KissMeData/001810/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	183500	15685889	1899	1899	1899	1899	543
3	20231218	183400	15685889	1899	1899	1899	1899	0
4	20231218	183300	15685889	1899	1899	1899	1899	0
5	20231218	183200	15685889	1899	1899	1899	1899	0
6	20231218	183100	15685889	1899	1899	1899	1899	0
7	20231218	183000	15685889	1899	1899	1899	1899	0
8	20231218	182900	15685889	1899	1899	1899	1899	0
9	20231218	182800	15685889	1899	1899	1899	1899	0
10	20231218	182700	15685889	1899	1899	1899	1899	0
11	20231218	182600	15685889	1899	1899	1899	1899	0
12	20231218	182500	15685889	1899	1899	1899	1899	0
13	20231218	182400	15685889	1899	1899	1899	1899	0
14	20231218	182300	15685889	1899	1899	1899	1899	0
15	20231218	182200	15685889	1899	1899	1899	1899	0
16	20231218	182100	15685889	1899	1899	1899	1899	0
17	20231218	182000	15685889	1899	1899	1899	1899	0
18	20231218	181900	15685889	1899	1899	1899	1899	0
19	20231218	181800	15685889	1899	1899	1899	1899	0
20	20231218	181700	15685889	1899	1899	1899	1899	0
21	20231218	181600	15685889	1899	1899	1899	1899	0
22	20231218	181500	15685889	1899	1899	1899	1899	0
23	20231218	181400	15685889	1899	1899	1899	1899	0
24	20231218	181300	15685889	1899	1899	1899	1899	0
25	20231218	181200	15685889	1899	1899	1899	1899	0
26	20231218	181100	15685889	1899	1899	1899	1899	0
27	20231218	181000	15685889	1899	1899	1899	1899	0
28	20231218	180900	15685889	1899	1899	1899	1899	0
29	20231218	180800	15685889	1899	1899	1899	1899	0
30	20231218	180700	15685889	1899	1899	1899	1899	0
31	20231218	180600	15685889	1899	1899	1899	1899	0
32	20231218	180500	15685889	1899	1899	1899	1899	543
33	20231218	180400	15685889	1899	1899	1899	1899	0
34	20231218	180300	15685889	1899	1899	1899	1899	0
35	20231218	180200	15685889	1899	1899	1899	1899	0
36	20231218	180100	15685889	1899	1899	1899	1899	0
37	20231218	180000	15685889	1899	1899	1899	1899	0
38	20231218	175900	15685889	1899	1899	1899	1899	0
39	20231218	175800	15685889	1899	1899	1899	1899	0
40	20231218	175700	15685889	1899	1899	1899	1899	0
41	20231218	175600	15685889	1899	1899	1899	1899	0
42	20231218	175500	15685889	1899	1899	1899	1899	0
43	20231218	175400	15685889	1899	1899	1899	1899	0
44	20231218	175300	15685889	1899	1899	1899	1899	0
45	20231218	175200	15685889	1899	1899	1899	1899	0
46	20231218	175100	15685889	1899	1899	1899	1899	0
47	20231218	175000	15685889	1899	1899	1899	1899	0
48	20231218	174900	15685889	1899	1899	1899	1899	0
49	20231218	174800	15685889	1899	1899	1899	1899	0
50	20231218	174700	15685889	1899	1899	1899	1899	0
51	20231218	174600	15685889	1899	1899	1899	1899	0
52	20231218	174500	15685889	1899	1899	1899	1899	0
53	20231218	174400	15685889	1899	1899	1899	1899	0
54	20231218	174300	15685889	1899	1899	1899	1899	0
55	20231218	174200	15685889	1899	1899	1899	1899	0
56	20231218	174100	15685889	1899	1899	1899	1899	0
57	20231218	174000	15685889	1899	1899	1899	1899	0
58	20231218	173900	15685889	1899	1899	1899	1899	0
59	20231218	173800	15685889	1899	1899	1899	1899	0
60	20231218	173700	15685889	1899	1899	1899	1899	0
61	20231218	173600	15685889	1899	1899	1899	1899	0
62	20231218	173500	15685889	1899	1899	1899	1899	543
63	20231218	173400	15685889	1899	1899	1899	1899	0
64	20231218	173300	15685889	1899	1899	1899	1899	0
65	20231218	173200	15685889	1899	1899	1899	1899	0
66	20231218	173100	15685889	1899	1899	1899	1899	0
67	20231218	173000	15685889	1899	1899	1899	1899	0
68	20231218	172900	15685889	1899	1899	1899	1899	0
69	20231218	172800	15685889	1899	1899	1899	1899	0
70	20231218	172700	15685889	1899	1899	1899	1899	0
71	20231218	172600	15685889	1899	1899	1899	1899	0
72	20231218	172500	15685889	1899	1899	1899	1899	0
73	20231218	172400	15685889	1899	1899	1899	1899	0
