29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 3 | 20241113 | 183400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20241113 | 183300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20241113 | 183200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20241113 | 183100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20241113 | 183000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20241113 | 182900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20241113 | 182800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20241113 | 182700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20241113 | 182600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20241113 | 182500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20241113 | 182400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20241113 | 182300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20241113 | 182200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20241113 | 182100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20241113 | 182000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20241113 | 181900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20241113 | 181800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20241113 | 181700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20241113 | 181600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20241113 | 181500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20241113 | 181400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20241113 | 181300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20241113 | 181200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20241113 | 181100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20241113 | 181000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20241113 | 180900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20241113 | 180800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20241113 | 180700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20241113 | 180600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20241113 | 180500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 33 | 20241113 | 180400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20241113 | 180300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20241113 | 180200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20241113 | 180100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20241113 | 180000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20241113 | 175900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20241113 | 175800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20241113 | 175700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20241113 | 175600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20241113 | 175500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20241113 | 175400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20241113 | 175300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20241113 | 175200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20241113 | 175100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20241113 | 175000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20241113 | 174900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20241113 | 174800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20241113 | 174700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20241113 | 174600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20241113 | 174500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20241113 | 174400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20241113 | 174300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20241113 | 174200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20241113 | 174100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20241113 | 174000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20241113 | 173900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20241113 | 173800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20241113 | 173700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20241113 | 173600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20241113 | 173500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 63 | 20241113 | 173400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20241113 | 173300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20241113 | 173200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20241113 | 173100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20241113 | 173000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20241113 | 172900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20241113 | 172800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20241113 | 172700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20241113 | 172600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20241113 | 172500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20241113 | 172400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20241113 | 172300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20241113 | 172200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20241113 | 172100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20241113 | 172000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20241113 | 171900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20241113 | 171800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20241113 | 171700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20241113 | 171600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20241113 | 171500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20241113 | 171400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20241113 | 171300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20241113 | 171200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20241113 | 171100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20241113 | 171000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20241113 | 170900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20241113 | 170800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20241113 | 170700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20241113 | 170600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20241113 | 170500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 93 | 20241113 | 170400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20241113 | 170300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20241113 | 170200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20241113 | 170100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20241113 | 170000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20241113 | 165900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20241113 | 165800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20241113 | 165700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20241113 | 165600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20241113 | 165500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20241113 | 165400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20241113 | 165300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20241113 | 165200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20241113 | 165100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20241113 | 165000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20241113 | 164900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20241113 | 164800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20241113 | 164700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20241113 | 164600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20241113 | 164500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20241113 | 164400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20241113 | 164300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20241113 | 164200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20241113 | 164100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20241113 | 164000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20241113 | 163900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20241113 | 163800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20241113 | 163700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20241113 | 163600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20241113 | 163500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 123 | 20241113 | 163400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20241113 | 163300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20241113 | 163200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20241113 | 163100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20241113 | 163000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20241113 | 162900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20241113 | 162800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20241113 | 162700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20241113 | 162600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20241113 | 162500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20241113 | 162400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20241113 | 162300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20241113 | 162200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20241113 | 162100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20241113 | 162000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20241113 | 161900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20241113 | 161800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20241113 | 161700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20241113 | 161600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20241113 | 161500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20241113 | 161400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20241113 | 161300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20241113 | 161200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20241113 | 161100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20241113 | 161000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20241113 | 160900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20241113 | 160800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20241113 | 160700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20241113 | 160600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20241113 | 160500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 153 | 20241113 | 160400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20241113 | 160300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20241113 | 160200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20241113 | 160100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20241113 | 160000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20241113 | 155900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20241113 | 155800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20241113 | 155700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20241113 | 155600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20241113 | 155500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20241113 | 155400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20241113 | 155300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20241113 | 155200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20241113 | 155100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20241113 | 155000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20241113 | 154900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20241113 | 154800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20241113 | 154700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20241113 | 154600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20241113 | 154500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20241113 | 154400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20241113 | 154300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20241113 | 154200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20241113 | 154100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20241113 | 154000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20241113 | 153900 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20241113 | 153800 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20241113 | 153700 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20241113 | 153600 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20241113 | 153500 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 183 | 20241113 | 153400 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20241113 | 153300 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20241113 | 153200 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20241113 | 153100 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241113 | 153000 | 8780170050 | 2655 | 2655 | 2655 | 2655 | 28325 |
| 188 | 20241113 | 152900 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241113 | 152800 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241113 | 152700 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241113 | 152600 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241113 | 152500 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241113 | 152400 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241113 | 152300 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241113 | 152200 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241113 | 152100 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20241113 | 152000 | 8704967175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20241113 | 151900 | 8704967175 | 2655 | 2670 | 2670 | 2645 | 12393 |
| 199 | 20241113 | 151800 | 8672063025 | 2670 | 2685 | 2685 | 2660 | 5428 |
| 200 | 20241113 | 151700 | 8657542065 | 2685 | 2685 | 2700 | 2680 | 3795 |
| 201 | 20241113 | 151600 | 8647317690 | 2695 | 2690 | 2695 | 2680 | 10016 |
| 202 | 20241113 | 151500 | 8620430820 | 2690 | 2690 | 2695 | 2685 | 594 |
| 203 | 20241113 | 151400 | 8618832960 | 2680 | 2695 | 2700 | 2680 | 1691 |
| 204 | 20241113 | 151300 | 8614289765 | 2685 | 2690 | 2690 | 2685 | 403 |
| 205 | 20241113 | 151200 | 8613206510 | 2690 | 2710 | 2715 | 2690 | 1913 |
| 206 | 20241113 | 151100 | 8608036970 | 2715 | 2700 | 2715 | 2695 | 2669 |
| 207 | 20241113 | 151000 | 8600823875 | 2700 | 2685 | 2700 | 2685 | 1803 |
| 208 | 20241113 | 150900 | 8595978425 | 2690 | 2695 | 2695 | 2690 | 1727 |
| 209 | 20241113 | 150800 | 8591324310 | 2695 | 2700 | 2700 | 2675 | 580 |
| 210 | 20241113 | 150700 | 8589769235 | 2700 | 2690 | 2705 | 2685 | 11967 |
| 211 | 20241113 | 150600 | 8557471130 | 2685 | 2705 | 2705 | 2685 | 2486 |
| 212 | 20241113 | 150500 | 8550760420 | 2700 | 2695 | 2705 | 2695 | 5471 |
| 213 | 20241113 | 150400 | 8535987015 | 2695 | 2685 | 2695 | 2685 | 794 |
| 214 | 20241113 | 150300 | 8533850290 | 2670 | 2700 | 2700 | 2670 | 2858 |
| 215 | 20241113 | 150200 | 8526188290 | 2700 | 2675 | 2700 | 2675 | 5301 |
| 216 | 20241113 | 150100 | 8511950960 | 2655 | 2670 | 2680 | 2655 | 1952 |
| 217 | 20241113 | 150000 | 8506735435 | 2670 | 2665 | 2670 | 2655 | 4038 |
| 218 | 20241113 | 145900 | 8495988780 | 2660 | 2655 | 2660 | 2640 | 1283 |
| 219 | 20241113 | 145800 | 8492588660 | 2655 | 2650 | 2655 | 2650 | 872 |
| 220 | 20241113 | 145700 | 8490277670 | 2650 | 2640 | 2650 | 2630 | 8584 |
| 221 | 20241113 | 145600 | 8467664095 | 2640 | 2660 | 2665 | 2640 | 10348 |
| 222 | 20241113 | 145500 | 8440279650 | 2660 | 2660 | 2665 | 2660 | 530 |
| 223 | 20241113 | 145400 | 8438867775 | 2655 | 2665 | 2665 | 2655 | 755 |
| 224 | 20241113 | 145300 | 8436860810 | 2665 | 2655 | 2665 | 2655 | 251 |
| 225 | 20241113 | 145200 | 8436191975 | 2665 | 2660 | 2665 | 2655 | 167 |
| 226 | 20241113 | 145100 | 8435748570 | 2665 | 2685 | 2685 | 2665 | 2927 |
