 |
| 280 | 20240424 | 135700 | 1235311225 | 3130 | 3130 | 3130 | 3130 | 1600 |
| 281 | 20240424 | 135600 | 1230303225 | 3130 | 3130 | 3130 | 3130 | 1184 |
| 282 | 20240424 | 135500 | 1226597305 | 3135 | 3135 | 3135 | 3135 | 100 |
| 283 | 20240424 | 135400 | 1226283805 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20240424 | 135300 | 1226283805 | 3135 | 3135 | 3135 | 3135 | 733 |
| 285 | 20240424 | 135200 | 1223985850 | 3135 | 3135 | 3135 | 3135 | 11 |
| 286 | 20240424 | 135100 | 1223951365 | 3130 | 3130 | 3130 | 3130 | 2000 |
| 287 | 20240424 | 135000 | 1217691365 | 3130 | 3130 | 3130 | 3130 | 2800 |
| 288 | 20240424 | 134900 | 1208927365 | 3130 | 3130 | 3130 | 3130 | 132 |
| 289 | 20240424 | 134800 | 1208514205 | 3135 | 3135 | 3135 | 3135 | 1 |
| 290 | 20240424 | 134700 | 1208511070 | 3130 | 3135 | 3135 | 3130 | 24297 |
| 291 | 20240424 | 134600 | 1132460145 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20240424 | 134500 | 1132460145 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20240424 | 134400 | 1132460145 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20240424 | 134300 | 1132460145 | 3135 | 3135 | 3135 | 3135 | 295 |
| 295 | 20240424 | 134200 | 1131535320 | 3135 | 3135 | 3135 | 3135 | 1 |
| 296 | 20240424 | 134100 | 1131532185 | 3135 | 3140 | 3140 | 3135 | 405 |
| 297 | 20240424 | 134000 | 1130262080 | 3135 | 3135 | 3135 | 3135 | 870 |
| 298 | 20240424 | 133900 | 1127534630 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20240424 | 133800 | 1127534630 | 3135 | 3135 | 3135 | 3135 | 320 |
| 300 | 20240424 | 133700 | 1126531430 | 3140 | 3140 | 3140 | 3140 | 255 |
| 301 | 20240424 | 133600 | 1125730730 | 3140 | 3140 | 3140 | 3140 | 53 |
| 302 | 20240424 | 133500 | 1125564310 | 3140 | 3140 | 3140 | 3140 | 0 |
| 303 | 20240424 | 133400 | 1125564310 | 3140 | 3140 | 3140 | 3140 | 40 |
| 304 | 20240424 | 133300 | 1125438710 | 3140 | 3140 | 3140 | 3140 | 18 |
| 305 | 20240424 | 133200 | 1125382190 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20240424 | 133100 | 1125382190 | 3135 | 3140 | 3140 | 3135 | 502 |
| 307 | 20240424 | 133000 | 1123806920 | 3135 | 3135 | 3135 | 3135 | 15 |
| 308 | 20240424 | 132900 | 1123759895 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20240424 | 132800 | 1123759895 | 3135 | 3140 | 3140 | 3135 | 26 |
| 310 | 20240424 | 132700 | 1123678335 | 3140 | 3135 | 3140 | 3135 | 1365 |
| 311 | 20240424 | 132600 | 1119397235 | 3135 | 3135 | 3135 | 3135 | 1514 |
| 312 | 20240424 | 132500 | 1114650845 | 3135 | 3140 | 3140 | 3135 | 651 |
| 313 | 20240424 | 132400 | 1112607460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20240424 | 132300 | 1112607460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20240424 | 132200 | 1112607460 | 3140 | 3140 | 3140 | 3140 | 40 |
