28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 3 | 20240723 | 183500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240723 | 183400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240723 | 183300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240723 | 183200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240723 | 183100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240723 | 183000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240723 | 182900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240723 | 182800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240723 | 182700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240723 | 182600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240723 | 182500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240723 | 182400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240723 | 182300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240723 | 182200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240723 | 182100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240723 | 182000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240723 | 181900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240723 | 181800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240723 | 181700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240723 | 181600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240723 | 181500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240723 | 181400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240723 | 181300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240723 | 181200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240723 | 181100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240723 | 181000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240723 | 180900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240723 | 180800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240723 | 180700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240723 | 180600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 33 | 20240723 | 180500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240723 | 180400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240723 | 180300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240723 | 180200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240723 | 180100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240723 | 180000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240723 | 175900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240723 | 175800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240723 | 175700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240723 | 175600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240723 | 175500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240723 | 175400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240723 | 175300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240723 | 175200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240723 | 175100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240723 | 175000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240723 | 174900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240723 | 174800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240723 | 174700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240723 | 174600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240723 | 174500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240723 | 174400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240723 | 174300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240723 | 174200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240723 | 174100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240723 | 174000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240723 | 173900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240723 | 173800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240723 | 173700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240723 | 173600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 63 | 20240723 | 173500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240723 | 173400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240723 | 173300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240723 | 173200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240723 | 173100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240723 | 173000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240723 | 172900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240723 | 172800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240723 | 172700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240723 | 172600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240723 | 172500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240723 | 172400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240723 | 172300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240723 | 172200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240723 | 172100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240723 | 172000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240723 | 