74	20231218	172300	15685889	1899	1899	1899	1899	0
75	20231218	172200	15685889	1899	1899	1899	1899	0
76	20231218	172100	15685889	1899	1899	1899	1899	0
77	20231218	172000	15685889	1899	1899	1899	1899	0
78	20231218	171900	15685889	1899	1899	1899	1899	0
79	20231218	171800	15685889	1899	1899	1899	1899	0
80	20231218	171700	15685889	1899	1899	1899	1899	0
81	20231218	171600	15685889	1899	1899	1899	1899	0
82	20231218	171500	15685889	1899	1899	1899	1899	0
83	20231218	171400	15685889	1899	1899	1899	1899	0
84	20231218	171300	15685889	1899	1899	1899	1899	0
85	20231218	171200	15685889	1899	1899	1899	1899	0
86	20231218	171100	15685889	1899	1899	1899	1899	0
87	20231218	171000	15685889	1899	1899	1899	1899	0
88	20231218	170900	15685889	1899	1899	1899	1899	0
89	20231218	170800	15685889	1899	1899	1899	1899	0
90	20231218	170700	15685889	1899	1899	1899	1899	0
91	20231218	170600	15685889	1899	1899	1899	1899	0
92	20231218	170500	15685889	1899	1899	1899	1899	543
93	20231218	170400	15685889	1899	1899	1899	1899	0
94	20231218	170300	15685889	1899	1899	1899	1899	0
95	20231218	170200	15685889	1899	1899	1899	1899	0
96	20231218	170100	15685889	1899	1899	1899	1899	0
97	20231218	170000	15685889	1899	1899	1899	1899	0
98	20231218	165900	15685889	1899	1899	1899	1899	0
99	20231218	165800	15685889	1899	1899	1899	1899	0
100	20231218	165700	15685889	1899	1899	1899	1899	0
101	20231218	165600	15685889	1899	1899	1899	1899	0
102	20231218	165500	15685889	1899	1899	1899	1899	0
103	20231218	165400	15685889	1899	1899	1899	1899	0
104	20231218	165300	15685889	1899	1899	1899	1899	0
105	20231218	165200	15685889	1899	1899	1899	1899	0
106	20231218	165100	15685889	1899	1899	1899	1899	0
107	20231218	165000	15685889	1899	1899	1899	1899	0
108	20231218	164900	15685889	1899	1899	1899	1899	0
109	20231218	164800	15685889	1899	1899	1899	1899	0
110	20231218	164700	15685889	1899	1899	1899	1899	0
111	20231218	164600	15685889	1899	1899	1899	1899	0
112	20231218	164500	15685889	1899	1899	1899	1899	0
113	20231218	164400	15685889	1899	1899	1899	1899	0
114	20231218	164300	15685889	1899	1899	1899	1899	0
115	20231218	164200	15685889	1899	1899	1899	1899	0
116	20231218	164100	15685889	1899	1899	1899	1899	0
117	20231218	164000	15685889	1899	1899	1899	1899	0
118	20231218	163900	15685889	1899	1899	1899	1899	0
119	20231218	163800	15685889	1899	1899	1899	1899	0
120	20231218	163700	15685889	1899	1899	1899	1899	0
121	20231218	163600	15685889	1899	1899	1899	1899	0
122	20231218	163500	15685889	1899	1899	1899	1899	543
123	20231218	163400	15685889	1899	1899	1899	1899	0
124	20231218	163300	15685889	1899	1899	1899	1899	0
125	20231218	163200	15685889	1899	1899	1899	1899	0
126	20231218	163100	15685889	1899	1899	1899	1899	0
127	20231218	163000	15685889	1899	1899	1899	1899	0
128	20231218	162900	15685889	1899	1899	1899	1899	0
129	20231218	162800	15685889	1899	1899	1899	1899	0
130	20231218	162700	15685889	1899	1899	1899	1899	0
131	20231218	162600	15685889	1899	1899	1899	1899	0
132	20231218	162500	15685889	1899	1899	1899	1899	0
133	20231218	162400	15685889	1899	1899	1899	1899	0
134	20231218	162300	15685889	1899	1899	1899	1899	0
135	20231218	162200	15685889	1899	1899	1899	1899	0
136	20231218	162100	15685889	1899	1899	1899	1899	0
137	20231218	162000	15685889	1899	1899	1899	1899	0
138	20231218	161900	15685889	1899	1899	1899	1899	0
139	20231218	161800	15685889	1899	1899	1899	1899	0
140	20231218	161700	15685889	1899	1899	1899	1899	0
141	20231218	161600	15685889	1899	1899	1899	1899	0
142	20231218	161500	15685889	1899	1899	1899	1899	0
143	20231218	161400	15685889	1899	1899	1899	1899	0
144	20231218	161300	15685889	1899	1899	1899	1899	0