| 316 | 20240424 | 132100 | 1112481860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20240424 | 132000 | 1112481860 | 3135 | 3135 | 3135 | 3135 | 3002 |
| 318 | 20240424 | 131900 | 1103070590 | 3135 | 3135 | 3135 | 3135 | 84 |
| 319 | 20240424 | 131800 | 1102807250 | 3140 | 3135 | 3140 | 3135 | 300 |
| 320 | 20240424 | 131700 | 1101866250 | 3140 | 3140 | 3140 | 3140 | 200 |
| 321 | 20240424 | 131600 | 1101238250 | 3140 | 3140 | 3140 | 3135 | 887 |
| 322 | 20240424 | 131500 | 1098455070 | 3140 | 3135 | 3140 | 3135 | 2 |
| 323 | 20240424 | 131400 | 1098448795 | 3140 | 3140 | 3140 | 3140 | 11 |
| 324 | 20240424 | 131300 | 1098414255 | 3140 | 3140 | 3140 | 3140 | 1 |
| 325 | 20240424 | 131200 | 1098411115 | 3140 | 3140 | 3140 | 3140 | 1 |
| 326 | 20240424 | 131100 | 1098407975 | 3135 | 3140 | 3140 | 3135 | 4122 |
| 327 | 20240424 | 131000 | 1085484910 | 3140 | 3140 | 3140 | 3135 | 803 |
| 328 | 20240424 | 130900 | 1082965085 | 3140 | 3135 | 3140 | 3135 | 1108 |
| 329 | 20240424 | 130800 | 1079490965 | 3140 | 3140 | 3140 | 3140 | 296 |
| 330 | 20240424 | 130700 | 1078561525 | 3140 | 3140 | 3140 | 3140 | 1 |
| 331 | 20240424 | 130600 | 1078558385 | 3140 | 3140 | 3140 | 3140 | 350 |
| 332 | 20240424 | 130500 | 1077459385 | 3140 | 3140 | 3140 | 3140 | 0 |
| 333 | 20240424 | 130400 | 1077459385 | 3140 | 3145 | 3145 | 3140 | 14 |
| 334 | 20240424 | 130300 | 1077415360 | 3140 | 3140 | 3140 | 3140 | 62 |
| 335 | 20240424 | 130200 | 1077220680 | 3140 | 3140 | 3140 | 3140 | 270 |
| 336 | 20240424 | 130100 | 1076372880 | 3140 | 3140 | 3140 | 3140 | 110 |
| 337 | 20240424 | 130000 | 1076027480 | 3140 | 3140 | 3140 | 3140 | 299 |
| 338 | 20240424 | 125900 | 1075088620 | 3140 | 3140 | 3140 | 3140 | 408 |
| 339 | 20240424 | 125800 | 1073807500 | 3140 | 3145 | 3145 | 3140 | 607 |
| 340 | 20240424 | 125700 | 1071901505 | 3145 | 3145 | 3145 | 3140 | 394 |
| 341 | 20240424 | 125600 | 1070662390 | 3145 | 3140 | 3145 | 3140 | 260 |
| 342 | 20240424 | 125500 | 1069845945 | 3135 | 3135 | 3135 | 3135 | 653 |
| 343 | 20240424 | 125400 | 1067798790 | 3140 | 3140 | 3140 | 3140 | 54 |
| 344 | 20240424 | 125300 | 1067629230 | 3140 | 3140 | 3140 | 3140 | 697 |
| 345 | 20240424 | 125200 | 1065440650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 346 | 20240424 | 125100 | 1065440650 | 3140 | 3140 | 3140 | 3140 | 369 |
| 347 | 20240424 | 125000 | 1064281990 | 3140 | 3140 | 3140 | 3140 | 100 |
| 348 | 20240424 | 124900 | 1063967990 | 3140 | 3140 | 3140 | 3140 | 35 |
| 349 | 20240424 | 124800 | 1063858090 | 3140 | 3145 | 3145 | 3140 | 6 |
| 350 | 20240424 | 124700 | 1063839230 | 3145 | 3145 | 3145 | 3140 | 5 |
| 351 | 20240424 | 124600 | 1063823510 | 3140 | 3140 | 3140 | 3140 | 30 |
| 352 | 20240424 | 124500 | 1063729310 | 3140 | 3140 | 3140 | 3140 | 0 |
