28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 3 | 20231110 | 183500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231110 | 183400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231110 | 183300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231110 | 183200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231110 | 183100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231110 | 183000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231110 | 182900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231110 | 182800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231110 | 182700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231110 | 182600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231110 | 182500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231110 | 182400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231110 | 182300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231110 | 182200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231110 | 182100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231110 | 182000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231110 | 181900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231110 | 181800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231110 | 181700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231110 | 181600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231110 | 181500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231110 | 181400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231110 | 181300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231110 | 181200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231110 | 181100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231110 | 181000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231110 | 180900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231110 | 180800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231110 | 180700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231110 | 180600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 33 | 20231110 | 180500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231110 | 180400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231110 | 180300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231110 | 180200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231110 | 180100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231110 | 180000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231110 | 175900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231110 | 175800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231110 | 175700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231110 | 175600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231110 | 175500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231110 | 175400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231110 | 175300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231110 | 175200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231110 | 175100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231110 | 175000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231110 | 174900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231110 | 174800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231110 | 174700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231110 | 174600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231110 | 174500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231110 | 174400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231110 | 174300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231110 | 174200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231110 | 174100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231110 | 174000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231110 | 173900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231110 | 173800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231110 | 173700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231110 | 173600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 63 | 20231110 | 173500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231110 | 173400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231110 | 173300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231110 | 173200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231110 | 173100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231110 | 173000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231110 | 172900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231110 | 172800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231110 | 172700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231110 | 172600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231110 | 172500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231110 | 172400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231110 | 172300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231110 | 172200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231110 | 172100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231110 | 172000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231110 | 171900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231110 | 171800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231110 | 171700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231110 | 171600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231110 | 171500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231110 | 171400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231110 | 171300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231110 | 171200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231110 | 171100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231110 | 171000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231110 | 170900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231110 | 170800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231110 | 170700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231110 | 170600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 93 | 20231110 | 170500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231110 | 170400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231110 | 170300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231110 | 170200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231110 | 170100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231110 | 170000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231110 | 165900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231110 | 165800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231110 | 165700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231110 | 165600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231110 | 165500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231110 | 165400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231110 | 165300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231110 | 165200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231110 | 165100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231110 | 165000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231110 | 164900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231110 | 164800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231110 | 164700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231110 | 164600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231110 | 164500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231110 | 164400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231110 | 164300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231110 | 164200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231110 | 164100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231110 | 164000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231110 | 163900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231110 | 163800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231110 | 163700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231110 | 163600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 123 | 20231110 | 163500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231110 | 163400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231110 | 163300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231110 | 163200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231110 | 163100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231110 | 163000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231110 | 162900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231110 | 162800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231110 | 162700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231110 | 162600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231110 | 162500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231110 | 162400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231110 | 162300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231110 | 