171900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240723 | 171800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240723 | 171700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240723 | 171600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240723 | 171500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240723 | 171400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240723 | 171300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240723 | 171200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240723 | 171100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240723 | 171000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240723 | 170900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240723 | 170800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240723 | 170700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240723 | 170600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 93 | 20240723 | 170500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240723 | 170400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240723 | 170300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240723 | 170200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240723 | 170100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240723 | 170000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240723 | 165900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240723 | 165800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240723 | 165700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240723 | 165600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240723 | 165500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240723 | 165400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240723 | 165300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240723 | 165200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240723 | 165100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240723 | 165000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240723 | 164900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240723 | 164800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240723 | 164700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240723 | 164600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240723 | 164500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240723 | 164400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240723 | 164300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240723 | 164200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240723 | 164100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240723 | 164000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240723 | 163900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240723 | 163800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240723 | 163700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240723 | 163600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 123 | 20240723 | 163500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240723 | 163400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240723 | 163300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240723 | 163200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240723 | 163100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240723 | 163000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240723 | 162900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240723 | 162800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240723 | 162700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240723 | 162600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240723 | 162500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240723 | 162400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240723 | 162300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240723 | 162200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240723 | 162100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240723 | 162000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240723 | 161900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240723 | 161800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240723 | 161700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240723 | 161600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240723 | 161500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240723 | 161400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240723 | 161300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240723 | 161200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240723 | 161100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240723 | 161000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240723 | 160900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240723 | 160800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240723 | 160700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240723 | 160600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 153 | 20240723 | 160500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240723 | 160400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240723 | 160300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240723 | 160200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240723 | 160100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240723 | 160000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240723 | 155900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240723 | 155800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240723 | 155700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240723 | 155600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240723 | 155500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240723 | 155400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240723 | 155300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240723 | 155200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240723 | 155100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240723 | 155000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240723 | 154900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240723 | 154800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240723 | 154700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240723 | 154600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240723 | 154500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240723 | 154400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240723 | 154300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240723 | 154200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240723 | 154100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240723 | 154000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240723 | 153900 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240723 | 153800 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240723 | 153700 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240723 | 153600 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 183 | 20240723 | 153500 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240723 | 153400 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240723 | 153300 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240723 | 153200 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240723 | 153100 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240723 | 153000 | 2270898780 | 7780 | 7780 | 7780 | 7780 | 4418 |
| 189 | 20240723 | 152900 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240723 | 152800 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240723 | 152700 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240723 | 152600 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240723 | 152500 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240723 | 152400 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240723 | 152300 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240723 | 152200 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240723 | 152100 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240723 | 152000 | 2236526740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240723 | 151900 | 2236526740 | 7840 | 7830 | 7850 | 7830 | 319 |
| 200 | 20240723 | 151800 | 2234025810 | 7840 | 7830 | 7840 | 7830 | 1159 |
| 201 | 20240723 | 151700 | 2224947870 | 7820 | 7800 | 7820 | 7800 | 1309 |
| 202 | 20240723 | 151600 | 2214718380 | 7810 | 7800 | 7820 | 7800 | 968 |
| 203 | 20240723 | 151500 | 2207151520 | 7800 | 7820 | 7820 | 7800 | 198 |
| 204 | 20240723 | 151400 | 2205604560 | 7790 | 7800 | 7820 | 7790 | 1866 |
| 205 | 20240723 | 151300 | 2191032780 | 7790 | 7800 | 7800 | 7770 | 113 |
| 206 | 20240723 | 151200 | 2190152860 | 7770 | 7810 | 7810 | 7770 | 138 |
| 207 | 20240723 | 151100 | 2189075490 | 7810 | 7790 | 7810 | 7760 | 471 |
| 208 | 20240723 | 151000 | 2185405700 | 7760 | 7770 | 7770 | 7760 | 574 |
| 209 | 20240723 | 150900 | 2180945830 | 7760 | 7790 | 7790 | 7760 | 983 |
| 210 | 20240723 | 150800 | 2173309900 | 7780 | 7770 | 7780 | 7770 | 463 |
| 211 | 20240723 | 150700 | 2169710780 | 7770 | 7790 | 7790 | 7770 | 201 |
| 212 | 20240723 | 150600 | 2168148330 | 7770 | 7790 | 7790 | 7770 | 23 |
| 213 | 20240723 | 150500 | 2167969180 | 7800 | 7790 | 7800 | 7770 | 363 |
| 214 | 20240723 | 150400 | 2165144050 | 7780 | 7790 | 7850 | 7780 | 4356 |
| 215 | 20240723 | 150300 | 2131074410 | 7790 | 7770 | 7790 | 7770 | 216 |
| 216 | 20240723 | 150200 | 2129395840 | 7770 | 7770 | 7770 | 7770 | 108 |
| 217 | 20240723 | 150100 | 2128556680 | 7770 | 7770 | 7770 | 7770 | 200 |
| 218 | 20240723 | 150000 | 2127002680 | 7770 | 7770 | 7770 | 7770 | 22 |
| 219 | 20240723 | 145900 | 2126831740 | 7770 | 7770 | 7770 | 7770 | 10 |
| 220 | 20240723 | 145800 | 2126754040 | 7770 | 7770 | 7770 | 7770 | 1 |
| 221 | 20240723 | 145700 | 2126746270 | 7770 | 7770 | 7770 | 7760 | 181 |
| 222 | 20240723 | 145600 | 2125340910 | 7750 | 7750 | 7750 | 7750 | 1 |
| 223 | 20240723 | 145500 | 2125333160 | 7750 | 7750 | 7750 | 7750 | 1 |
| 224 | 20240723 | 145400 | 2125325410 | 7790 | 7780 | 7790 | 7750 | 3002 |
| 225 | 20240723 | 145300 | 2102031200 | 7780 | 7780 | 7780 | 7770 | 2144 |
| 226 | 20240723 | 145200 | 2085350930 | 7780 | 7780 | 7780 | 7780 | 1 |
| 227 | 20240723 | 145100 | 2085343150 | 7780 | 7790 | 7790 | 7780 | 995 |
| 228 | 20240723 | 145000 | 2077593150 | 7790 | 7790 | 7790 | 7790 | 56 |
| 229 | 20240723 | 144900 | 2077156910 | 7790 | 7790 | 7800 | 7790 | 238 |
| 230 | 20240723 | 144800 | 2075302520 | 7790 | 7790 | 7790 | 7790 | 101 |