| 353 | 20240424 | 124400 | 1063729310 | 3140 | 3140 | 3140 | 3140 | 81 |
| 354 | 20240424 | 124300 | 1063474970 | 3140 | 3140 | 3140 | 3140 | 7 |
| 355 | 20240424 | 124200 | 1063452990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 356 | 20240424 | 124100 | 1063452990 | 3140 | 3145 | 3145 | 3140 | 72 |
| 357 | 20240424 | 124000 | 1063226555 | 3140 | 3140 | 3140 | 3140 | 1 |
| 358 | 20240424 | 123900 | 1063223415 | 3140 | 3145 | 3145 | 3140 | 1699 |
| 359 | 20240424 | 123800 | 1057880165 | 3145 | 3150 | 3150 | 3145 | 2 |
| 360 | 20240424 | 123700 | 1057873870 | 3145 | 3145 | 3150 | 3145 | 22 |
| 361 | 20240424 | 123600 | 1057804665 | 3150 | 3145 | 3150 | 3145 | 315 |
| 362 | 20240424 | 123500 | 1056813935 | 3145 | 3145 | 3145 | 3145 | 14 |
| 363 | 20240424 | 123400 | 1056769905 | 3145 | 3145 | 3145 | 3145 | 1011 |
| 364 | 20240424 | 123300 | 1053590310 | 3145 | 3140 | 3145 | 3140 | 8 |
| 365 | 20240424 | 123200 | 1053565175 | 3140 | 3145 | 3145 | 3140 | 6 |
| 366 | 20240424 | 123100 | 1053546310 | 3145 | 3140 | 3150 | 3140 | 13160 |
| 367 | 20240424 | 123000 | 1012209300 | 3135 | 3135 | 3135 | 3135 | 1561 |
| 368 | 20240424 | 122900 | 1007315565 | 3135 | 3140 | 3140 | 3135 | 1302 |
| 369 | 20240424 | 122800 | 1003232285 | 3140 | 3140 | 3140 | 3140 | 102 |
| 370 | 20240424 | 122700 | 1002912005 | 3140 | 3135 | 3140 | 3135 | 802 |
| 371 | 20240424 | 122600 | 1000397730 | 3140 | 3140 | 3140 | 3135 | 704 |
| 372 | 20240424 | 122500 | 998188185 | 3140 | 3140 | 3140 | 3140 | 504 |
| 373 | 20240424 | 122400 | 996605625 | 3140 | 3135 | 3140 | 3135 | 2896 |
| 374 | 20240424 | 122300 | 987526560 | 3140 | 3140 | 3140 | 3140 | 10 |
| 375 | 20240424 | 122200 | 987495160 | 3140 | 3135 | 3140 | 3135 | 1222 |
| 376 | 20240424 | 122100 | 983664185 | 3130 | 3130 | 3130 | 3130 | 0 |
| 377 | 20240424 | 122000 | 983664185 | 3130 | 3135 | 3135 | 3130 | 1670 |
| 378 | 20240424 | 121900 | 978429575 | 3135 | 3135 | 3135 | 3135 | 2108 |
| 379 | 20240424 | 121800 | 971820995 | 3135 | 3135 | 3135 | 3135 | 0 |
| 380 | 20240424 | 121700 | 971820995 | 3135 | 3135 | 3135 | 3135 | 0 |
| 381 | 20240424 | 121600 | 971820995 | 3135 | 3135 | 3135 | 3135 | 0 |
| 382 | 20240424 | 121500 | 971820995 | 3135 | 3135 | 3135 | 3135 | 0 |
| 383 | 20240424 | 121400 | 971820995 | 3135 | 3135 | 3135 | 3135 | 0 |
| 384 | 20240424 | 121300 | 971820995 | 3135 | 3130 | 3135 | 3130 | 444 |
| 385 | 20240424 | 121200 | 970431265 | 3130 | 3130 | 3130 | 3130 | 0 |
| 386 | 20240424 | 121100 | 970431265 | 3130 | 3135 | 3135 | 3130 | 82 |
| 387 | 20240424 | 121000 | 970174435 | 3135 | 3135 | 3135 | 3135 | 0 |
| 388 | 20240424 | 120900 | 970174435 | 3135 | 3135 | 3135 | 3135 | 0 |
| 389 | 20240424 | 120800 | 970174435 | 3135 | 3135 | 3135 | 3135 | 171 |
| 390 | 20240424 | 120700 | 969638350 | 3135 | 3130 | 3135 | 3130 | 301 |