145	20231218	161200	15685889	1899	1899	1899	1899	0
146	20231218	161100	15685889	1899	1899	1899	1899	0
147	20231218	161000	15685889	1899	1899	1899	1899	0
148	20231218	160900	15685889	1899	1899	1899	1899	0
149	20231218	160800	15685889	1899	1899	1899	1899	0
150	20231218	160700	15685889	1899	1899	1899	1899	0
151	20231218	160600	15685889	1899	1899	1899	1899	0
152	20231218	160500	15685889	1899	1899	1899	1899	543
153	20231218	160400	15685889	1899	1899	1899	1899	0
154	20231218	160300	15685889	1899	1899	1899	1899	0
155	20231218	160200	15685889	1899	1899	1899	1899	0
156	20231218	160100	15685889	1899	1899	1899	1899	0
157	20231218	160000	15685889	1899	1899	1899	1899	0
158	20231218	155900	15685889	1899	1899	1899	1899	0
159	20231218	155800	15685889	1899	1899	1899	1899	0
160	20231218	155700	15685889	1899	1899	1899	1899	0
161	20231218	155600	15685889	1899	1899	1899	1899	0
162	20231218	155500	15685889	1899	1899	1899	1899	0
163	20231218	155400	15685889	1899	1899	1899	1899	0
164	20231218	155300	15685889	1899	1899	1899	1899	0
165	20231218	155200	15685889	1899	1899	1899	1899	0
166	20231218	155100	15685889	1899	1899	1899	1899	0
167	20231218	155000	15685889	1899	1899	1899	1899	0
168	20231218	154900	15685889	1899	1899	1899	1899	0
169	20231218	154800	15685889	1899	1899	1899	1899	0
170	20231218	154700	15685889	1899	1899	1899	1899	0
171	20231218	154600	15685889	1899	1899	1899	1899	0
172	20231218	154500	15685889	1899	1899	1899	1899	0
173	20231218	154400	15685889	1899	1899	1899	1899	0
174	20231218	154300	15685889	1899	1899	1899	1899	0
175	20231218	154200	15685889	1899	1899	1899	1899	0
176	20231218	154100	15685889	1899	1899	1899	1899	0
177	20231218	154000	15685889	1899	1899	1899	1899	0
178	20231218	153900	15685889	1899	1899	1899	1899	0
179	20231218	153800	15685889	1899	1899	1899	1899	0
180	20231218	153700	15685889	1899	1899	1899	1899	0
181	20231218	153600	15685889	1899	1899	1899	1899	0
182	20231218	153500	15685889	1899	1899	1899	1899	543
183	20231218	153400	15685889	1899	1899	1899	1899	0
184	20231218	153300	15685889	1899	1899	1899	1899	0
185	20231218	153200	15685889	1899	1899	1899	1899	0
186	20231218	153100	15685889	1899	1899	1899	1899	0
187	20231218	153000	15685889	1899	1899	1899	1899	543
188	20231218	152900	14654732	1900	1900	1900	1900	0
189	20231218	152800	14654732	1900	1900	1900	1900	0
190	20231218	152700	14654732	1900	1900	1900	1900	0
191	20231218	152600	14654732	1900	1900	1900	1900	0
192	20231218	152500	14654732	1900	1900	1900	1900	0
193	20231218	152400	14654732	1900	1900	1900	1900	0
194	20231218	152300	14654732	1900	1900	1900	1900	0
195	20231218	152200	14654732	1900	1900	1900	1900	0
196	20231218	152100	14654732	1900	1900	1900	1900	0
197	20231218	152000	14654732	1900	1900	1900	1900	0
198	20231218	151900	14654732	1900	1899	1900	1899	2
199	20231218	151800	14650933	1903	1903	1903	1903	0
200	20231218	151700	14650933	1903	1903	1903	1903	0
201	20231218	151600	14650933	1903	1903	1903	1903	0
202	20231218	151500	14650933	1903	1903	1903	1903	0
203	20231218	151400	14650933	1903	1903	1903	1903	0
204	20231218	151300	14650933	1903	1903	1903	1903	0
205	20231218	151200	14650933	1903	1903	1903	1903	1
206	20231218	151100	14649030	1901	1898	1901	1898	5
207	20231218	151000	14639528	1882	1891	1891	1881	677
208	20231218	150900	13364934	1906	1906	1906	1906	0
209	20231218	150800	13364934	1906	1905	1906	1905	2
210	20231218	150700	13361123	1906	1906	1906	1906	7
211	20231218	150600	13347781	1906	1905	1906	1905	2
212	20231218	150500	13343970	1906	1906	1906	1906	0
213	20231218	150400	13343970	1906	1906	1906	1906	0
214	20231218	150300	13343970	1906	1906	1906	1906	0
215	20231218	150200	13343970	1906	1906	1906	1906	0