| 231 | 20240723 | 144700 | 2074515730 | 7790 | 7800 | 7810 | 7790 | 1772 |
| 232 | 20240723 | 144600 | 2060696380 | 7800 | 7800 | 7800 | 7800 | 10 |
| 233 | 20240723 | 144500 | 2060618380 | 7800 | 7800 | 7800 | 7800 | 1 |
| 234 | 20240723 | 144400 | 2060610580 | 7820 | 7800 | 7820 | 7790 | 237 |
| 235 | 20240723 | 144300 | 2058761900 | 7800 | 7800 | 7800 | 7800 | 1 |
| 236 | 20240723 | 144200 | 2058754100 | 7810 | 7820 | 7820 | 7800 | 126 |
| 237 | 20240723 | 144100 | 2057770120 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240723 | 144000 | 2057770120 | 7820 | 7820 | 7820 | 7820 | 246 |
| 239 | 20240723 | 143900 | 2055846400 | 7820 | 7820 | 7820 | 7820 | 10 |
| 240 | 20240723 | 143800 | 2055768200 | 7810 | 7810 | 7810 | 7810 | 207 |
| 241 | 20240723 | 143700 | 2054151530 | 7810 | 7800 | 7810 | 7800 | 10 |
| 242 | 20240723 | 143600 | 2054073440 | 7810 | 7800 | 7810 | 7800 | 130 |
| 243 | 20240723 | 143500 | 2053059420 | 7800 | 7770 | 7800 | 7770 | 284 |
| 244 | 20240723 | 143400 | 2050845030 | 7770 | 7770 | 7770 | 7770 | 10 |
| 245 | 20240723 | 143300 | 2050767330 | 7770 | 7770 | 7770 | 7760 | 1489 |
| 246 | 20240723 | 143200 | 2039202840 | 7800 | 7770 | 7800 | 7770 | 430 |
| 247 | 20240723 | 143100 | 2035861150 | 7770 | 7780 | 7780 | 7770 | 648 |
| 248 | 20240723 | 143000 | 2030824470 | 7800 | 7800 | 7800 | 7800 | 1 |
| 249 | 20240723 | 142900 | 2030816670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240723 | 142800 | 2030816670 | 7780 | 7800 | 7800 | 7780 | 732 |
| 251 | 20240723 | 142700 | 2025119070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240723 | 142600 | 2025119070 | 7800 | 7790 | 7800 | 7790 | 877 |
| 253 | 20240723 | 142500 | 2018285010 | 7780 | 7780 | 7780 | 7780 | 32 |
| 254 | 20240723 | 142400 | 2018036050 | 7790 | 7790 | 7790 | 7790 | 175 |
| 255 | 20240723 | 142300 | 2016672800 | 7790 | 7780 | 7790 | 7780 | 2113 |
| 256 | 20240723 | 142200 | 2000213030 | 7790 | 7800 | 7800 | 7790 | 45 |
| 257 | 20240723 | 142100 | 1999862460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240723 | 142000 | 1999862460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240723 | 141900 | 1999862460 | 7800 | 7800 | 7800 | 7800 | 6 |
| 260 | 20240723 | 141800 | 1999815660 | 7800 | 7800 | 7800 | 7800 | 705 |
| 261 | 20240723 | 141700 | 1994316660 | 7800 | 7790 | 7800 | 7780 | 466 |
| 262 | 20240723 | 141600 | 1990683220 | 7780 | 7790 | 7790 | 7780 | 383 |
| 263 | 20240723 | 141500 | 1987702650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240723 | 141400 | 1987702650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240723 | 141300 | 1987702650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240723 | 141200 | 1987702650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240723 | 141100 | 1987702650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240723 | 141000 | 1987702650 | 7780 | 7800 | 7800 | 7780 | 605 |
| 269 | 20240723 | 140900 | 1982993650 | 7800 | 7800 | 7800 | 7800 | 1 |
| 270 | 20240723 | 140800 | 1982985850 | 7780 | 7790 | 7790 | 7780 | 250 |
| 271 | 20240723 | 140700 | 1981040710 | 7800 | 7800 | 7800 | 7800 | 130 |
| 272 | 20240723 | 140600 | 1980026710 | 7800 | 7790 | 7800 | 7790 | 100 |
| 273 | 20240723 | 140500 | 1979246720 | 7800 | 7800 | 7800 | 7800 | 1 |
| 274 | 20240723 | 140400 | 1979238920 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240723 | 140300 | 1979238920 | 7800 | 7800 | 7800 | 7800 | 50 |
| 276 | 20240723 | 140200 | 1978848920 | 7790 | 7780 | 7790 | 7780 | 1021 |
| 277 | 20240723 | 140100 | 1970896830 | 7770 | 7770 | 7770 | 7770 | 228 |
| 278 | 20240723 | 140000 | 1969125270 | 7780 | 7780 | 7790 | 7770 | 823 |
| 279 | 20240723 | 135900 | 1962726500 | 7780 | 7780 | 7780 | 7780 | 150 |
| 280 | 20240723 | 135800 | 1961559500 | 7780 | 7780 | 7780 | 7780 | 401 |
| 281 | 20240723 | 135700 | 1958439720 | 7780 | 7790 | 7790 | 7780 | 975 |
| 282 | 20240723 | 135600 | 1950851070 | 7820 | 7820 | 7820 | 7820 | 4 |
| 283 | 20240723 | 135500 | 1950819790 | 7790 | 7810 | 7810 | 7790 | 115 |
| 284 | 20240723 | 135400 | 1949922640 | 7810 | 7810 | 7810 | 7810 | 100 |
| 285 | 20240723 | 135300 | 1949141640 | 7790 | 7780 | 7790 | 7780 | 228 |
| 286 | 20240723 | 135200 | 1947367760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20240723 | 135100 | 1947367760 | 7780 | 7790 | 7790 | 7780 | 344 |
| 288 | 20240723 | 135000 | 1944690420 | 7810 | 7810 | 7810 | 7810 | 6 |
| 289 | 20240723 | 134900 | 1944643560 | 7820 | 7820 | 7820 | 7820 | 5 |
| 290 | 20240723 | 134800 | 1944604460 | 7780 | 7790 | 7790 | 7780 | 958 |
| 291 | 20240723 | 134700 | 1937150710 | 7790 | 7820 | 7820 | 7790 | 3509 |
| 292 | 20240723 | 134600 | 1909808540 | 7820 | 7820 | 7820 | 7820 | 18 |
| 293 | 20240723 | 134500 | 1909667780 | 7830 | 7830 | 7830 | 7830 | 34 |
| 294 | 20240723 | 134400 | 1909401560 | 7830 | 7830 | 7830 | 7830 | 6 |
| 295 | 20240723 | 134300 | 1909354580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20240723 | 134200 | 1909354580 | 7840 | 7840 | 7840 | 7840 | 129 |
| 297 | 20240723 | 134100 | 1908343220 | 7840 | 7840 | 7840 | 7840 | 20 |
| 298 | 20240723 | 134000 | 1908186420 | 7840 | 7820 | 7840 | 7790 | 2371 |
| 299 | 20240723 | 133900 | 1889691980 | 7820 | 7790 | 7820 | 7790 | 1063 |