| 391 | 20240424 | 120600 | 968696215 | 3130 | 3135 | 3135 | 3130 | 1374 |
| 392 | 20240424 | 120500 | 964388735 | 3135 | 3135 | 3135 | 3135 | 266 |
| 393 | 20240424 | 120400 | 963554825 | 3130 | 3135 | 3135 | 3130 | 155 |
| 394 | 20240424 | 120300 | 963068925 | 3135 | 3135 | 3135 | 3135 | 10 |
| 395 | 20240424 | 120200 | 963037575 | 3135 | 3135 | 3135 | 3135 | 345 |
| 396 | 20240424 | 120100 | 961956000 | 3140 | 3140 | 3140 | 3140 | 5 |
| 397 | 20240424 | 120000 | 961940300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 398 | 20240424 | 115900 | 961940300 | 3140 | 3140 | 3140 | 3140 | 1 |
| 399 | 20240424 | 115800 | 961937160 | 3135 | 3135 | 3135 | 3135 | 0 |
| 400 | 20240424 | 115700 | 961937160 | 3135 | 3135 | 3135 | 3135 | 2112 |
| 401 | 20240424 | 115600 | 955316040 | 3135 | 3135 | 3135 | 3135 | 75 |
| 402 | 20240424 | 115500 | 955080915 | 3135 | 3135 | 3135 | 3135 | 36 |
| 403 | 20240424 | 115400 | 954968055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 404 | 20240424 | 115300 | 954968055 | 3135 | 3135 | 3135 | 3135 | 1377 |
| 405 | 20240424 | 115200 | 950651160 | 3135 | 3130 | 3135 | 3130 | 264 |
| 406 | 20240424 | 115100 | 949824520 | 3130 | 3135 | 3135 | 3130 | 269 |
| 407 | 20240424 | 115000 | 948981300 | 3130 | 3130 | 3130 | 3130 | 793 |
| 408 | 20240424 | 114900 | 946499210 | 3135 | 3135 | 3135 | 3135 | 10 |
| 409 | 20240424 | 114800 | 946467860 | 3135 | 3130 | 3135 | 3130 | 3616 |
| 410 | 20240424 | 114700 | 935149775 | 3130 | 3130 | 3130 | 3130 | 456 |
| 411 | 20240424 | 114600 | 933722495 | 3130 | 3135 | 3135 | 3130 | 164 |
| 412 | 20240424 | 114500 | 933209170 | 3135 | 3135 | 3135 | 3135 | 31 |
| 413 | 20240424 | 114400 | 933111985 | 3135 | 3130 | 3135 | 3130 | 426 |
| 414 | 20240424 | 114300 | 931777105 | 3135 | 3135 | 3135 | 3135 | 100 |
| 415 | 20240424 | 114200 | 931463605 | 3130 | 3135 | 3135 | 3130 | 1510 |
| 416 | 20240424 | 114100 | 926729805 | 3135 | 3130 | 3135 | 3130 | 41 |
| 417 | 20240424 | 114000 | 926601350 | 3135 | 3135 | 3135 | 3135 | 169 |
| 418 | 20240424 | 113900 | 926071535 | 3135 | 3135 | 3135 | 3135 | 12 |
| 419 | 20240424 | 113800 | 926033915 | 3135 | 3130 | 3135 | 3130 | 1191 |
| 420 | 20240424 | 113700 | 922300200 | 3135 | 3135 | 3135 | 3135 | 8 |
| 421 | 20240424 | 113600 | 922275120 | 3135 | 3130 | 3135 | 3130 | 714 |
| 422 | 20240424 | 113500 | 920040200 | 3135 | 3135 | 3135 | 3135 | 2105 |
| 423 | 20240424 | 113400 | 913441025 | 3130 | 3130 | 3130 | 3130 | 493 |
| 424 | 20240424 | 113300 | 911897935 | 3130 | 3130 | 3130 | 3130 | 0 |
| 425 | 20240424 | 113200 | 911897935 | 3130 | 3130 | 3130 | 3130 | 62 |
| 426 | 20240424 | 113100 | 911703875 | 3135 | 3130 | 3135 | 3130 | 268 |
| 427 | 20240424 | 113000 | 910864980 | 3130 | 3135 | 3135 | 3130 | 31 |