216	20231218	150100	13343970	1906	1906	1906	1906	0
217	20231218	150000	13343970	1906	1906	1906	1906	0
218	20231218	145900	13343970	1906	1906	1906	1906	0
219	20231218	145800	13343970	1906	1904	1906	1904	68
220	20231218	145700	13214494	1904	1884	1904	1881	687
221	20231218	145600	11913856	1903	1900	1903	1900	26
222	20231218	145500	11864452	1900	1900	1900	1900	0
223	20231218	145400	11864452	1900	1899	1900	1899	100
224	20231218	145300	11674453	1900	1900	1900	1900	0
225	20231218	145200	11674453	1900	1900	1900	1900	0
226	20231218	145100	11674453	1900	1900	1900	1900	0
227	20231218	145000	11674453	1900	1900	1900	1900	0
228	20231218	144900	11674453	1900	1900	1900	1900	0
229	20231218	144800	11674453	1900	1900	1900	1900	0
230	20231218	144700	11674453	1900	1900	1900	1900	0
231	20231218	144600	11674453	1900	1900	1900	1900	0
232	20231218	144500	11674453	1900	1900	1900	1900	0
233	20231218	144400	11674453	1900	1900	1900	1900	0
234	20231218	144300	11674453	1900	1900	1900	1900	0
235	20231218	144200	11674453	1900	1900	1900	1900	0
236	20231218	144100	11674453	1900	1900	1900	1900	0
237	20231218	144000	11674453	1900	1900	1900	1900	0
238	20231218	143900	11674453	1900	1900	1900	1900	0
239	20231218	143800	11674453	1900	1900	1900	1900	0
240	20231218	143700	11674453	1900	1900	1900	1900	0
241	20231218	143600	11674453	1900	1900	1900	1900	0
242	20231218	143500	11674453	1900	1900	1900	1900	0
243	20231218	143400	11674453	1900	1900	1900	1900	0
244	20231218	143300	11674453	1900	1900	1900	1900	0
245	20231218	143200	11674453	1900	1900	1900	1900	0
246	20231218	143100	11674453	1900	1900	1900	1900	0
247	20231218	143000	11674453	1900	1898	1900	1898	28
248	20231218	142900	11621281	1882	1882	1882	1882	0
249	20231218	142800	11621281	1882	1886	1886	1882	479
250	20231218	142700	10719771	1903	1903	1903	1903	0
251	20231218	142600	10719771	1903	1903	1903	1903	0
252	20231218	142500	10719771	1903	1902	1903	1902	2
253	20231218	142400	10715966	1897	1897	1897	1897	1
254	20231218	142300	10714069	1897	1897	1897	1897	0
255	20231218	142200	10714069	1897	1897	1897	1897	0
256	20231218	142100	10714069	1897	1897	1897	1897	0
257	20231218	142000	10714069	1897	1897	1897	1897	0
258	20231218	141900	10714069	1897	1897	1897	1897	0
259	20231218	141800	10714069	1897	1897	1897	1897	0
260	20231218	141700	10714069	1897	1897	1897	1897	0
261	20231218	141600	10714069	1897	1897	1897	1897	0
262	20231218	141500	10714069	1897	1897	1897	1897	0
263	20231218	141400	10714069	1897	1897	1897	1897	0
264	20231218	141300	10714069	1897	1897	1897	1897	0
265	20231218	141200	10714069	1897	1897	1897	1897	0
266	20231218	141100	10714069	1897	1897	1897	1897	0
267	20231218	141000	10714069	1897	1897	1897	1897	0
268	20231218	140900	10714069	1897	1897	1897	1897	0
269	20231218	140800	10714069	1897	1897	1897	1897	1
270	20231218	140700	10712172	1886	1886	1886	1886	0
271	20231218	140600	10712172	1886	1886	1886	1886	95
272	20231218	140500	10533002	1886	1886	1886	1886	200
273	20231218	140400	10155802	1903	1903	1903	1903	0
274	20231218	140300	10155802	1903	1903	1903	1903	0
275	20231218	140200	10155802	1903	1903	1903	1903	0
276	20231218	140100	10155802	1903	1903	1903	1903	0
277	20231218	140000	10155802	1903	1903	1903	1903	0
278	20231218	135900	10155802	1903	1902	1903	1902	2
279	20231218	135800	10151997	1903	1903	1903	1903	0
280	20231218	135700	10151997	1903	1903	1903	1903	0
281	20231218	135600	10151997	1903	1903	1903	1903	0
282	20231218	135500	10151997	1903	1903	1903	1903	0
283	20231218	135400	10151997	1903	1903	1903	1903	0
284	20231218	135300	10151997	1903	1903	1903	1903	0
285	20231218	135200	10151997	1903	1903	1903	1903	0
286	20231218	135100	10151997	1903	1903	1903	1903	0