| 227 | 20241113 | 145000 | 8427923375 | 2685 | 2675 | 2690 | 2670 | 1399 |
| 228 | 20241113 | 144900 | 8424179610 | 2675 | 2655 | 2675 | 2655 | 1554 |
| 229 | 20241113 | 144800 | 8420033995 | 2650 | 2645 | 2660 | 2645 | 1728 |
| 230 | 20241113 | 144700 | 8415458260 | 2645 | 2660 | 2660 | 2645 | 686 |
| 231 | 20241113 | 144600 | 8413639765 | 2660 | 2660 | 2660 | 2660 | 1345 |
| 232 | 20241113 | 144500 | 8410062065 | 2660 | 2665 | 2665 | 2660 | 1291 |
| 233 | 20241113 | 144400 | 8406622505 | 2645 | 2645 | 2645 | 2640 | 580 |
| 234 | 20241113 | 144300 | 8405090795 | 2645 | 2640 | 2660 | 2640 | 815 |
| 235 | 20241113 | 144200 | 8402934860 | 2640 | 2650 | 2685 | 2640 | 3836 |
| 236 | 20241113 | 144100 | 8392784090 | 2655 | 2675 | 2675 | 2635 | 6185 |
| 237 | 20241113 | 144000 | 8376387780 | 2680 | 2685 | 2685 | 2660 | 1832 |
| 238 | 20241113 | 143900 | 8371503245 | 2685 | 2670 | 2690 | 2670 | 1627 |
| 239 | 20241113 | 143800 | 8367152740 | 2670 | 2665 | 2670 | 2660 | 1079 |
| 240 | 20241113 | 143700 | 8364280480 | 2670 | 2665 | 2685 | 2660 | 6077 |
| 241 | 20241113 | 143600 | 8348106240 | 2665 | 2680 | 2685 | 2665 | 371 |
| 242 | 20241113 | 143500 | 8347112455 | 2665 | 2690 | 2690 | 2665 | 4170 |
| 243 | 20241113 | 143400 | 8335937405 | 2680 | 2665 | 2680 | 2655 | 1484 |
| 244 | 20241113 | 143300 | 8331967705 | 2650 | 2665 | 2665 | 2645 | 9240 |
| 245 | 20241113 | 143200 | 8307481585 | 2670 | 2700 | 2700 | 2670 | 6679 |
| 246 | 20241113 | 143100 | 8289537825 | 2690 | 2710 | 2725 | 2680 | 5004 |
| 247 | 20241113 | 143000 | 8276034350 | 2710 | 2730 | 2730 | 2710 | 616 |
| 248 | 20241113 | 142900 | 8274361575 | 2735 | 2710 | 2735 | 2710 | 2345 |
| 249 | 20241113 | 142800 | 8267977900 | 2720 | 2740 | 2740 | 2715 | 6130 |
| 250 | 20241113 | 142700 | 8251248720 | 2740 | 2745 | 2745 | 2715 | 7428 |
| 251 | 20241113 | 142600 | 8231012885 | 2745 | 2715 | 2745 | 2695 | 3509 |
| 252 | 20241113 | 142500 | 8221521055 | 2720 | 2720 | 2720 | 2720 | 1242 |
| 253 | 20241113 | 142400 | 8218142815 | 2720 | 2720 | 2725 | 2705 | 3185 |
| 254 | 20241113 | 142300 | 8209484770 | 2720 | 2710 | 2720 | 2710 | 1196 |
| 255 | 20241113 | 142200 | 8206237500 | 2705 | 2705 | 2710 | 2705 | 2255 |
| 256 | 20241113 | 142100 | 8200137425 | 2700 | 2730 | 2730 | 2695 | 10713 |
| 257 | 20241113 | 142000 | 8171059200 | 2730 | 2740 | 2745 | 2730 | 2797 |
| 258 | 20241113 | 141900 | 8163416210 | 2730 | 2750 | 2750 | 2730 | 2194 |
| 259 | 20241113 | 141800 | 8157406010 | 2755 | 2755 | 2760 | 2750 | 2037 |
| 260 | 20241113 | 141700 | 8151795495 | 2750 | 2775 | 2780 | 2745 | 12506 |
| 261 | 20241113 | 141600 | 8117206195 | 2770 | 2735 | 2780 | 2730 | 7790 |
| 262 | 20241113 | 141500 | 8095672175 | 2735 | 2725 | 2735 | 2720 | 2138 |
| 263 | 20241113 | 141400 | 8089849245 | 2725 | 2715 | 2725 | 2715 | 1872 |
| 264 | 20241113 | 141300 | 8084764200 | 2715 | 2715 | 2715 | 2710 | 2199 |
| 265 | 20241113 | 141200 | 8078796050 | 2710 | 2720 | 2730 | 2710 | 5197 |
| 266 | 20241113 | 141100 | 8064651915 | 2720 | 2715 | 2735 | 2710 | 5247 |
| 267 | 20241113 | 141000 | 8050397940 | 2715 | 2720 | 2730 | 2710 | 18458 |
| 268 | 20241113 | 140900 | 8000297680 | 2720 | 2725 | 2740 | 2715 | 9721 |
| 269 | 20241113 | 140800 | 7973814185 | 2735 | 2770 | 2770 | 2720 | 19215 |
| 270 | 20241113 | 140700 | 7921145450 | 2775 | 2780 | 2785 | 2745 | 12825 |
| 271 | 20241113 | 140600 | 7885621905 | 2780 | 2770 | 2790 | 2760 | 41364 |
| 272 | 20241113 | 140500 | 7770815725 | 2770 | 2715 | 2780 | 2710 | 18516 |
| 273 | 20241113 | 140400 | 7720265255 | 2705 | 2705 | 2735 | 2705 | 12556 |
| 274 | 20241113 | 140300 | 7686140725 | 2715 | 2705 | 2720 | 2700 | 4102 |
| 275 | 20241113 | 140200 | 7674994995 | 2715 | 2670 | 2725 | 2670 | 10090 |
| 276 | 20241113 | 140100 | 7647619885 | 2675 | 2675 | 2675 | 2670 | 1176 |
| 277 | 20241113 | 140000 | 7644479015 | 2680 | 2665 | 2695 | 2660 | 10011 |
| 278 | 20241113 | 135900 | 7617584180 | 2665 | 2645 | 2665 | 2645 | 1354 |
| 279 | 20241113 | 135800 | 7614002800 | 2650 | 2655 | 2670 | 2650 | 1495 |
| 280 | 20241113 | 135700 | 7610035050 | 2650 | 2650 | 2650 | 2650 | 173 |
| 281 | 20241113 | 135600 | 7609576600 | 2655 | 2645 | 2655 | 2645 | 1316 |
| 282 | 20241113 | 135500 | 7606089300 | 2645 | 2650 | 2650 | 2640 | 224 |
| 283 | 20241113 | 135400 | 7605496835 | 2645 | 2645 | 2645 | 2640 | 290 |
| 284 | 20241113 | 135300 | 7604730975 | 2645 | 2655 | 2660 | 2645 | 2196 |
| 285 | 20241113 | 135200 | 7598909965 | 2660 | 2660 | 2660 | 2655 | 243 |
| 286 | 20241113 | 135100 | 7598264675 | 2660 | 2660 | 2660 | 2660 | 152 |
| 287 | 20241113 | 135000 | 7597860355 | 2660 | 2675 | 2675 | 2660 | 4386 |
| 288 | 20241113 | 134900 | 7586159515 | 2670 | 2660 | 2680 | 2660 | 6359 |
| 289 | 20241113 | 134800 | 7569147795 | 2660 | 2670 | 2670 | 2660 | 159 |
| 290 | 20241113 | 134700 | 7568724650 | 2665 | 2630 | 2665 | 2625 | 4647 |
| 291 | 20241113 | 134600 | 7556446130 | 2625 | 2630 | 2630 | 2625 | 1440 |
| 292 | 20241113 | 134500 | 7552664015 | 2630 | 2630 | 2645 | 2625 | 1990 |
| 293 | 20241113 | 134400 | 7547435650 | 2625 | 2650 | 2650 | 2625 | 5675 |
| 294 | 20241113 | 134300 | 7532482505 | 2650 | 2665 | 2665 | 2645 | 6221 |
| 295 | 20241113 | 134200 | 7515959380 | 2665 | 2670 | 2670 | 2665 | 334 |
| 296 | 20241113 | 134100 | 7515068430 | 2670 | 2675 | 2675 | 2670 | 523 |