| 300 | 20240723 | 133800 | 1881411060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240723 | 133700 | 1881411060 | 7800 | 7800 | 7800 | 7800 | 500 |
| 302 | 20240723 | 133600 | 1877511060 | 7800 | 7800 | 7800 | 7800 | 200 |
| 303 | 20240723 | 133500 | 1875951060 | 7800 | 7800 | 7800 | 7800 | 93 |
| 304 | 20240723 | 133400 | 1875225660 | 7810 | 7820 | 7820 | 7810 | 677 |
| 305 | 20240723 | 133300 | 1869934760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20240723 | 133200 | 1869934760 | 7820 | 7830 | 7830 | 7820 | 900 |
| 307 | 20240723 | 133100 | 1862896450 | 7830 | 7830 | 7830 | 7830 | 155 |
| 308 | 20240723 | 133000 | 1861682800 | 7830 | 7830 | 7830 | 7830 | 1 |
| 309 | 20240723 | 132900 | 1861674970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240723 | 132800 | 1861674970 | 7850 | 7830 | 7850 | 7820 | 394 |
| 311 | 20240723 | 132700 | 1858590650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20240723 | 132600 | 1858590650 | 7830 | 7830 | 7830 | 7830 | 480 |
| 313 | 20240723 | 132500 | 1854832250 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20240723 | 132400 | 1854832250 | 7830 | 7830 | 7830 | 7830 | 96 |
| 315 | 20240723 | 132300 | 1854080570 | 7830 | 7840 | 7840 | 7830 | 841 |
| 316 | 20240723 | 132200 | 1847488430 | 7840 | 7850 | 7850 | 7840 | 458 |
| 317 | 20240723 | 132100 | 1843897700 | 7850 | 7860 | 7860 | 7850 | 185 |
| 318 | 20240723 | 132000 | 1842444360 | 7860 | 7860 | 7860 | 7850 | 204 |
| 319 | 20240723 | 131900 | 1840841920 | 7850 | 7850 | 7850 | 7850 | 280 |
| 320 | 20240723 | 131800 | 1838643920 | 7850 | 7850 | 7850 | 7850 | 72 |
| 321 | 20240723 | 131700 | 1838078720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20240723 | 131600 | 1838078720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20240723 | 131500 | 1838078720 | 7830 | 7830 | 7830 | 7830 | 20 |
| 324 | 20240723 | 131400 | 1837922120 | 7830 | 7830 | 7830 | 7830 | 131 |
| 325 | 20240723 | 131300 | 1836896390 | 7850 | 7840 | 7850 | 7840 | 1505 |
| 326 | 20240723 | 131200 | 1825087040 | 7840 | 7840 | 7840 | 7840 | 5 |
| 327 | 20240723 | 131100 | 1825047840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20240723 | 131000 | 1825047840 | 7840 | 7840 | 7840 | 7840 | 3 |
| 329 | 20240723 | 130900 | 1825024320 | 7840 | 7850 | 7850 | 7840 | 102 |
| 330 | 20240723 | 130800 | 1824223640 | 7860 | 7850 | 7860 | 7850 | 637 |
| 331 | 20240723 | 130700 | 1819223180 | 7850 | 7840 | 7850 | 7840 | 2500 |
| 332 | 20240723 | 130600 | 1799598350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 333 | 20240723 | 130500 | 1799598350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 334 | 20240723 | 130400 | 1799598350 | 7830 | 7830 | 7830 | 7830 | 528 |
| 335 | 20240723 | 130300 | 1795464110 | 7810 | 7810 | 7810 | 7810 | 1 |
| 336 | 20240723 | 130200 | 1795456300 | 7800 | 7820 | 7820 | 7800 | 890 |
| 337 | 20240723 | 130100 | 1788506280 | 7820 | 7810 | 7820 | 7810 | 926 |
| 338 | 20240723 | 130000 | 1781274200 | 7810 | 7810 | 7810 | 7810 | 40 |
| 339 | 20240723 | 125900 | 1780961800 | 7810 | 7810 | 7810 | 7810 | 10 |
| 340 | 20240723 | 125800 | 1780883700 | 7810 | 7810 | 7810 | 7810 | 101 |
| 341 | 20240723 | 125700 | 1780094890 | 7810 | 7810 | 7810 | 7810 | 1 |
| 342 | 20240723 | 125600 | 1780087080 | 7800 | 7810 | 7810 | 7800 | 100 |
| 343 | 20240723 | 125500 | 1779306980 | 7820 | 7820 | 7820 | 7820 | 8 |
| 344 | 20240723 | 125400 | 1779244420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 345 | 20240723 | 125300 | 1779244420 | 7820 | 7820 | 7820 | 7820 | 1 |
| 346 | 20240723 | 125200 | 1779236600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20240723 | 125100 | 1779236600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20240723 | 125000 | 1779236600 | 7800 | 7800 | 7800 | 7800 | 40 |
| 349 | 20240723 | 124900 | 1778924600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20240723 | 124800 | 1778924600 | 7800 | 7800 | 7800 | 7800 | 180 |
| 351 | 20240723 | 124700 | 1777520600 | 7800 | 7810 | 7810 | 7800 | 819 |
| 352 | 20240723 | 124600 | 1771125970 | 7800 | 7800 | 7810 | 7800 | 602 |
| 353 | 20240723 | 124500 | 1766430340 | 7800 | 7800 | 7800 | 7800 | 38 |
| 354 | 20240723 | 124400 | 1766133940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20240723 | 124300 | 1766133940 | 7800 | 7800 | 7800 | 7800 | 262 |
| 356 | 20240723 | 124200 | 1764090340 | 7800 | 7800 | 7800 | 7800 | 7 |
| 357 | 20240723 | 124100 | 1764035740 | 7800 | 7830 | 7830 | 7800 | 52 |
| 358 | 20240723 | 124000 | 1763630080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20240723 | 123900 | 1763630080 | 7800 | 7800 | 7800 | 7800 | 888 |
| 360 | 20240723 | 123800 | 1756703680 | 7800 | 7800 | 7800 | 7800 | 111 |
| 361 | 20240723 | 123700 | 1755837880 | 7810 | 7810 | 7810 | 7810 | 600 |
| 362 | 20240723 | 123600 | 1751151880 | 7810 | 7810 | 7810 | 7810 | 0 |
| 363 | 20240723 | 123500 | 1751151880 | 7810 | 7810 | 7810 | 7810 | 0 |
| 364 | 20240723 | 123400 | 1751151880 | 7810 | 7810 | 7810 | 7810 | 2 |
| 365 | 20240723 | 123300 | 1751136260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 366 | 20240723 | 123200 | 1751136260 | 7810 | 7830 | 7830 | 7810 | 8 |
| 367 | 20240723 | 123100 | 1751073760 | 7810 | 7810 | 7810 | 7810 | 62 |
| 368 | 20240723 | 123000 | 1750589540 | 7810 | 7810 | 7810 | 7800 | 115 |