287	20231218	135000	10151997	1903	1903	1903	1903	0
288	20231218	134900	10151997	1903	1903	1903	1903	1
289	20231218	134800	10150094	1903	1903	1903	1903	0
290	20231218	134700	10150094	1903	1903	1903	1903	0
291	20231218	134600	10150094	1903	1903	1903	1903	0
292	20231218	134500	10150094	1903	1903	1903	1903	0
293	20231218	134400	10150094	1903	1903	1903	1903	0
294	20231218	134300	10150094	1903	1903	1903	1903	0
295	20231218	134200	10150094	1903	1903	1903	1903	0
296	20231218	134100	10150094	1903	1884	1903	1882	107
297	20231218	134000	9948386	1903	1903	1903	1903	0
298	20231218	133900	9948386	1903	1903	1903	1903	0
299	20231218	133800	9948386	1903	1902	1903	1902	5
300	20231218	133700	9938874	1903	1903	1903	1903	0
301	20231218	133600	9938874	1903	1903	1904	1884	205
302	20231218	133500	9552519	1903	1903	1903	1903	1
303	20231218	133400	9550616	1884	1884	1884	1884	3
304	20231218	133300	9544964	1885	1885	1885	1885	0
305	20231218	133200	9544964	1885	1888	1888	1885	5
306	20231218	133100	9535531	1906	1906	1906	1906	0
307	20231218	133000	9535531	1906	1906	1906	1906	1
308	20231218	132900	9533625	1906	1890	1906	1889	4
309	20231218	132800	9526050	1907	1907	1907	1907	0
310	20231218	132700	9526050	1907	1907	1907	1907	0
311	20231218	132600	9526050	1907	1907	1907	1907	0
312	20231218	132500	9526050	1907	1907	1907	1907	0
313	20231218	132400	9526050	1907	1907	1907	1907	0
314	20231218	132300	9526050	1907	1907	1907	1907	0
315	20231218	132200	9526050	1907	1907	1907	1907	0
316	20231218	132100	9526050	1907	1907	1907	1907	482
317	20231218	132000	8606876	1907	1907	1907	1907	1
318	20231218	131900	8604969	1907	1907	1907	1907	0
319	20231218	131800	8604969	1907	1907	1907	1907	0
320	20231218	131700	8604969	1907	1907	1907	1907	1
321	20231218	131600	8603062	1907	1907	1907	1907	0
322	20231218	131500	8603062	1907	1907	1907	1907	0
323	20231218	131400	8603062	1907	1907	1907	1907	1
324	20231218	131300	8601155	1907	1907	1907	1907	1
325	20231218	131200	8599248	1908	1907	1908	1907	4
326	20231218	131100	8591617	1907	1906	1907	1906	540
327	20231218	131000	7561838	1907	1907	1907	1907	0
328	20231218	130900	7561838	1907	1907	1907	1907	0
329	20231218	130800	7561838	1907	1907	1907	1907	0
330	20231218	130700	7561838	1907	1907	1907	1907	0
331	20231218	130600	7561838	1907	1907	1907	1907	0
332	20231218	130500	7561838	1907	1907	1907	1907	0
333	20231218	130400	7561838	1907	1907	1907	1907	0
334	20231218	130300	7561838	1907	1907	1907	1907	0
335	20231218	130200	7561838	1907	1907	1907	1907	0
336	20231218	130100	7561838	1907	1907	1907	1907	0
337	20231218	130000	7561838	1907	1907	1907	1907	0
338	20231218	125900	7561838	1907	1907	1907	1907	0
339	20231218	125800	7561838	1907	1907	1907	1907	0
340	20231218	125700	7561838	1907	1907	1907	1907	0
341	20231218	125600	7561838	1907	1907	1907	1907	0
342	20231218	125500	7561838	1907	1907	1907	1907	0
343	20231218	125400	7561838	1907	1907	1907	1907	0
344	20231218	125300	7561838	1907	1907	1907	1907	0
345	20231218	125200	7561838	1907	1907	1907	1907	0
346	20231218	125100	7561838	1907	1906	1907	1906	3
347	20231218	125000	7556118	1907	1907	1907	1907	0
348	20231218	124900	7556118	1907	1907	1907	1907	0
349	20231218	124800	7556118	1907	1907	1907	1907	0
350	20231218	124700	7556118	1907	1907	1907	1907	0
351	20231218	124600	7556118	1907	1907	1907	1907	0
352	20231218	124500	7556118	1907	1907	1907	1907	0
353	20231218	124400	7556118	1907	1907	1907	1907	0
354	20231218	124300	7556118	1907	1907	1907	1907	0
355	20231218	124200	7556118	1907	1907	1907	1907	0
356	20231218	124100	7556118	1907	1907	1907	1907	0
357	20231218	124000	7556118	1907	1907	1907	1907	0
358	20231218	123900	7556118	1907	1907	1907	1907	1
359	20231218	123800	7554211	1907	1906	1907	1906	6