| 428 | 20240424 | 112900 | 910767945 | 3135 | 3135 | 3135 | 3135 | 115 |
| 429 | 20240424 | 112800 | 910407420 | 3135 | 3130 | 3135 | 3130 | 435 |
| 430 | 20240424 | 112700 | 909045735 | 3130 | 3130 | 3130 | 3130 | 300 |
| 431 | 20240424 | 112600 | 908106735 | 3130 | 3130 | 3130 | 3130 | 1 |
| 432 | 20240424 | 112500 | 908103605 | 3135 | 3130 | 3135 | 3130 | 1301 |
| 433 | 20240424 | 112400 | 904031470 | 3130 | 3130 | 3130 | 3130 | 0 |
| 434 | 20240424 | 112300 | 904031470 | 3130 | 3130 | 3130 | 3130 | 41 |
| 435 | 20240424 | 112200 | 903903140 | 3135 | 3130 | 3135 | 3130 | 268 |
| 436 | 20240424 | 112100 | 903064245 | 3130 | 3130 | 3130 | 3130 | 5 |
| 437 | 20240424 | 112000 | 903048595 | 3130 | 3130 | 3130 | 3130 | 132 |
| 438 | 20240424 | 111900 | 902635435 | 3130 | 3130 | 3130 | 3130 | 81 |
| 439 | 20240424 | 111800 | 902381905 | 3130 | 3130 | 3130 | 3130 | 1 |
| 440 | 20240424 | 111700 | 902378775 | 3130 | 3135 | 3135 | 3130 | 8 |
| 441 | 20240424 | 111600 | 902353730 | 3135 | 3135 | 3135 | 3135 | 11 |
| 442 | 20240424 | 111500 | 902319245 | 3130 | 3135 | 3135 | 3130 | 1025 |
| 443 | 20240424 | 111400 | 899110945 | 3135 | 3135 | 3135 | 3135 | 1 |
| 444 | 20240424 | 111300 | 899107810 | 3135 | 3130 | 3135 | 3130 | 22 |
| 445 | 20240424 | 111200 | 899038900 | 3135 | 3135 | 3135 | 3135 | 1 |
| 446 | 20240424 | 111100 | 899035765 | 3135 | 3135 | 3135 | 3135 | 13 |
| 447 | 20240424 | 111000 | 898995010 | 3135 | 3135 | 3135 | 3135 | 0 |
| 448 | 20240424 | 110900 | 898995010 | 3135 | 3135 | 3135 | 3135 | 10 |
| 449 | 20240424 | 110800 | 898963660 | 3135 | 3135 | 3135 | 3135 | 1 |
| 450 | 20240424 | 110700 | 898960525 | 3130 | 3130 | 3130 | 3130 | 0 |
| 451 | 20240424 | 110600 | 898960525 | 3130 | 3135 | 3135 | 3130 | 1055 |
| 452 | 20240424 | 110500 | 895653120 | 3135 | 3135 | 3135 | 3135 | 950 |
| 453 | 20240424 | 110400 | 892674870 | 3130 | 3135 | 3135 | 3130 | 3001 |
| 454 | 20240424 | 110300 | 883281630 | 3135 | 3135 | 3135 | 3135 | 594 |
| 455 | 20240424 | 110200 | 881419440 | 3135 | 3135 | 3135 | 3135 | 6 |
| 456 | 20240424 | 110100 | 881400630 | 3140 | 3140 | 3140 | 3140 | 0 |
| 457 | 20240424 | 110000 | 881400630 | 3140 | 3135 | 3140 | 3135 | 2347 |
| 458 | 20240424 | 105900 | 874033560 | 3135 | 3140 | 3140 | 3135 | 33 |
| 459 | 20240424 | 105800 | 873929955 | 3140 | 3135 | 3140 | 3135 | 2 |
| 460 | 20240424 | 105700 | 873923680 | 3135 | 3135 | 3135 | 3135 | 1146 |
| 461 | 20240424 | 105600 | 870330970 | 3140 | 3135 | 3140 | 3135 | 1776 |
| 462 | 20240424 | 105500 | 864763200 | 3135 | 3140 | 3140 | 3135 | 1032 |
| 463 | 20240424 | 105400 | 861522860 | 3140 | 3140 | 3140 | 3140 | 32 |
| 464 | 20240424 | 105300 | 861422380 | 3140 | 3140 | 3140 | 3140 | 21 |
| 465 | 20240424 | 105200 | 861356440 | 3130 | 3130 | 3140 | 3130 | 1331 |