| 369 | 20240723 | 122900 | 1749691530 | 7810 | 7810 | 7810 | 7800 | 37 |
| 370 | 20240723 | 122800 | 1749402760 | 7810 | 7810 | 7810 | 7810 | 100 |
| 371 | 20240723 | 122700 | 1748621760 | 7810 | 7810 | 7810 | 7810 | 973 |
| 372 | 20240723 | 122600 | 1741022630 | 7810 | 7820 | 7830 | 7810 | 3028 |
| 373 | 20240723 | 122500 | 1717346760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 374 | 20240723 | 122400 | 1717346760 | 7830 | 7830 | 7830 | 7830 | 391 |
| 375 | 20240723 | 122300 | 1714285230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 376 | 20240723 | 122200 | 1714285230 | 7830 | 7830 | 7830 | 7830 | 678 |
| 377 | 20240723 | 122100 | 1708976490 | 7830 | 7830 | 7830 | 7830 | 483 |
| 378 | 20240723 | 122000 | 1705194600 | 7830 | 7830 | 7830 | 7830 | 686 |
| 379 | 20240723 | 121900 | 1699823220 | 7830 | 7830 | 7830 | 7830 | 424 |
| 380 | 20240723 | 121800 | 1696503300 | 7840 | 7850 | 7850 | 7840 | 250 |
| 381 | 20240723 | 121700 | 1694542800 | 7850 | 7840 | 7850 | 7830 | 2481 |
| 382 | 20240723 | 121600 | 1675091580 | 7840 | 7840 | 7840 | 7840 | 177 |
| 383 | 20240723 | 121500 | 1673703900 | 7850 | 7850 | 7850 | 7850 | 35 |
| 384 | 20240723 | 121400 | 1673429150 | 7850 | 7850 | 7850 | 7850 | 91 |
| 385 | 20240723 | 121300 | 1672714800 | 7850 | 7850 | 7850 | 7850 | 60 |
| 386 | 20240723 | 121200 | 1672243800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 387 | 20240723 | 121100 | 1672243800 | 7850 | 7850 | 7850 | 7850 | 463 |
| 388 | 20240723 | 121000 | 1668609250 | 7860 | 7850 | 7860 | 7850 | 655 |
| 389 | 20240723 | 120900 | 1663461060 | 7850 | 7860 | 7860 | 7850 | 581 |
| 390 | 20240723 | 120800 | 1658896400 | 7860 | 7850 | 7860 | 7850 | 596 |
| 391 | 20240723 | 120700 | 1654217790 | 7850 | 7850 | 7850 | 7850 | 137 |
| 392 | 20240723 | 120600 | 1653142340 | 7850 | 7850 | 7850 | 7850 | 333 |
| 393 | 20240723 | 120500 | 1650528290 | 7850 | 7850 | 7850 | 7850 | 399 |
| 394 | 20240723 | 120400 | 1647396140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 395 | 20240723 | 120300 | 1647396140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 396 | 20240723 | 120200 | 1647396140 | 7860 | 7860 | 7860 | 7860 | 300 |
| 397 | 20240723 | 120100 | 1645038140 | 7850 | 7850 | 7850 | 7850 | 300 |
| 398 | 20240723 | 120000 | 1642683140 | 7840 | 7850 | 7850 | 7840 | 1058 |
| 399 | 20240723 | 115900 | 1634379640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 400 | 20240723 | 115800 | 1634379640 | 7860 | 7850 | 7860 | 7850 | 97 |
| 401 | 20240723 | 115700 | 1633617290 | 7860 | 7850 | 7860 | 7850 | 790 |
| 402 | 20240723 | 115600 | 1627415740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 403 | 20240723 | 115500 | 1627415740 | 7870 | 7870 | 7870 | 7870 | 22 |
| 404 | 20240723 | 115400 | 1627242600 | 7850 | 7850 | 7850 | 7850 | 43 |
| 405 | 20240723 | 115300 | 1626905050 | 7850 | 7850 | 7850 | 7850 | 9 |
| 406 | 20240723 | 115200 | 1626834400 | 7870 | 7870 | 7870 | 7850 | 3 |
| 407 | 20240723 | 115100 | 1626810810 | 7860 | 7860 | 7860 | 7860 | 727 |
| 408 | 20240723 | 115000 | 1621096590 | 7860 | 7860 | 7860 | 7860 | 50 |
| 409 | 20240723 | 114900 | 1620703590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 410 | 20240723 | 114800 | 1620703590 | 7860 | 7880 | 7890 | 7860 | 692 |
| 411 | 20240723 | 114700 | 1615261360 | 7860 | 7860 | 7860 | 7860 | 13 |
| 412 | 20240723 | 114600 | 1615159180 | 7860 | 7860 | 7860 | 7860 | 70 |
| 413 | 20240723 | 114500 | 1614608980 | 7860 | 7860 | 7860 | 7860 | 812 |
| 414 | 20240723 | 114400 | 1608226660 | 7860 | 7860 | 7860 | 7860 | 20 |
| 415 | 20240723 | 114300 | 1608069460 | 7860 | 7860 | 7860 | 7860 | 32 |
| 416 | 20240723 | 114200 | 1607817940 | 7860 | 7870 | 7880 | 7860 | 163 |
| 417 | 20240723 | 114100 | 1606534140 | 7870 | 7880 | 7880 | 7860 | 513 |
| 418 | 20240723 | 114000 | 1602498420 | 7880 | 7870 | 7880 | 7870 | 113 |
| 419 | 20240723 | 113900 | 1601608480 | 7880 | 7880 | 7880 | 7880 | 126 |
| 420 | 20240723 | 113800 | 1600615600 | 7840 | 7850 | 7850 | 7840 | 934 |
| 421 | 20240723 | 113700 | 1593291030 | 7860 | 7860 | 7860 | 7860 | 361 |
| 422 | 20240723 | 113600 | 1590453570 | 7860 | 7860 | 7860 | 7860 | 1 |
| 423 | 20240723 | 113500 | 1590445710 | 7860 | 7870 | 7880 | 7860 | 4192 |
| 424 | 20240723 | 113400 | 1557493730 | 7870 | 7880 | 7890 | 7870 | 559 |
| 425 | 20240723 | 113300 | 1553088190 | 7890 | 7890 | 7920 | 7890 | 1956 |
| 426 | 20240723 | 113200 | 1537638110 | 7890 | 7880 | 7890 | 7880 | 109 |
| 427 | 20240723 | 113100 | 1536779160 | 7870 | 7870 | 7870 | 7870 | 1001 |
| 428 | 20240723 | 113000 | 1528901290 | 7870 | 7870 | 7870 | 7870 | 513 |
| 429 | 20240723 | 112900 | 1524863980 | 7870 | 7840 | 7870 | 7840 | 1777 |
| 430 | 20240723 | 112800 | 1510929060 | 7840 | 7840 | 7840 | 7840 | 309 |
| 431 | 20240723 | 112700 | 1508506500 | 7840 | 7830 | 7840 | 7830 | 25 |
| 432 | 20240723 | 112600 | 1508310700 | 7830 | 7830 | 7830 | 7830 | 194 |
| 433 | 20240723 | 112500 | 1506791680 | 7820 | 7820 | 7820 | 7820 | 184 |
| 434 | 20240723 | 112400 | 1505352800 | 7820 | 7820 | 7820 | 7820 | 0 |
| 435 | 20240723 | 112300 | 1505352800 | 7820 | 7820 | 7820 | 7820 | 345 |
| 436 | 20240723 | 112200 | 1502654900 | 7840 | 7840 | 7840 | 7840 | 0 |
| 437 | 20240723 | 112100 | 1502654900 | 7840 | 7840 | 7840 | 7840 | 400 |