| 297 | 20241113 | 134000 | 7513672015 | 2670 | 2670 | 2675 | 2670 | 907 |
| 298 | 20241113 | 133900 | 7511249750 | 2670 | 2680 | 2680 | 2670 | 1667 |
| 299 | 20241113 | 133800 | 7506788765 | 2680 | 2685 | 2685 | 2680 | 499 |
| 300 | 20241113 | 133700 | 7505449245 | 2695 | 2665 | 2695 | 2660 | 3929 |
| 301 | 20241113 | 133600 | 7494919745 | 2665 | 2670 | 2670 | 2665 | 254 |
| 302 | 20241113 | 133500 | 7494242120 | 2670 | 2670 | 2670 | 2650 | 480 |
| 303 | 20241113 | 133400 | 7492966260 | 2660 | 2665 | 2670 | 2660 | 2240 |
| 304 | 20241113 | 133300 | 7487002940 | 2660 | 2675 | 2675 | 2660 | 6216 |
| 305 | 20241113 | 133200 | 7470404620 | 2675 | 2675 | 2675 | 2670 | 3479 |
| 306 | 20241113 | 133100 | 7461109945 | 2675 | 2675 | 2675 | 2650 | 6365 |
| 307 | 20241113 | 133000 | 7444156785 | 2675 | 2655 | 2675 | 2650 | 4931 |
| 308 | 20241113 | 132900 | 7431017645 | 2655 | 2645 | 2655 | 2635 | 2551 |
| 309 | 20241113 | 132800 | 7424249465 | 2645 | 2630 | 2645 | 2615 | 3496 |
| 310 | 20241113 | 132700 | 7415061965 | 2610 | 2635 | 2640 | 2605 | 20759 |
| 311 | 20241113 | 132600 | 7360765605 | 2635 | 2640 | 2640 | 2635 | 3984 |
| 312 | 20241113 | 132500 | 7350265720 | 2635 | 2650 | 2650 | 2635 | 3159 |
| 313 | 20241113 | 132400 | 7341931105 | 2650 | 2650 | 2650 | 2650 | 1900 |
| 314 | 20241113 | 132300 | 7336896105 | 2650 | 2650 | 2650 | 2650 | 2146 |
| 315 | 20241113 | 132200 | 7331209205 | 2660 | 2650 | 2665 | 2635 | 15343 |
| 316 | 20241113 | 132100 | 7290697445 | 2650 | 2650 | 2650 | 2650 | 112 |
| 317 | 20241113 | 132000 | 7290400645 | 2650 | 2650 | 2655 | 2650 | 856 |
| 318 | 20241113 | 131900 | 7288132240 | 2640 | 2645 | 2660 | 2640 | 5778 |
| 319 | 20241113 | 131800 | 7272832790 | 2635 | 2645 | 2645 | 2635 | 4473 |
| 320 | 20241113 | 131700 | 7261022485 | 2645 | 2655 | 2655 | 2645 | 2213 |
| 321 | 20241113 | 131600 | 7255158335 | 2655 | 2640 | 2655 | 2640 | 516 |
| 322 | 20241113 | 131500 | 7253788380 | 2655 | 2650 | 2655 | 2645 | 3134 |
| 323 | 20241113 | 131400 | 7245498045 | 2650 | 2645 | 2650 | 2645 | 979 |
| 324 | 20241113 | 131300 | 7242907730 | 2650 | 2655 | 2655 | 2645 | 899 |
| 325 | 20241113 | 131200 | 7240528815 | 2645 | 2670 | 2670 | 2640 | 4600 |
| 326 | 20241113 | 131100 | 7228349555 | 2675 | 2685 | 2685 | 2675 | 21 |
| 327 | 20241113 | 131000 | 7228293370 | 2650 | 2685 | 2690 | 2650 | 1101 |
| 328 | 20241113 | 130900 | 7225358180 | 2685 | 2680 | 2685 | 2680 | 3000 |
| 329 | 20241113 | 130800 | 7217304130 | 2680 | 2680 | 2685 | 2680 | 322 |
| 330 | 20241113 | 130700 | 7216441115 | 2685 | 2660 | 2685 | 2655 | 1694 |
| 331 | 20241113 | 130600 | 7211914290 | 2655 | 2675 | 2675 | 2655 | 622 |
| 332 | 20241113 | 130500 | 7210260090 | 2680 | 2680 | 2680 | 2675 | 79 |
| 333 | 20241113 | 130400 | 7210048375 | 2685 | 2680 | 2685 | 2665 | 617 |
| 334 | 20241113 | 130300 | 7208402145 | 2680 | 2665 | 2680 | 2665 | 393 |
| 335 | 20241113 | 130200 | 7207353735 | 2675 | 2660 | 2675 | 2660 | 5816 |
| 336 | 20241113 | 130100 | 7191815665 | 2660 | 2665 | 2665 | 2660 | 1803 |
| 337 | 20241113 | 130000 | 7187019285 | 2665 | 2665 | 2675 | 2665 | 793 |
| 338 | 20241113 | 125900 | 7184904650 | 2675 | 2665 | 2675 | 2665 | 110 |
| 339 | 20241113 | 125800 | 7184611490 | 2675 | 2675 | 2675 | 2660 | 812 |
| 340 | 20241113 | 125700 | 7182448235 | 2665 | 2690 | 2690 | 2660 | 4332 |
| 341 | 20241113 | 125600 | 7170872830 | 2685 | 2670 | 2685 | 2670 | 1390 |
| 342 | 20241113 | 125500 | 7167148005 | 2665 | 2660 | 2680 | 2660 | 3290 |
| 343 | 20241113 | 125400 | 7158352955 | 2660 | 2665 | 2665 | 2660 | 940 |
| 344 | 20241113 | 125300 | 7155851025 | 2675 | 2675 | 2675 | 2675 | 0 |
| 345 | 20241113 | 125200 | 7155851025 | 2675 | 2660 | 2675 | 2660 | 492 |
| 346 | 20241113 | 125100 | 7154542290 | 2675 | 2675 | 2675 | 2675 | 119 |
| 347 | 20241113 | 125000 | 7154223965 | 2670 | 2670 | 2670 | 2655 | 1152 |
| 348 | 20241113 | 124900 | 7151151305 | 2670 | 2655 | 2670 | 2645 | 5868 |
| 349 | 20241113 | 124800 | 7135600025 | 2655 | 2670 | 2680 | 2645 | 5301 |
| 350 | 20241113 | 124700 | 7121549815 | 2650 | 2670 | 2710 | 2650 | 6032 |
| 351 | 20241113 | 124600 | 7105426935 | 2670 | 2700 | 2700 | 2670 | 527 |
| 352 | 20241113 | 124500 | 7104015490 | 2705 | 2675 | 2705 | 2665 | 5165 |
| 353 | 20241113 | 124400 | 7090137455 | 2660 | 2650 | 2660 | 2650 | 7334 |
| 354 | 20241113 | 124300 | 7070701785 | 2660 | 2660 | 2660 | 2660 | 0 |
| 355 | 20241113 | 124200 | 7070701785 | 2660 | 2710 | 2710 | 2660 | 11152 |
| 356 | 20241113 | 124100 | 7040830915 | 2710 | 2715 | 2715 | 2710 | 226 |
| 357 | 20241113 | 124000 | 7040217580 | 2725 | 2725 | 2725 | 2715 | 859 |
| 358 | 20241113 | 123900 | 7037883845 | 2725 | 2725 | 2725 | 2725 | 3 |
| 359 | 20241113 | 123800 | 7037875670 | 2725 | 2715 | 2725 | 2710 | 556 |
| 360 | 20241113 | 123700 | 7036366085 | 2715 | 2715 | 2715 | 2715 | 18 |
| 361 | 20241113 | 123600 | 7036317215 | 2710 | 2730 | 2730 | 2705 | 859 |
| 362 | 20241113 | 123500 | 7033982250 | 2730 | 2730 | 2730 | 2725 | 463 |
| 363 | 20241113 | 123400 | 7032719175 | 2725 | 2730 | 2730 | 2725 | 1783 |
| 364 | 20241113 | 123300 | 7027851595 | 2730 | 2725 | 2730 | 2725 | 376 |
| 365 | 20241113 | 123200 | 7026825150 | 2725 | 2715 | 2725 | 2715 | 497 |
| 366 | 20241113 | 123100 | 7025472925 | 2715 | 2710 | 2715 | 2710 | 1568 |
| 367 | 20241113 | 123000 | 7021218850 | 2710 | 2700 | 2710 | 2690 | 2644 |