| 466 | 20240424 | 105100 | 857188160 | 3130 | 3130 | 3130 | 3130 | 108 |
| 467 | 20240424 | 105000 | 856850120 | 3130 | 3130 | 3130 | 3130 | 0 |
| 468 | 20240424 | 104900 | 856850120 | 3130 | 3130 | 3130 | 3130 | 3465 |
| 469 | 20240424 | 104800 | 846004670 | 3130 | 3130 | 3135 | 3130 | 101 |
| 470 | 20240424 | 104700 | 845688535 | 3130 | 3135 | 3135 | 3130 | 142 |
| 471 | 20240424 | 104600 | 845243820 | 3135 | 3130 | 3135 | 3130 | 225 |
| 472 | 20240424 | 104500 | 844539445 | 3135 | 3135 | 3135 | 3135 | 199 |
| 473 | 20240424 | 104400 | 843915580 | 3135 | 3135 | 3135 | 3135 | 1 |
| 474 | 20240424 | 104300 | 843912445 | 3130 | 3130 | 3130 | 3130 | 6833 |
| 475 | 20240424 | 104200 | 822525155 | 3130 | 3135 | 3135 | 3130 | 79 |
| 476 | 20240424 | 104100 | 822277880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 477 | 20240424 | 104000 | 822277880 | 3135 | 3135 | 3135 | 3135 | 838 |
| 478 | 20240424 | 103900 | 819650750 | 3140 | 3140 | 3140 | 3140 | 200 |
| 479 | 20240424 | 103800 | 819022750 | 3140 | 3140 | 3140 | 3140 | 10 |
| 480 | 20240424 | 103700 | 818991350 | 3145 | 3130 | 3145 | 3130 | 170 |
| 481 | 20240424 | 103600 | 818457005 | 3145 | 3135 | 3145 | 3130 | 7379 |
| 482 | 20240424 | 103500 | 795290620 | 3135 | 3140 | 3140 | 3130 | 571 |
| 483 | 20240424 | 103400 | 793501525 | 3130 | 3135 | 3135 | 3130 | 920 |
| 484 | 20240424 | 103300 | 790619720 | 3140 | 3135 | 3140 | 3135 | 162 |
| 485 | 20240424 | 103200 | 790111840 | 3140 | 3130 | 3140 | 3130 | 1960 |
| 486 | 20240424 | 103100 | 783974885 | 3135 | 3135 | 3135 | 3135 | 310 |
| 487 | 20240424 | 103000 | 783003035 | 3135 | 3130 | 3135 | 3130 | 602 |
| 488 | 20240424 | 102900 | 781117765 | 3135 | 3130 | 3135 | 3130 | 2014 |
| 489 | 20240424 | 102800 | 774804915 | 3130 | 3130 | 3130 | 3130 | 69 |
| 490 | 20240424 | 102700 | 774588945 | 3130 | 3130 | 3130 | 3130 | 295 |
| 491 | 20240424 | 102600 | 773665595 | 3130 | 3130 | 3135 | 3130 | 4620 |
| 492 | 20240424 | 102500 | 759203495 | 3135 | 3135 | 3135 | 3135 | 100 |
| 493 | 20240424 | 102400 | 758889995 | 3130 | 3130 | 3130 | 3130 | 6 |
| 494 | 20240424 | 102300 | 758871215 | 3135 | 3130 | 3135 | 3130 | 5 |
| 495 | 20240424 | 102200 | 758855560 | 3130 | 3130 | 3130 | 3130 | 0 |
| 496 | 20240424 | 102100 | 758855560 | 3130 | 3135 | 3135 | 3130 | 176 |
| 497 | 20240424 | 102000 | 758304650 | 3130 | 3135 | 3135 | 3130 | 149 |
| 498 | 20240424 | 101900 | 757837700 | 3135 | 3135 | 3135 | 3135 | 1414 |
| 499 | 20240424 | 101800 | 753404810 | 3135 | 3135 | 3135 | 3130 | 530 |
| 500 | 20240424 | 101700 | 751743405 | 3130 | 3130 | 3130 | 3130 | 121 |
| 501 | 20240424 | 101600 | 751364675 | 3130 | 3130 | 3135 | 3130 | 16 |
| 502 | 20240424 | 101500 | 751314590 | 3130 | 3130 | 3130 | 3130 | 1710 |