| 438 | 20240723 | 112000 | 1499518900 | 7810 | 7810 | 7810 | 7810 | 15 |
| 439 | 20240723 | 111900 | 1499401750 | 7810 | 7820 | 7820 | 7810 | 865 |
| 440 | 20240723 | 111800 | 1492639580 | 7820 | 7830 | 7840 | 7820 | 224 |
| 441 | 20240723 | 111700 | 1490885520 | 7830 | 7830 | 7830 | 7830 | 3 |
| 442 | 20240723 | 111600 | 1490862030 | 7820 | 7820 | 7820 | 7820 | 10 |
| 443 | 20240723 | 111500 | 1490783830 | 7810 | 7820 | 7840 | 7810 | 1713 |
| 444 | 20240723 | 111400 | 1477402510 | 7820 | 7820 | 7820 | 7820 | 90 |
| 445 | 20240723 | 111300 | 1476698710 | 7820 | 7820 | 7820 | 7820 | 555 |
| 446 | 20240723 | 111200 | 1472358610 | 7820 | 7830 | 7830 | 7820 | 560 |
| 447 | 20240723 | 111100 | 1467979400 | 7820 | 7830 | 7830 | 7810 | 2938 |
| 448 | 20240723 | 111000 | 1444989370 | 7830 | 7840 | 7840 | 7830 | 1406 |
| 449 | 20240723 | 110900 | 1433971940 | 7850 | 7840 | 7870 | 7840 | 1026 |
| 450 | 20240723 | 110800 | 1425914600 | 7870 | 7850 | 7880 | 7850 | 641 |
| 451 | 20240723 | 110700 | 1420881060 | 7850 | 7860 | 7860 | 7850 | 1748 |
| 452 | 20240723 | 110600 | 1407143390 | 7860 | 7870 | 7890 | 7860 | 280 |
| 453 | 20240723 | 110500 | 1404939110 | 7870 | 7860 | 7870 | 7860 | 258 |
| 454 | 20240723 | 110400 | 1402910610 | 7860 | 7850 | 7860 | 7850 | 693 |
| 455 | 20240723 | 110300 | 1397466350 | 7850 | 7850 | 7850 | 7850 | 0 |
| 456 | 20240723 | 110200 | 1397466350 | 7850 | 7850 | 7850 | 7850 | 279 |
| 457 | 20240723 | 110100 | 1395276200 | 7860 | 7860 | 7860 | 7850 | 439 |
| 458 | 20240723 | 110000 | 1391826420 | 7860 | 7880 | 7900 | 7860 | 1708 |
| 459 | 20240723 | 105900 | 1378395080 | 7910 | 7900 | 7910 | 7870 | 2488 |
| 460 | 20240723 | 105800 | 1358769670 | 7900 | 7880 | 7900 | 7880 | 248 |
| 461 | 20240723 | 105700 | 1356815230 | 7880 | 7890 | 7910 | 7880 | 363 |
| 462 | 20240723 | 105600 | 1353950970 | 7880 | 7900 | 7950 | 7870 | 5556 |
| 463 | 20240723 | 105500 | 1309973400 | 7880 | 7870 | 7910 | 7870 | 5965 |
| 464 | 20240723 | 105400 | 1262903250 | 7880 | 7860 | 7880 | 7860 | 3578 |
| 465 | 20240723 | 105300 | 1234759540 | 7860 | 7840 | 7860 | 7840 | 3217 |
| 466 | 20240723 | 105200 | 1209488600 | 7850 | 7840 | 7850 | 7840 | 263 |
| 467 | 20240723 | 105100 | 1207425680 | 7840 | 7840 | 7840 | 7820 | 288 |
| 468 | 20240723 | 105000 | 1205167780 | 7840 | 7840 | 7840 | 7840 | 194 |
| 469 | 20240723 | 104900 | 1203646820 | 7840 | 7810 | 7840 | 7810 | 1016 |
| 470 | 20240723 | 104800 | 1195696860 | 7810 | 7830 | 7830 | 7810 | 1121 |
| 471 | 20240723 | 104700 | 1186935910 | 7830 | 7830 | 7830 | 7830 | 65 |
| 472 | 20240723 | 104600 | 1186426960 | 7830 | 7820 | 7830 | 7820 | 1106 |
| 473 | 20240723 | 104500 | 1177776980 | 7820 | 7850 | 7850 | 7820 | 676 |
| 474 | 20240723 | 104400 | 1172483750 | 7860 | 7840 | 7860 | 7840 | 1949 |
| 475 | 20240723 | 104300 | 1157194710 | 7860 | 7850 | 7860 | 7850 | 250 |
| 476 | 20240723 | 104200 | 1155231010 | 7860 | 7860 | 7860 | 7840 | 1358 |
| 477 | 20240723 | 104100 | 1144569270 | 7870 | 7850 | 7870 | 7850 | 2118 |
| 478 | 20240723 | 104000 | 1127924620 | 7850 | 7860 | 7860 | 7840 | 434 |
| 479 | 20240723 | 103900 | 1124518120 | 7850 | 7880 | 7880 | 7850 | 836 |
| 480 | 20240723 | 103800 | 1117938900 | 7880 | 7830 | 7880 | 7830 | 3549 |
| 481 | 20240723 | 103700 | 1090039970 | 7830 | 7820 | 7840 | 7820 | 4581 |
| 482 | 20240723 | 103600 | 1054187350 | 7820 | 7800 | 7820 | 7800 | 1201 |
| 483 | 20240723 | 103500 | 1044805670 | 7800 | 7780 | 7800 | 7780 | 870 |
| 484 | 20240723 | 103400 | 1038021070 | 7780 | 7780 | 7790 | 7780 | 115 |
| 485 | 20240723 | 103300 | 1037125840 | 7790 | 7780 | 7790 | 7780 | 691 |
| 486 | 20240723 | 103200 | 1031747970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 487 | 20240723 | 103100 | 1031747970 | 7780 | 7760 | 7780 | 7750 | 235 |
| 488 | 20240723 | 103000 | 1029924040 | 7750 | 7750 | 7760 | 7750 | 162 |
| 489 | 20240723 | 102900 | 1028667540 | 7750 | 7750 | 7750 | 7750 | 65 |
| 490 | 20240723 | 102800 | 1028163790 | 7770 | 7770 | 7770 | 7770 | 680 |
| 491 | 20240723 | 102700 | 1022880190 | 7760 | 7760 | 7760 | 7760 | 383 |
| 492 | 20240723 | 102600 | 1019908110 | 7760 | 7760 | 7760 | 7760 | 1 |
| 493 | 20240723 | 102500 | 1019900350 | 7770 | 7770 | 7770 | 7770 | 0 |
| 494 | 20240723 | 102400 | 1019900350 | 7770 | 7760 | 7770 | 7760 | 178 |
| 495 | 20240723 | 102300 | 1018518780 | 7750 | 7740 | 7750 | 7740 | 4 |
| 496 | 20240723 | 102200 | 1018487790 | 7760 | 7750 | 7760 | 7750 | 34 |
| 497 | 20240723 | 102100 | 1018224280 | 7750 | 7760 | 7760 | 7740 | 93 |
| 498 | 20240723 | 102000 | 1017504260 | 7760 | 7740 | 7760 | 7730 | 649 |
| 499 | 20240723 | 101900 | 1012484660 | 7770 | 7740 | 7770 | 7740 | 49 |
| 500 | 20240723 | 101800 | 1012104970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 501 | 20240723 | 101700 | 1012104970 | 7750 | 7750 | 7750 | 7750 | 500 |
| 502 | 20240723 | 101600 | 1008229970 | 7740 | 7740 | 7740 | 7740 | 443 |
| 503 | 20240723 | 101500 | 1004801150 | 7730 | 7750 | 7770 | 7730 | 1447 |
| 504 | 20240723 | 101400 | 993593400 | 7750 | 7760 | 7760 | 7750 | 29 |
| 505 | 20240723 | 101300 | 993368450 | 7760 | 7720 | 7760 | 7720 | 364 |
| 506 | 20240723 | 101200 | 990554010 | 7760 | 7770 | 7770 | 7730 | 5310 |
| 507 | 20240723 | 101100 | 949491020 | 7730 | 7750 | 7750 | 7730 | 258 |