| 368 | 20241113 | 122900 | 7014066890 | 2690 | 2695 | 2705 | 2690 | 3748 |
| 369 | 20241113 | 122800 | 7003970550 | 2705 | 2700 | 2705 | 2700 | 4668 |
| 370 | 20241113 | 122700 | 6991366925 | 2705 | 2705 | 2705 | 2705 | 1068 |
| 371 | 20241113 | 122600 | 6988477985 | 2705 | 2705 | 2710 | 2705 | 602 |
| 372 | 20241113 | 122500 | 6986849570 | 2705 | 2705 | 2705 | 2705 | 668 |
| 373 | 20241113 | 122400 | 6985042630 | 2705 | 2700 | 2705 | 2700 | 181 |
| 374 | 20241113 | 122300 | 6984553585 | 2705 | 2705 | 2710 | 2705 | 2711 |
| 375 | 20241113 | 122200 | 6977219715 | 2705 | 2715 | 2715 | 2705 | 3165 |
| 376 | 20241113 | 122100 | 6968645515 | 2715 | 2720 | 2720 | 2715 | 1064 |
| 377 | 20241113 | 122000 | 6965751535 | 2720 | 2725 | 2725 | 2720 | 1480 |
| 378 | 20241113 | 121900 | 6961724095 | 2725 | 2715 | 2725 | 2715 | 632 |
| 379 | 20241113 | 121800 | 6960007845 | 2710 | 2715 | 2715 | 2710 | 272 |
| 380 | 20241113 | 121700 | 6959269520 | 2710 | 2730 | 2730 | 2710 | 4434 |
| 381 | 20241113 | 121600 | 6947198105 | 2730 | 2735 | 2735 | 2730 | 2634 |
| 382 | 20241113 | 121500 | 6940003055 | 2745 | 2735 | 2745 | 2735 | 229 |
| 383 | 20241113 | 121400 | 6939376690 | 2735 | 2745 | 2745 | 2735 | 1907 |
| 384 | 20241113 | 121300 | 6934160975 | 2735 | 2745 | 2745 | 2735 | 650 |
| 385 | 20241113 | 121200 | 6932383215 | 2735 | 2730 | 2745 | 2730 | 582 |
| 386 | 20241113 | 121100 | 6930786850 | 2735 | 2735 | 2735 | 2735 | 3 |
| 387 | 20241113 | 121000 | 6930778645 | 2735 | 2740 | 2740 | 2735 | 2035 |
| 388 | 20241113 | 120900 | 6925203430 | 2745 | 2750 | 2755 | 2745 | 6463 |
| 389 | 20241113 | 120800 | 6907433980 | 2755 | 2750 | 2755 | 2750 | 1789 |
| 390 | 20241113 | 120700 | 6902510895 | 2750 | 2745 | 2750 | 2745 | 820 |
| 391 | 20241113 | 120600 | 6900259620 | 2745 | 2740 | 2745 | 2740 | 1080 |
| 392 | 20241113 | 120500 | 6897300255 | 2745 | 2745 | 2745 | 2735 | 1163 |
| 393 | 20241113 | 120400 | 6894108225 | 2740 | 2730 | 2740 | 2730 | 670 |
| 394 | 20241113 | 120300 | 6892279115 | 2730 | 2725 | 2730 | 2725 | 859 |
| 395 | 20241113 | 120200 | 6889934175 | 2725 | 2725 | 2730 | 2725 | 455 |
| 396 | 20241113 | 120100 | 6888693775 | 2725 | 2715 | 2725 | 2715 | 1399 |
| 397 | 20241113 | 120000 | 6884885380 | 2710 | 2720 | 2720 | 2710 | 1648 |
| 398 | 20241113 | 115900 | 6880407140 | 2715 | 2710 | 2720 | 2705 | 1183 |
| 399 | 20241113 | 115800 | 6877201680 | 2720 | 2725 | 2725 | 2705 | 15294 |
| 400 | 20241113 | 115700 | 6835628985 | 2730 | 2730 | 2730 | 2725 | 4323 |
| 401 | 20241113 | 115600 | 6823828195 | 2730 | 2745 | 2745 | 2730 | 10103 |
| 402 | 20241113 | 115500 | 6796151600 | 2745 | 2750 | 2750 | 2745 | 861 |
| 403 | 20241113 | 115400 | 6793788095 | 2750 | 2750 | 2755 | 2750 | 1475 |
| 404 | 20241113 | 115300 | 6789730110 | 2750 | 2750 | 2750 | 2750 | 131 |
| 405 | 20241113 | 115200 | 6789369860 | 2750 | 2755 | 2755 | 2750 | 81 |
| 406 | 20241113 | 115100 | 6789147060 | 2755 | 2750 | 2755 | 2750 | 562 |
| 407 | 20241113 | 115000 | 6787599240 | 2740 | 2745 | 2745 | 2740 | 3658 |
| 408 | 20241113 | 114900 | 6777572250 | 2745 | 2745 | 2750 | 2745 | 554 |
| 409 | 20241113 | 114800 | 6776051505 | 2755 | 2740 | 2755 | 2740 | 2181 |
| 410 | 20241113 | 114700 | 6770075420 | 2745 | 2755 | 2755 | 2745 | 502 |
| 411 | 20241113 | 114600 | 6768692430 | 2740 | 2740 | 2740 | 2740 | 11092 |
| 412 | 20241113 | 114500 | 6738300350 | 2745 | 2760 | 2760 | 2745 | 4021 |
| 413 | 20241113 | 114400 | 6727241605 | 2755 | 2755 | 2755 | 2750 | 2611 |
| 414 | 20241113 | 114300 | 6720057285 | 2760 | 2755 | 2760 | 2755 | 244 |
| 415 | 20241113 | 114200 | 6719385015 | 2755 | 2755 | 2755 | 2750 | 2512 |
| 416 | 20241113 | 114100 | 6712464460 | 2755 | 2765 | 2775 | 2755 | 207 |
| 417 | 20241113 | 114000 | 6711891210 | 2770 | 2755 | 2770 | 2755 | 3614 |
| 418 | 20241113 | 113900 | 6701919070 | 2755 | 2755 | 2755 | 2755 | 370 |
| 419 | 20241113 | 113800 | 6700899720 | 2755 | 2755 | 2760 | 2750 | 3521 |
| 420 | 20241113 | 113700 | 6691203940 | 2760 | 2760 | 2760 | 2750 | 789 |
| 421 | 20241113 | 113600 | 6689033180 | 2750 | 2765 | 2775 | 2745 | 5173 |
| 422 | 20241113 | 113500 | 6674801945 | 2765 | 2775 | 2775 | 2765 | 1038 |
| 423 | 20241113 | 113400 | 6671928460 | 2795 | 2780 | 2800 | 2765 | 1459 |
| 424 | 20241113 | 113300 | 6667859335 | 2805 | 2755 | 2805 | 2755 | 1886 |
| 425 | 20241113 | 113200 | 6662618770 | 2750 | 2750 | 2750 | 2750 | 2509 |
| 426 | 20241113 | 113100 | 6655719020 | 2755 | 2765 | 2765 | 2755 | 1070 |
| 427 | 20241113 | 113000 | 6652767270 | 2760 | 2760 | 2760 | 2760 | 1 |
| 428 | 20241113 | 112900 | 6652764510 | 2760 | 2770 | 2770 | 2750 | 6291 |
| 429 | 20241113 | 112800 | 6635390985 | 2775 | 2775 | 2775 | 2775 | 352 |
| 430 | 20241113 | 112700 | 6634414185 | 2775 | 2775 | 2775 | 2770 | 1920 |
| 431 | 20241113 | 112600 | 6629092680 | 2775 | 2780 | 2780 | 2775 | 989 |
| 432 | 20241113 | 112500 | 6626347870 | 2780 | 2775 | 2780 | 2775 | 1461 |
| 433 | 20241113 | 112400 | 6622287295 | 2780 | 2775 | 2780 | 2770 | 1010 |
| 434 | 20241113 | 112300 | 6619484370 | 2775 | 2770 | 2775 | 2770 | 786 |
| 435 | 20241113 | 112200 | 6617304505 | 2770 | 2770 | 2770 | 2770 | 1362 |
| 436 | 20241113 | 112100 | 6613531765 | 2765 | 2765 | 2765 | 2765 | 118 |
| 437 | 20241113 | 112000 | 6613205495 | 2760 | 2760 | 2770 | 2760 | 3369 |