360	20231218	123700	7542771	1902	1902	1902	1902	0
361	20231218	123600	7542771	1902	1902	1902	1902	0
362	20231218	123500	7542771	1902	1902	1902	1902	0
363	20231218	123400	7542771	1902	1902	1902	1902	0
364	20231218	123300	7542771	1902	1902	1902	1902	0
365	20231218	123200	7542771	1902	1902	1902	1902	0
366	20231218	123100	7542771	1902	1902	1902	1902	0
367	20231218	123000	7542771	1902	1902	1902	1902	0
368	20231218	122900	7542771	1902	1902	1902	1902	0
369	20231218	122800	7542771	1902	1902	1902	1902	0
370	20231218	122700	7542771	1902	1902	1902	1902	0
371	20231218	122600	7542771	1902	1902	1902	1902	0
372	20231218	122500	7542771	1902	1902	1902	1902	0
373	20231218	122400	7542771	1902	1902	1902	1902	0
374	20231218	122300	7542771	1902	1902	1902	1902	0
375	20231218	122200	7542771	1902	1902	1902	1902	1
376	20231218	122100	7540869	1906	1906	1906	1906	1
377	20231218	122000	7538963	1907	1900	1907	1900	36
378	20231218	121900	7470504	1901	1901	1901	1884	110
379	20231218	121800	7262245	1901	1891	1901	1884	598
380	20231218	121700	6130275	1901	1901	1901	1901	0
381	20231218	121600	6130275	1901	1901	1901	1901	0
382	20231218	121500	6130275	1901	1888	1901	1886	409
383	20231218	121400	5355604	1901	1899	1901	1888	202
384	20231218	121300	4972473	1901	1900	1901	1900	2
385	20231218	121200	4968672	1899	1899	1899	1899	1
386	20231218	121100	4966773	1899	1899	1899	1899	0
387	20231218	121000	4966773	1899	1899	1899	1899	0
388	20231218	120900	4966773	1899	1899	1899	1899	1
389	20231218	120800	4964874	1899	1899	1899	1899	0
390	20231218	120700	4964874	1899	1899	1899	1899	0
391	20231218	120600	4964874	1899	1899	1899	1899	1
392	20231218	120500	4962975	1899	1899	1899	1899	0
393	20231218	120400	4962975	1899	1899	1899	1899	0
394	20231218	120300	4962975	1899	1899	1899	1899	3
395	20231218	120200	4957278	1899	1899	1899	1899	1
396	20231218	120100	4955379	1899	1899	1899	1899	0
397	20231218	120000	4955379	1899	1899	1899	1899	0
398	20231218	115900	4955379	1899	1899	1899	1899	0
399	20231218	115800	4955379	1899	1899	1899	1899	1
400	20231218	115700	4953480	1899	1899	1899	1899	0
401	20231218	115600	4953480	1899	1899	1899	1899	0
402	20231218	115500	4953480	1899	1899	1899	1899	1
403	20231218	115400	4951581	1899	1899	1899	1899	0
404	20231218	115300	4951581	1899	1899	1899	1899	0
405	20231218	115200	4951581	1899	1899	1899	1899	1
406	20231218	115100	4949682	1899	1899	1899	1899	0
407	20231218	115000	4949682	1899	1899	1899	1899	0
408	20231218	114900	4949682	1899	1899	1899	1899	3
409	20231218	114800	4943985	1899	1899	1899	1899	0
410	20231218	114700	4943985	1899	1899	1899	1899	0
411	20231218	114600	4943985	1899	1899	1899	1899	1
412	20231218	114500	4942086	1900	1899	1900	1899	3
413	20231218	114400	4936388	1899	1899	1899	1899	1
414	20231218	114300	4934489	1888	1888	1888	1888	0
415	20231218	114200	4934489	1888	1888	1888	1888	0
416	20231218	114100	4934489	1888	1888	1888	1888	0
417	20231218	114000	4934489	1888	1888	1888	1888	3
418	20231218	113900	4928825	1901	1901	1901	1901	0
419	20231218	113800	4928825	1901	1901	1901	1901	0
420	20231218	113700	4928825	1901	1901	1901	1901	0
421	20231218	113600	4928825	1901	1901	1901	1901	0
422	20231218	113500	4928825	1901	1901	1901	1901	0
423	20231218	113400	4928825	1901	1901	1901	1887	206
424	20231218	113300	4538599	1901	1901	1901	1888	203
425	20231218	113200	4154044	1901	1901	1901	1901	0
426	20231218	113100	4154044	1901	1901	1901	1901	0
427	20231218	113000	4154044	1901	1901	1901	1901	0
428	20231218	112900	4154044	1901	1901	1901	1901	0
429	20231218	112800	4154044	1901	1901	1901	1901	0
430	20231218	112700	4154044	1901	1901	1901	1901	0
431	20231218	112600	4154044	1901	1901	1901	1901	0