| 508 | 20240723 | 101000 | 947493650 | 7740 | 7740 | 7740 | 7740 | 11067 |
| 509 | 20240723 | 100900 | 861835070 | 7740 | 7790 | 7790 | 7730 | 4671 |
| 510 | 20240723 | 100800 | 825657890 | 7780 | 7780 | 7780 | 7780 | 10 |
| 511 | 20240723 | 100700 | 825580090 | 7770 | 7770 | 7770 | 7770 | 3 |
| 512 | 20240723 | 100600 | 825556780 | 7760 | 7770 | 7770 | 7760 | 1117 |
| 513 | 20240723 | 100500 | 816885420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 514 | 20240723 | 100400 | 816885420 | 7780 | 7780 | 7780 | 7780 | 11 |
| 515 | 20240723 | 100300 | 816799840 | 7780 | 7780 | 7780 | 7780 | 0 |
| 516 | 20240723 | 100200 | 816799840 | 7780 | 7780 | 7790 | 7780 | 40 |
| 517 | 20240723 | 100100 | 816488510 | 7780 | 7780 | 7780 | 7760 | 599 |
| 518 | 20240723 | 100000 | 811829210 | 7780 | 7780 | 7780 | 7780 | 11 |
| 519 | 20240723 | 095900 | 811743630 | 7780 | 7770 | 7780 | 7770 | 204 |
| 520 | 20240723 | 095800 | 810157950 | 7770 | 7770 | 7770 | 7770 | 25 |
| 521 | 20240723 | 095700 | 809963700 | 7760 | 7760 | 7760 | 7760 | 21 |
| 522 | 20240723 | 095600 | 809800740 | 7760 | 7750 | 7760 | 7740 | 2373 |
| 523 | 20240723 | 095500 | 791394960 | 7750 | 7760 | 7760 | 7750 | 606 |
| 524 | 20240723 | 095400 | 786698410 | 7770 | 7760 | 7770 | 7760 | 32 |
| 525 | 20240723 | 095300 | 786450080 | 7750 | 7770 | 7770 | 7750 | 154 |
| 526 | 20240723 | 095200 | 785255350 | 7760 | 7760 | 7760 | 7760 | 86 |
| 527 | 20240723 | 095100 | 784587990 | 7770 | 7760 | 7770 | 7760 | 88 |
| 528 | 20240723 | 095000 | 783904780 | 7760 | 7770 | 7770 | 7760 | 330 |
| 529 | 20240723 | 094900 | 781343840 | 7770 | 7780 | 7780 | 7770 | 1302 |
| 530 | 20240723 | 094800 | 771214290 | 7760 | 7750 | 7760 | 7750 | 649 |
| 531 | 20240723 | 094700 | 766179500 | 7750 | 7740 | 7750 | 7740 | 171 |
| 532 | 20240723 | 094600 | 764855750 | 7750 | 7750 | 7750 | 7750 | 5 |
| 533 | 20240723 | 094500 | 764817000 | 7750 | 7740 | 7750 | 7720 | 3558 |
| 534 | 20240723 | 094400 | 737277000 | 7760 | 7760 | 7760 | 7760 | 231 |
| 535 | 20240723 | 094300 | 735484440 | 7750 | 7750 | 7750 | 7750 | 30 |
| 536 | 20240723 | 094200 | 735251940 | 7740 | 7740 | 7740 | 7730 | 441 |
| 537 | 20240723 | 094100 | 731842520 | 7730 | 7730 | 7730 | 7720 | 2147 |
| 538 | 20240723 | 094000 | 715259600 | 7740 | 7730 | 7740 | 7730 | 1685 |
| 539 | 20240723 | 093900 | 702234010 | 7730 | 7750 | 7750 | 7730 | 329 |
| 540 | 20240723 | 093800 | 699690720 | 7750 | 7730 | 7750 | 7730 | 10 |
| 541 | 20240723 | 093700 | 699613380 | 7730 | 7730 | 7760 | 7730 | 1880 |
| 542 | 20240723 | 093600 | 685069900 | 7730 | 7750 | 7750 | 7730 | 1829 |
| 543 | 20240723 | 093500 | 670908790 | 7740 | 7750 | 7760 | 7740 | 1520 |
| 544 | 20240723 | 093400 | 659143330 | 7740 | 7740 | 7740 | 7740 | 2066 |
| 545 | 20240723 | 093300 | 643152490 | 7740 | 7770 | 7770 | 7740 | 1813 |
| 546 | 20240723 | 093200 | 629108830 | 7760 | 7790 | 7790 | 7760 | 2014 |
| 547 | 20240723 | 093100 | 613453700 | 7800 | 7810 | 7810 | 7800 | 486 |
| 548 | 20240723 | 093000 | 609661800 | 7800 | 7790 | 7800 | 7790 | 912 |
| 549 | 20240723 | 092900 | 602556800 | 7790 | 7800 | 7810 | 7790 | 703 |
| 550 | 20240723 | 092800 | 597072770 | 7790 | 7770 | 7790 | 7750 | 1017 |
| 551 | 20240723 | 092700 | 589166160 | 7770 | 7780 | 7780 | 7770 | 48 |
| 552 | 20240723 | 092600 | 588792980 | 7780 | 7780 | 7780 | 7760 | 1356 |
| 553 | 20240723 | 092500 | 578244890 | 7780 | 7770 | 7780 | 7770 | 394 |
| 554 | 20240723 | 092400 | 575180510 | 7750 | 7750 | 7750 | 7750 | 50 |
| 555 | 20240723 | 092300 | 574793010 | 7740 | 7760 | 7770 | 7740 | 1010 |
| 556 | 20240723 | 092200 | 566952910 | 7740 | 7750 | 7750 | 7740 | 654 |
| 557 | 20240723 | 092100 | 561884490 | 7760 | 7760 | 7760 | 7760 | 112 |
| 558 | 20240723 | 092000 | 561015370 | 7750 | 7750 | 7750 | 7750 | 960 |
| 559 | 20240723 | 091900 | 553575370 | 7750 | 7750 | 7750 | 7750 | 1041 |
| 560 | 20240723 | 091800 | 545507620 | 7750 | 7730 | 7750 | 7730 | 116 |
| 561 | 20240723 | 091700 | 544609560 | 7730 | 7730 | 7740 | 7730 | 166 |
| 562 | 20240723 | 091600 | 543326370 | 7750 | 7760 | 7760 | 7750 | 86 |
| 563 | 20240723 | 091500 | 542659070 | 7720 | 7740 | 7760 | 7720 | 1643 |
| 564 | 20240723 | 091400 | 529942990 | 7740 | 7740 | 7740 | 7710 | 2613 |
| 565 | 20240723 | 091300 | 509767120 | 7710 | 7740 | 7740 | 7710 | 4345 |
| 566 | 20240723 | 091200 | 476238220 | 7720 | 7730 | 7750 | 7720 | 1337 |
| 567 | 20240723 | 091100 | 465902360 | 7720 | 7730 | 7750 | 7720 | 2033 |
| 568 | 20240723 | 091000 | 450171410 | 7740 | 7740 | 7750 | 7740 | 2409 |
| 569 | 20240723 | 090900 | 431524130 | 7740 | 7730 | 7760 | 7730 | 1079 |
| 570 | 20240723 | 090800 | 423181920 | 7750 | 7730 | 7750 | 7700 | 11744 |
| 571 | 20240723 | 090700 | 332532120 | 7740 | 7740 | 7740 | 7730 | 1988 |
| 572 | 20240723 | 090600 | 317150980 | 7740 | 7750 | 7750 | 7740 | 641 |
| 573 | 20240723 | 090500 | 312188130 | 7740 | 7770 | 7770 | 7740 | 1387 |
| 574 | 20240723 | 090400 | 301448200 | 7760 | 7730 | 7780 | 7730 | 1072 |
| 575 | 20240723 | 090300 | 293117570 | 7780 | 7760 | 7780 | 7730 | 12148 |
| 576 | 20240723 | 090200 | 199036860 | 7760 | 7760 | 7770 | 7760 | 1186 |
| 577 | 20240723 | 090100 | 189828180 | 7740 | 7730 | 7780 | 7710 | 8292 |
| 578 | 20240723 | 090000 | 125788210 | 7730 | 7740 | 7780 | 7730 | 16150 |