| 438 | 20241113 | 111900 | 6603901535 | 2760 | 2765 | 2765 | 2760 | 3594 |
| 439 | 20241113 | 111800 | 6593975385 | 2765 | 2765 | 2765 | 2765 | 1062 |
| 440 | 20241113 | 111700 | 6591038955 | 2765 | 2770 | 2770 | 2760 | 1558 |
| 441 | 20241113 | 111600 | 6586728490 | 2770 | 2780 | 2780 | 2760 | 3199 |
| 442 | 20241113 | 111500 | 6577876315 | 2780 | 2790 | 2790 | 2780 | 886 |
| 443 | 20241113 | 111400 | 6575409810 | 2785 | 2795 | 2800 | 2785 | 7314 |
| 444 | 20241113 | 111300 | 6554988585 | 2805 | 2800 | 2805 | 2795 | 2170 |
| 445 | 20241113 | 111200 | 6548914210 | 2800 | 2805 | 2805 | 2800 | 595 |
| 446 | 20241113 | 111100 | 6547246995 | 2805 | 2790 | 2805 | 2790 | 2350 |
| 447 | 20241113 | 111000 | 6540670945 | 2800 | 2800 | 2800 | 2790 | 986 |
| 448 | 20241113 | 110900 | 6537910195 | 2800 | 2800 | 2805 | 2800 | 1723 |
| 449 | 20241113 | 110800 | 6533085770 | 2800 | 2785 | 2800 | 2785 | 1223 |
| 450 | 20241113 | 110700 | 6529667405 | 2800 | 2790 | 2800 | 2785 | 1826 |
| 451 | 20241113 | 110600 | 6524571975 | 2790 | 2790 | 2790 | 2785 | 104 |
| 452 | 20241113 | 110500 | 6524281820 | 2790 | 2790 | 2790 | 2785 | 14 |
| 453 | 20241113 | 110400 | 6524242765 | 2785 | 2790 | 2790 | 2785 | 1070 |
| 454 | 20241113 | 110300 | 6521257815 | 2790 | 2775 | 2790 | 2775 | 1065 |
| 455 | 20241113 | 110200 | 6518290125 | 2780 | 2790 | 2790 | 2780 | 2985 |
| 456 | 20241113 | 110100 | 6509985740 | 2785 | 2795 | 2800 | 2785 | 1334 |
| 457 | 20241113 | 110000 | 6506262050 | 2785 | 2785 | 2785 | 2780 | 109 |
| 458 | 20241113 | 105900 | 6505958490 | 2785 | 2780 | 2785 | 2780 | 94 |
| 459 | 20241113 | 105800 | 6505697010 | 2770 | 2775 | 2775 | 2760 | 9647 |
| 460 | 20241113 | 105700 | 6479015285 | 2780 | 2780 | 2795 | 2780 | 2499 |
| 461 | 20241113 | 105600 | 6472048425 | 2775 | 2770 | 2775 | 2770 | 624 |
| 462 | 20241113 | 105500 | 6470319220 | 2760 | 2765 | 2765 | 2760 | 2741 |
| 463 | 20241113 | 105400 | 6462741105 | 2770 | 2770 | 2770 | 2765 | 247 |
| 464 | 20241113 | 105300 | 6462057610 | 2770 | 2780 | 2780 | 2765 | 215 |
| 465 | 20241113 | 105200 | 6461462045 | 2765 | 2780 | 2780 | 2765 | 1415 |
| 466 | 20241113 | 105100 | 6457542785 | 2780 | 2770 | 2780 | 2770 | 12 |
| 467 | 20241113 | 105000 | 6457509435 | 2760 | 2765 | 2765 | 2760 | 7011 |
| 468 | 20241113 | 104900 | 6438154075 | 2770 | 2795 | 2795 | 2770 | 5973 |
| 469 | 20241113 | 104800 | 6421558740 | 2795 | 2800 | 2800 | 2790 | 2527 |
| 470 | 20241113 | 104700 | 6414488695 | 2800 | 2785 | 2800 | 2785 | 4787 |
| 471 | 20241113 | 104600 | 6401115785 | 2785 | 2790 | 2790 | 2785 | 1364 |
| 472 | 20241113 | 104500 | 6397316910 | 2790 | 2780 | 2795 | 2780 | 2849 |
| 473 | 20241113 | 104400 | 6389379535 | 2785 | 2780 | 2790 | 2775 | 1622 |
| 474 | 20241113 | 104300 | 6384861260 | 2775 | 2785 | 2785 | 2775 | 1426 |
| 475 | 20241113 | 104200 | 6380893305 | 2775 | 2785 | 2790 | 2770 | 790 |
| 476 | 20241113 | 104100 | 6378696965 | 2770 | 2760 | 2785 | 2760 | 7920 |
| 477 | 20241113 | 104000 | 6356720870 | 2765 | 2770 | 2770 | 2765 | 269 |
| 478 | 20241113 | 103900 | 6355977000 | 2775 | 2770 | 2775 | 2755 | 1589 |
| 479 | 20241113 | 103800 | 6351587455 | 2755 | 2765 | 2780 | 2750 | 7828 |
| 480 | 20241113 | 103700 | 6329988910 | 2765 | 2765 | 2780 | 2765 | 527 |
| 481 | 20241113 | 103600 | 6328531105 | 2755 | 2765 | 2775 | 2755 | 7656 |
| 482 | 20241113 | 103500 | 6307389350 | 2765 | 2780 | 2780 | 2765 | 1701 |
| 483 | 20241113 | 103400 | 6302686070 | 2780 | 2770 | 2780 | 2750 | 3997 |
| 484 | 20241113 | 103300 | 6291665055 | 2775 | 2770 | 2775 | 2760 | 4234 |
| 485 | 20241113 | 103200 | 6279963830 | 2770 | 2770 | 2775 | 2760 | 1499 |
| 486 | 20241113 | 103100 | 6275813290 | 2770 | 2760 | 2775 | 2755 | 7837 |
| 487 | 20241113 | 103000 | 6254192480 | 2775 | 2780 | 2780 | 2750 | 6346 |
| 488 | 20241113 | 102900 | 6236669905 | 2765 | 2775 | 2780 | 2760 | 9635 |
| 489 | 20241113 | 102800 | 6209974815 | 2760 | 2750 | 2775 | 2745 | 2701 |
| 490 | 20241113 | 102700 | 6202514935 | 2740 | 2750 | 2750 | 2730 | 3392 |
| 491 | 20241113 | 102600 | 6193203540 | 2725 | 2770 | 2770 | 2720 | 33409 |
| 492 | 20241113 | 102500 | 6101385555 | 2770 | 2790 | 2790 | 2770 | 2681 |
| 493 | 20241113 | 102400 | 6093951745 | 2780 | 2780 | 2790 | 2775 | 2975 |
| 494 | 20241113 | 102300 | 6085681270 | 2790 | 2790 | 2790 | 2775 | 2853 |
| 495 | 20241113 | 102200 | 6077753245 | 2790 | 2790 | 2790 | 2780 | 1346 |
| 496 | 20241113 | 102100 | 6074005310 | 2790 | 2805 | 2805 | 2785 | 4290 |
| 497 | 20241113 | 102000 | 6062005835 | 2810 | 2800 | 2810 | 2775 | 2415 |
| 498 | 20241113 | 101900 | 6055242340 | 2795 | 2790 | 2805 | 2765 | 6544 |
| 499 | 20241113 | 101800 | 6037032540 | 2785 | 2780 | 2795 | 2765 | 8431 |
| 500 | 20241113 | 101700 | 6013616110 | 2780 | 2790 | 2790 | 2770 | 1751 |
| 501 | 20241113 | 101600 | 6008746140 | 2775 | 2785 | 2795 | 2775 | 6848 |
| 502 | 20241113 | 101500 | 5989704650 | 2790 | 2800 | 2800 | 2790 | 5073 |
| 503 | 20241113 | 101400 | 5975533560 | 2805 | 2810 | 2810 | 2800 | 6102 |
| 504 | 20241113 | 101300 | 5958409515 | 2805 | 2820 | 2820 | 2795 | 8454 |
| 505 | 20241113 | 101200 | 5934704285 | 2820 | 2825 | 2825 | 2810 | 4398 |
| 506 | 20241113 | 101100 | 5922297710 | 2825 | 2830 | 2835 | 2825 | 1399 |
| 507 | 20241113 | 101000 | 5918338495 | 2830 | 2835 | 2835 | 2825 | 2094 |