| 503 | 20240424 | 101400 | 745962290 | 3130 | 3130 | 3130 | 3130 | 513 |
| 504 | 20240424 | 101300 | 744356600 | 3130 | 3130 | 3135 | 3130 | 5899 |
| 505 | 20240424 | 101200 | 725892725 | 3130 | 3130 | 3130 | 3130 | 98 |
| 506 | 20240424 | 101100 | 725585985 | 3135 | 3130 | 3135 | 3130 | 11 |
| 507 | 20240424 | 101000 | 725551505 | 3130 | 3130 | 3130 | 3130 | 1502 |
| 508 | 20240424 | 100900 | 720850245 | 3125 | 3130 | 3135 | 3125 | 7698 |
| 509 | 20240424 | 100800 | 696792290 | 3125 | 3130 | 3130 | 3125 | 666 |
| 510 | 20240424 | 100700 | 694709480 | 3130 | 3135 | 3135 | 3130 | 786 |
| 511 | 20240424 | 100600 | 692248370 | 3135 | 3130 | 3135 | 3130 | 1284 |
| 512 | 20240424 | 100500 | 688223970 | 3135 | 3135 | 3135 | 3130 | 3429 |
| 513 | 20240424 | 100400 | 677491180 | 3135 | 3130 | 3135 | 3130 | 2808 |
| 514 | 20240424 | 100300 | 668698185 | 3130 | 3130 | 3130 | 3130 | 599 |
| 515 | 20240424 | 100200 | 666823315 | 3130 | 3135 | 3135 | 3130 | 2015 |
| 516 | 20240424 | 100100 | 660515400 | 3135 | 3140 | 3140 | 3135 | 510 |
| 517 | 20240424 | 100000 | 658916535 | 3130 | 3130 | 3130 | 3130 | 323 |
| 518 | 20240424 | 095900 | 657905545 | 3140 | 3135 | 3140 | 3135 | 84 |
| 519 | 20240424 | 095800 | 657642090 | 3140 | 3140 | 3140 | 3140 | 10 |
| 520 | 20240424 | 095700 | 657610690 | 3130 | 3130 | 3130 | 3130 | 742 |
| 521 | 20240424 | 095600 | 655288230 | 3130 | 3130 | 3130 | 3130 | 300 |
| 522 | 20240424 | 095500 | 654349230 | 3130 | 3130 | 3130 | 3130 | 1572 |
| 523 | 20240424 | 095400 | 649428870 | 3130 | 3135 | 3135 | 3125 | 349 |
| 524 | 20240424 | 095300 | 648336110 | 3135 | 3135 | 3140 | 3135 | 200 |
| 525 | 20240424 | 095200 | 647709085 | 3130 | 3130 | 3130 | 3130 | 2496 |
| 526 | 20240424 | 095100 | 639896605 | 3140 | 3130 | 3140 | 3130 | 83 |
| 527 | 20240424 | 095000 | 639635995 | 3130 | 3140 | 3140 | 3130 | 5546 |
| 528 | 20240424 | 094900 | 622237765 | 3140 | 3135 | 3140 | 3130 | 168 |
| 529 | 20240424 | 094800 | 621711520 | 3135 | 3135 | 3135 | 3135 | 428 |
| 530 | 20240424 | 094700 | 620369740 | 3135 | 3135 | 3135 | 3135 | 522 |
| 531 | 20240424 | 094600 | 618733270 | 3135 | 3135 | 3140 | 3130 | 732 |
| 532 | 20240424 | 094500 | 616441020 | 3140 | 3140 | 3140 | 3130 | 803 |
| 533 | 20240424 | 094400 | 613925530 | 3140 | 3130 | 3140 | 3130 | 1137 |
| 534 | 20240424 | 094300 | 610363900 | 3130 | 3130 | 3140 | 3130 | 96 |
| 535 | 20240424 | 094200 | 610063160 | 3130 | 3140 | 3140 | 3130 | 568 |
| 536 | 20240424 | 094100 | 608284850 | 3140 | 3140 | 3140 | 3135 | 304 |
| 537 | 20240424 | 094000 | 607331290 | 3140 | 3140 | 3140 | 3135 | 2327 |
| 538 | 20240424 | 093900 | 600032585 | 3140 | 3140 | 3140 | 3140 | 14 |
| 539 | 20240424 | 093800 | 599988625 | 3135 | 3130 | 3140 | 3130 | 1973 |
| 540 | 20240424 | 093700 | 593810595 | 3130 | 3140 | 3145 | 3130 | 1974 |