432	20231218	112500	4154044	1901	1901	1901	1901	160
433	20231218	112400	3849884	1901	1886	1901	1886	6
434	20231218	112300	3838510	1901	1898	1901	1898	56
435	20231218	112200	3732138	1885	1885	1885	1885	0
436	20231218	112100	3732138	1885	1885	1885	1885	0
437	20231218	112000	3732138	1885	1885	1885	1885	0
438	20231218	111900	3732138	1885	1885	1885	1885	0
439	20231218	111800	3732138	1885	1885	1885	1885	0
440	20231218	111700	3732138	1885	1887	1887	1885	43
441	20231218	111600	3651052	1890	1890	1890	1890	0
442	20231218	111500	3651052	1890	1890	1890	1890	0
443	20231218	111400	3651052	1890	1890	1890	1890	0
444	20231218	111300	3651052	1890	1889	1890	1889	20
445	20231218	111200	3613253	1890	1890	1890	1890	0
446	20231218	111100	3613253	1890	1890	1890	1890	0
447	20231218	111000	3613253	1890	1890	1890	1890	0
448	20231218	110900	3613253	1890	1890	1890	1890	0
449	20231218	110800	3613253	1890	1890	1890	1890	23
450	20231218	110700	3569783	1890	1890	1890	1890	2
451	20231218	110600	3566003	1908	1908	1908	1908	0
452	20231218	110500	3566003	1908	1908	1908	1908	0
453	20231218	110400	3566003	1908	1908	1908	1908	0
454	20231218	110300	3566003	1908	1908	1908	1908	0
455	20231218	110200	3566003	1908	1908	1908	1908	0
456	20231218	110100	3566003	1908	1908	1908	1908	0
457	20231218	110000	3566003	1908	1908	1908	1908	0
458	20231218	105900	3566003	1908	1908	1908	1908	0
459	20231218	105800	3566003	1908	1908	1908	1908	0
460	20231218	105700	3566003	1908	1908	1908	1908	0
461	20231218	105600	3566003	1908	1908	1908	1908	0
462	20231218	105500	3566003	1908	1908	1908	1908	0
463	20231218	105400	3566003	1908	1908	1908	1908	0
464	20231218	105300	3566003	1908	1908	1908	1908	0
465	20231218	105200	3566003	1908	1908	1908	1908	2
466	20231218	105100	3562187	1908	1906	1908	1906	3
467	20231218	105000	3556465	1907	1907	1907	1907	0
468	20231218	104900	3556465	1907	1907	1907	1907	0
469	20231218	104800	3556465	1907	1907	1907	1907	0
470	20231218	104700	3556465	1907	1907	1907	1907	0
471	20231218	104600	3556465	1907	1907	1907	1907	0
472	20231218	104500	3556465	1907	1907	1907	1907	0
473	20231218	104400	3556465	1907	1907	1907	1907	0
474	20231218	104300	3556465	1907	1907	1907	1907	0
475	20231218	104200	3556465	1907	1907	1907	1907	0
476	20231218	104100	3556465	1907	1907	1907	1907	0
477	20231218	104000	3556465	1907	1907	1907	1907	0
478	20231218	103900	3556465	1907	1907	1907	1907	0
479	20231218	103800	3556465	1907	1907	1907	1907	0
480	20231218	103700	3556465	1907	1907	1907	1907	0
481	20231218	103600	3556465	1907	1907	1907	1907	0
482	20231218	103500	3556465	1907	1907	1907	1907	0
483	20231218	103400	3556465	1907	1907	1907	1907	0
484	20231218	103300	3556465	1907	1907	1907	1907	0
485	20231218	103200	3556465	1907	1907	1907	1907	0
486	20231218	103100	3556465	1907	1907	1907	1907	0
487	20231218	103000	3556465	1907	1907	1907	1907	0
488	20231218	102900	3556465	1907	1907	1907	1907	0
489	20231218	102800	3556465	1907	1907	1907	1907	0
490	20231218	102700	3556465	1907	1907	1907	1907	0
491	20231218	102600	3556465	1907	1907	1907	1907	0
492	20231218	102500	3556465	1907	1907	1907	1907	0
493	20231218	102400	3556465	1907	1907	1907	1907	0
494	20231218	102300	3556465	1907	1907	1907	1907	0
495	20231218	102200	3556465	1907	1907	1907	1907	0
496	20231218	102100	3556465	1907	1907	1907	1907	0
497	20231218	102000	3556465	1907	1907	1907	1907	0
498	20231218	101900	3556465	1907	1907	1907	1907	0
499	20231218	101800	3556465	1907	1907	1907	1907	0
500	20231218	101700	3556465	1907	1908	1909	1907	4
501	20231218	101600	3548832	1909	1909	1909	1909	0
502	20231218	101500	3548832	1909	1909	1909	1909	0
503	20231218	101400	3548832	1909	1909	1909	1909	0
504	20231218	101300	3548832	1909	1909	1909	1909	0