| 508 | 20241113 | 100900 | 5912417755 | 2830 | 2830 | 2830 | 2830 | 461 |
| 509 | 20241113 | 100800 | 5911113125 | 2825 | 2830 | 2835 | 2825 | 2545 |
| 510 | 20241113 | 100700 | 5903909825 | 2830 | 2825 | 2835 | 2820 | 2772 |
| 511 | 20241113 | 100600 | 5896077975 | 2820 | 2825 | 2830 | 2815 | 6953 |
| 512 | 20241113 | 100500 | 5876449025 | 2825 | 2840 | 2840 | 2825 | 6463 |
| 513 | 20241113 | 100400 | 5858145075 | 2840 | 2830 | 2840 | 2820 | 11191 |
| 514 | 20241113 | 100300 | 5826441060 | 2840 | 2810 | 2875 | 2805 | 15984 |
| 515 | 20241113 | 100200 | 5781098935 | 2805 | 2790 | 2810 | 2790 | 8285 |
| 516 | 20241113 | 100100 | 5757884010 | 2790 | 2785 | 2800 | 2785 | 10062 |
| 517 | 20241113 | 100000 | 5729822455 | 2785 | 2790 | 2800 | 2780 | 29519 |
| 518 | 20241113 | 095900 | 5647428795 | 2785 | 2830 | 2865 | 2700 | 82736 |
| 519 | 20241113 | 095800 | 5417714455 | 2830 | 2885 | 2895 | 2830 | 24877 |
| 520 | 20241113 | 095700 | 5346524560 | 2890 | 2900 | 2910 | 2890 | 13822 |
| 521 | 20241113 | 095600 | 5306479645 | 2895 | 2900 | 2905 | 2895 | 1981 |
| 522 | 20241113 | 095500 | 5300740655 | 2895 | 2900 | 2900 | 2890 | 5881 |
| 523 | 20241113 | 095400 | 5283704760 | 2900 | 2905 | 2905 | 2900 | 429 |
| 524 | 20241113 | 095300 | 5282459670 | 2900 | 2895 | 2905 | 2890 | 3868 |
| 525 | 20241113 | 095200 | 5271266720 | 2890 | 2900 | 2905 | 2885 | 5887 |
| 526 | 20241113 | 095100 | 5254230935 | 2905 | 2895 | 2910 | 2890 | 5016 |
| 527 | 20241113 | 095000 | 5239711420 | 2895 | 2900 | 2920 | 2880 | 10318 |
| 528 | 20241113 | 094900 | 5209820295 | 2900 | 2950 | 2950 | 2895 | 33763 |
| 529 | 20241113 | 094800 | 5111488475 | 2950 | 2960 | 2960 | 2950 | 499 |
| 530 | 20241113 | 094700 | 5110013390 | 2950 | 2930 | 2955 | 2930 | 2723 |
| 531 | 20241113 | 094600 | 5102010460 | 2930 | 2955 | 2955 | 2930 | 10327 |
| 532 | 20241113 | 094500 | 5071649885 | 2955 | 2980 | 2980 | 2950 | 8348 |
| 533 | 20241113 | 094400 | 5046940365 | 2975 | 2990 | 2990 | 2975 | 8591 |
| 534 | 20241113 | 094300 | 5021280360 | 2995 | 3005 | 3005 | 2990 | 7912 |
| 535 | 20241113 | 094200 | 4997572800 | 3000 | 2995 | 3000 | 2990 | 4782 |
| 536 | 20241113 | 094100 | 4983247155 | 2995 | 3000 | 3000 | 2980 | 2563 |
| 537 | 20241113 | 094000 | 4975584250 | 3000 | 2970 | 3000 | 2965 | 10112 |
| 538 | 20241113 | 093900 | 4945411300 | 2970 | 2965 | 2975 | 2960 | 4280 |
| 539 | 20241113 | 093800 | 4932721310 | 2965 | 2970 | 2980 | 2965 | 6091 |
| 540 | 20241113 | 093700 | 4914603475 | 2955 | 2960 | 2975 | 2945 | 6197 |
| 541 | 20241113 | 093600 | 4896237225 | 2955 | 2930 | 2955 | 2930 | 3418 |
| 542 | 20241113 | 093500 | 4886202895 | 2930 | 2905 | 2950 | 2900 | 6522 |
| 543 | 20241113 | 093400 | 4867184675 | 2905 | 2950 | 2955 | 2905 | 27736 |
| 544 | 20241113 | 093300 | 4786222670 | 2950 | 2965 | 2980 | 2950 | 7956 |
| 545 | 20241113 | 093200 | 4762725780 | 2965 | 2985 | 2985 | 2965 | 10831 |
| 546 | 20241113 | 093100 | 4730456835 | 2995 | 2980 | 3005 | 2980 | 6278 |
| 547 | 20241113 | 093000 | 4711722445 | 2980 | 2985 | 3005 | 2975 | 9188 |
| 548 | 20241113 | 092900 | 4684279770 | 2985 | 2980 | 3035 | 2980 | 16127 |
| 549 | 20241113 | 092800 | 4635800060 | 2980 | 2960 | 2990 | 2960 | 9582 |
| 550 | 20241113 | 092700 | 4607312145 | 2965 | 2970 | 2970 | 2955 | 4921 |
| 551 | 20241113 | 092600 | 4592741920 | 2975 | 2955 | 2975 | 2940 | 7509 |
| 552 | 20241113 | 092500 | 4570569635 | 2955 | 2950 | 2960 | 2935 | 7654 |
| 553 | 20241113 | 092400 | 4547993195 | 2945 | 2970 | 2980 | 2935 | 16541 |
| 554 | 20241113 | 092300 | 4499097575 | 2975 | 2960 | 2975 | 2945 | 15567 |
| 555 | 20241113 | 092200 | 4453018485 | 2975 | 2920 | 2980 | 2905 | 25656 |
| 556 | 20241113 | 092100 | 4377895110 | 2915 | 2910 | 2940 | 2905 | 34014 |
| 557 | 20241113 | 092000 | 4278594115 | 2910 | 2935 | 2955 | 2910 | 31825 |
| 558 | 20241113 | 091900 | 4185272745 | 2940 | 2950 | 2950 | 2935 | 18129 |
| 559 | 20241113 | 091800 | 4131853505 | 2975 | 2975 | 2975 | 2975 | 0 |
| 560 | 20241113 | 091700 | 4131853505 | 2975 | 3000 | 3005 | 2975 | 18391 |
| 561 | 20241113 | 091600 | 4076964115 | 3005 | 3050 | 3055 | 2985 | 20253 |
| 562 | 20241113 | 091500 | 4015959665 | 3035 | 3070 | 3075 | 3035 | 10786 |
| 563 | 20241113 | 091400 | 3983040550 | 3065 | 3095 | 3095 | 3050 | 11685 |
| 564 | 20241113 | 091300 | 3947119270 | 3095 | 3085 | 3110 | 3085 | 14643 |
| 565 | 20241113 | 091200 | 3901697805 | 3115 | 3035 | 3140 | 3020 | 38574 |
| 566 | 20241113 | 091100 | 3784284355 | 3040 | 3030 | 3040 | 3020 | 31537 |
| 567 | 20241113 | 091000 | 3688732990 | 3030 | 3095 | 3120 | 3030 | 33109 |
| 568 | 20241113 | 090900 | 3587477220 | 3115 | 3120 | 3120 | 3085 | 26324 |
| 569 | 20241113 | 090800 | 3505717705 | 3120 | 3130 | 3145 | 3105 | 16706 |
| 570 | 20241113 | 090700 | 3453558160 | 3135 | 3080 | 3135 | 3075 | 30255 |
| 571 | 20241113 | 090600 | 3359707995 | 3090 | 3190 | 3190 | 3030 | 108928 |
| 572 | 20241113 | 090500 | 3021232115 | 3215 | 3190 | 3260 | 3165 | 46440 |
| 573 | 20241113 | 090400 | 2871830485 | 3165 | 3250 | 3260 | 3155 | 77215 |
| 574 | 20241113 | 090300 | 2624906405 | 3245 | 3375 | 3375 | 3235 | 97071 |
| 575 | 20241113 | 090200 | 2305994835 | 3375 | 3225 | 3375 | 3220 | 89116 |
| 576 | 20241113 | 090100 | 2013775235 | 3225 | 3355 | 3370 | 3205 | 218586 |
| 577 | 20241113 | 090000 | 1293057495 | 3355 | 3300 | 3440 | 3300 | 386047 |