| 541 | 20240424 | 093600 | 587620190 | 3145 | 3135 | 3145 | 3135 | 325 |
| 542 | 20240424 | 093500 | 586601295 | 3145 | 3130 | 3145 | 3130 | 2029 |
| 543 | 20240424 | 093400 | 580238220 | 3135 | 3140 | 3140 | 3125 | 12020 |
| 544 | 20240424 | 093300 | 542601645 | 3140 | 3135 | 3145 | 3135 | 1073 |
| 545 | 20240424 | 093200 | 539232080 | 3135 | 3140 | 3140 | 3135 | 4286 |
| 546 | 20240424 | 093100 | 525774950 | 3140 | 3140 | 3145 | 3140 | 8847 |
| 547 | 20240424 | 093000 | 497994870 | 3145 | 3150 | 3150 | 3145 | 11100 |
| 548 | 20240424 | 092900 | 463072600 | 3150 | 3140 | 3155 | 3140 | 6575 |
| 549 | 20240424 | 092800 | 442377795 | 3140 | 3135 | 3145 | 3135 | 3253 |
| 550 | 20240424 | 092700 | 432164415 | 3130 | 3135 | 3140 | 3130 | 489 |
| 551 | 20240424 | 092600 | 430633085 | 3135 | 3135 | 3135 | 3135 | 436 |
| 552 | 20240424 | 092500 | 429266225 | 3135 | 3140 | 3140 | 3130 | 2844 |
| 553 | 20240424 | 092400 | 420356790 | 3140 | 3140 | 3140 | 3135 | 10 |
| 554 | 20240424 | 092300 | 420325395 | 3140 | 3145 | 3145 | 3135 | 535 |
| 555 | 20240424 | 092200 | 418647935 | 3145 | 3145 | 3145 | 3135 | 1080 |
| 556 | 20240424 | 092100 | 415252095 | 3140 | 3135 | 3140 | 3135 | 2492 |
| 557 | 20240424 | 092000 | 407437215 | 3135 | 3140 | 3140 | 3135 | 2309 |
| 558 | 20240424 | 091900 | 400189155 | 3145 | 3135 | 3145 | 3135 | 1024 |
| 559 | 20240424 | 091800 | 396972520 | 3125 | 3135 | 3135 | 3125 | 3388 |
| 560 | 20240424 | 091700 | 386384060 | 3135 | 3130 | 3135 | 3125 | 11132 |
| 561 | 20240424 | 091600 | 351528750 | 3130 | 3135 | 3135 | 3130 | 2414 |
| 562 | 20240424 | 091500 | 343968685 | 3140 | 3140 | 3140 | 3140 | 1995 |
| 563 | 20240424 | 091400 | 337704385 | 3140 | 3140 | 3145 | 3135 | 5240 |
| 564 | 20240424 | 091300 | 321230810 | 3145 | 3140 | 3145 | 3135 | 1894 |
| 565 | 20240424 | 091200 | 315283290 | 3140 | 3140 | 3145 | 3140 | 2744 |
| 566 | 20240424 | 091100 | 306666965 | 3135 | 3135 | 3135 | 3130 | 21097 |
| 567 | 20240424 | 091000 | 240529985 | 3135 | 3130 | 3135 | 3125 | 1791 |
| 568 | 20240424 | 090900 | 234926545 | 3125 | 3130 | 3135 | 3125 | 3832 |
| 569 | 20240424 | 090800 | 222932730 | 3130 | 3135 | 3135 | 3130 | 5403 |
| 570 | 20240424 | 090700 | 206016635 | 3135 | 3135 | 3140 | 3130 | 3186 |
| 571 | 20240424 | 090600 | 196025715 | 3135 | 3140 | 3140 | 3130 | 7057 |
| 572 | 20240424 | 090500 | 173901845 | 3140 | 3140 | 3140 | 3135 | 2845 |
| 573 | 20240424 | 090400 | 164971060 | 3140 | 3135 | 3140 | 3135 | 1059 |
| 574 | 20240424 | 090300 | 161648595 | 3135 | 3130 | 3140 | 3130 | 11094 |
| 575 | 20240424 | 090200 | 126897240 | 3130 | 3130 | 3135 | 3125 | 5431 |
| 576 | 20240424 | 090100 | 109897210 | 3135 | 3135 | 3135 | 3125 | 9429 |
| 577 | 20240424 | 090000 | 80372220 | 3135 | 3125 | 3140 | 3125 | 25379 |