505	20231218	101200	3548832	1909	1909	1909	1909	0
506	20231218	101100	3548832	1909	1909	1909	1909	0
507	20231218	101000	3548832	1909	1909	1909	1909	0
508	20231218	100900	3548832	1909	1909	1909	1909	0
509	20231218	100800	3548832	1909	1909	1909	1909	0
510	20231218	100700	3548832	1909	1909	1909	1909	0
511	20231218	100600	3548832	1909	1906	1909	1905	8
512	20231218	100500	3533570	1910	1910	1910	1910	0
513	20231218	100400	3533570	1910	1910	1910	1910	0
514	20231218	100300	3533570	1910	1910	1910	1910	0
515	20231218	100200	3533570	1910	1910	1910	1910	0
516	20231218	100100	3533570	1910	1910	1910	1910	0
517	20231218	100000	3533570	1910	1910	1910	1910	0
518	20231218	095900	3533570	1910	1910	1910	1910	0
519	20231218	095800	3533570	1910	1910	1910	1910	0
520	20231218	095700	3533570	1910	1910	1910	1910	0
521	20231218	095600	3533570	1910	1910	1910	1910	0
522	20231218	095500	3533570	1910	1910	1910	1910	0
523	20231218	095400	3533570	1910	1910	1910	1910	0
524	20231218	095300	3533570	1910	1910	1910	1910	1
525	20231218	095200	3531660	1910	1895	1910	1880	346
526	20231218	095100	2876104	1892	1889	1892	1889	34
527	20231218	095000	2811875	1880	1880	1880	1880	0
528	20231218	094900	2811875	1880	1880	1880	1880	0
529	20231218	094800	2811875	1880	1880	1880	1880	0
530	20231218	094700	2811875	1880	1880	1880	1880	0
531	20231218	094600	2811875	1880	1880	1880	1880	0
532	20231218	094500	2811875	1880	1880	1880	1880	0
533	20231218	094400	2811875	1880	1880	1880	1880	0
534	20231218	094300	2811875	1880	1880	1880	1880	9
535	20231218	094200	2794955	1880	1880	1880	1880	1
536	20231218	094100	2793075	1881	1881	1881	1880	34
537	20231218	094000	2729122	1882	1882	1882	1882	0
538	20231218	093900	2729122	1882	1882	1882	1882	0
539	20231218	093800	2729122	1882	1882	1882	1882	0
540	20231218	093700	2729122	1882	1882	1882	1882	0
541	20231218	093600	2729122	1882	1882	1882	1882	0
542	20231218	093500	2729122	1882	1882	1882	1882	0
543	20231218	093400	2729122	1882	1882	1882	1882	1
544	20231218	093300	2727240	1889	1889	1889	1889	2
545	20231218	093200	2723462	1889	1889	1889	1889	0
546	20231218	093100	2723462	1889	1889	1889	1889	0
547	20231218	093000	2723462	1889	1889	1889	1889	0
548	20231218	092900	2723462	1889	1889	1889	1889	1
549	20231218	092800	2721573	1880	1880	1880	1880	0
550	20231218	092700	2721573	1880	1883	1883	1880	650
551	20231218	092600	1499563	1880	1880	1880	1880	0
552	20231218	092500	1499563	1880	1880	1880	1880	25
553	20231218	092400	1452563	1880	1880	1880	1880	0
554	20231218	092300	1452563	1880	1880	1880	1880	0
555	20231218	092200	1452563	1880	1880	1880	1880	3
556	20231218	092100	1446923	1880	1880	1880	1880	0
557	20231218	092000	1446923	1880	1880	1880	1880	0
558	20231218	091900	1446923	1880	1880	1880	1880	0
559	20231218	091800	1446923	1880	1880	1880	1880	0
560	20231218	091700	1446923	1880	1880	1880	1880	1
561	20231218	091600	1445043	1887	1887	1887	1887	1
562	20231218	091500	1443156	1889	1904	1904	1870	739
563	20231218	091400	53476	1910	1910	1910	1910	0
564	20231218	091300	53476	1910	1910	1910	1910	0
565	20231218	091200	53476	1910	1910	1910	1910	0
566	20231218	091100	53476	1910	1910	1910	1910	0
567	20231218	091000	53476	1910	1910	1910	1910	0
568	20231218	090900	53476	1910	1910	1910	1910	0
569	20231218	090800	53476	1910	1906	1910	1906	2
570	20231218	090700	49660	1910	1910	1910	1910	0
571	20231218	090600	49660	1910	1910	1910	1910	0
572	20231218	090500	49660	1910	1910	1910	1910	0
573	20231218	090400	49660	1910	1910	1910	1910	0
574	20231218	090300	49660	1910	1910	1910	1910	0
575	20231218	090200	49660	1910	1910	1910	1910	15
576	20231218	090100	21010	1910	1910	1910	1910	0
577	20231218	090000	21010	1910	1910	1910	1910	11