162200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231110 | 162100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231110 | 162000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231110 | 161900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231110 | 161800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231110 | 161700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231110 | 161600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231110 | 161500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231110 | 161400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231110 | 161300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231110 | 161200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231110 | 161100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231110 | 161000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231110 | 160900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231110 | 160800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231110 | 160700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231110 | 160600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 153 | 20231110 | 160500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231110 | 160400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231110 | 160300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231110 | 160200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231110 | 160100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231110 | 160000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231110 | 155900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231110 | 155800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231110 | 155700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231110 | 155600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231110 | 155500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231110 | 155400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231110 | 155300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231110 | 155200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231110 | 155100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231110 | 155000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231110 | 154900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231110 | 154800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231110 | 154700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231110 | 154600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231110 | 154500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231110 | 154400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231110 | 154300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231110 | 154200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231110 | 154100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231110 | 154000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231110 | 153900 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231110 | 153800 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231110 | 153700 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231110 | 153600 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 183 | 20231110 | 153500 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231110 | 153400 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231110 | 153300 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231110 | 153200 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231110 | 153100 | 697395620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231110 | 153000 | 697395620 | 4020 | 4020 | 4020 | 4020 | 1628 |
| 189 | 20231110 | 152900 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231110 | 152800 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231110 | 152700 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231110 | 152600 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231110 | 152500 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231110 | 152400 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231110 | 152300 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231110 | 152200 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231110 | 152100 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231110 | 152000 | 690851060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231110 | 151900 | 690851060 | 4020 | 4020 | 4020 | 4010 | 57 |
| 200 | 20231110 | 151800 | 690621930 | 4005 | 4005 | 4005 | 4005 | 250 |
| 201 | 20231110 | 151700 | 689620680 | 4020 | 4005 | 4020 | 4005 | 457 |
| 202 | 20231110 | 151600 | 687789825 | 4020 | 4015 | 4020 | 4015 | 20 |
| 203 | 20231110 | 151500 | 687709440 | 4020 | 4000 | 4020 | 4000 | 85 |
| 204 | 20231110 | 151400 | 687368820 | 4000 | 4000 | 4000 | 4000 | 47 |
| 205 | 20231110 | 151300 | 687180820 | 4000 | 4000 | 4005 | 4000 | 280 |
| 206 | 20231110 | 151200 | 686060805 | 4000 | 4020 | 4020 | 4000 | 335 |
| 207 | 20231110 | 151100 | 684720785 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20231110 | 151000 | 684720785 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20231110 | 150900 | 684720785 | 4025 | 4025 | 4025 | 4025 | 61 |
| 210 | 20231110 | 150800 | 684475260 | 4025 | 4025 | 4025 | 4000 | 3003 |
| 211 | 20231110 | 150700 | 672435430 | 4005 | 4010 | 4010 | 4005 | 14 |
| 212 | 20231110 | 150600 | 672379310 | 4005 | 4015 | 4015 | 4005 | 589 |
| 213 | 20231110 | 150500 | 670020085 | 4020 | 4025 | 4025 | 4020 | 79 |
| 214 | 20231110 | 150400 | 669702355 | 4025 | 4025 | 4025 | 4025 | 100 |
| 215 | 20231110 | 150300 | 669299855 | 4025 | 4025 | 4025 | 4025 | 1136 |
| 216 | 20231110 | 150200 | 664727455 | 4025 | 4045 | 4045 | 4025 | 558 |
| 217 | 20231110 | 150100 | 662480350 | 4045 | 4045 | 4045 | 4045 | 100 |
| 218 | 20231110 | 150000 | 662075850 | 4025 | 4025 | 4025 | 4025 | 379 |
| 219 | 20231110 | 145900 | 660550375 | 4050 | 4050 | 4050 | 4050 | 28 |
| 220 | 20231110 | 145800 | 660436975 | 4025 | 4025 | 4025 | 4025 | 1 |
| 221 | 20231110 | 145700 | 660432950 | 4050 | 4025 | 4050 | 4025 | 1008 |
| 222 | 20231110 | 145600 | 656375550 | 4050 | 4025 | 4050 | 4025 | 4 |
| 223 | 20231110 | 145500 | 656359375 | 4050 | 4000 | 4050 | 4000 | 244 |
| 224 | 20231110 | 145400 | 655382265 | 3995 | 4020 | 4020 | 3995 | 802 |
| 225 | 20231110 | 145300 | 652168510 | 4020 | 4020 | 4020 | 4020 | 107 |
| 226 | 20231110 | 145200 | 651738370 | 4020 | 4025 | 4025 | 4020 | 26 |
| 227 | 20231110 | 145100 | 651633830 | 4030 | 4040 | 4040 | 4030 | 399 |
| 228 | 20231110 | 145000 | 650023745 | 4055 | 4055 | 4055 | 4055 | 1 |
| 229 | 20231110 | 144900 | 650019690 | 4060 | 4060 | 4060 | 4060 | 0 |
| 230 | 20231110 | 144800 | 650019690 | 4060 | 4060 | 4060 | 4060 | 46 |
| 231 | 20231110 | 144700 | 649832930 | 4050 | 4050 | 4050 | 4050 | 159 |
| 232 | 20231110 | 144600 | 649188980 | 4060 | 4055 | 4060 | 4050 | 380 |
| 233 | 20231110 | 144500 | 647648080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20231110 | 144400 | 647648080 | 4050 | 4065 | 4065 | 4050 | 27 |
| 235 | 20231110 | 144300 | 647538340 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20231110 | 144200 | 647538340 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20231110 | 144100 | 647538340 | 4070 | 4070 | 4070 | 4070 | 17 |
| 238 | 20231110 | 144000 | 647469150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20231110 | 143900 | 647469150 | 4070 | 4070 | 4070 | 4070 | 80 |
| 240 | 20231110 | 143800 | 647143550 | 4070 | 4050 | 4070 | 4050 | 71 |
| 241 | 20231110 | 143700 | 646855015 | 4050 | 4060 | 4060 | 4050 | 5 |
| 242 | 20231110 | 143600 | 646834735 | 4060 | 4055 | 4060 | 4055 | 4 |
| 243 | 20231110 | 143500 | 646818505 | 4025 | 4055 | 4055 | 4025 | 17 |
| 244 | 20231110 | 143400 | 646749945 | 4055 | 4050 | 4055 | 4025 | 911 |
| 245 | 20231110 | 143300 | 643064430 | 4050 | 4040 | 4050 | 4040 | 4882 |
| 246 | 20231110 | 143200 | 623308365 | 4040 | 4025 | 4040 | 4020 | 201 |
| 247 | 20231110 | 143100 | 622499970 | 4040 | 4025 | 4040 | 4025 | 53 |
| 248 | 20231110 | 143000 | 622286480 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20231110 | 142900 | 622286480 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20231110 | 142800 | 622286480 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20231110 | 142700 | 622286480 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20231110 | 142600 | 622286480 | 4025 | 4025 | 4025 | 4025 | 100 |
| 253 | 20231110 | 142500 | 621883980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20231110 | 142400 | 621883980 | 4040 | 4040 | 4040 | 4040 | 24 |
| 255 | 20231110 | 142300 | 621787020 | 4025 | 4025 | 4025 | 4025 | 55 |
| 256 | 20231110 | 142200 | 621565645 | 4025 | 4025 | 4025 | 4025 | 3 |
| 257 | 20231110 | 142100 | 621553570 | 4025 | 4030 | 4030 | 4025 | 284 |
| 258 | 20231110 | 142000 | 620409755 | 4040 | 4035 | 4040 | 4035 | 200 |
| 259 | 20231110 | 141900 | 619602685 | 4035 | 4035 | 4035 | 4035 | 300 |
| 260 | 20231110 | 141800 | 618392185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231110 | 141700 | 618392185 | 4020 | 4025 | 4025 | 4020 | 49 |
| 262 | 20231110 | 141600 | 618195095 | 4030 | 4030 | 4030 | 4030 | 1 |
| 263 | 20231110 | 141500 | 618191065 | 4035 | 4035 | 4040 | 4035 | 90 |
| 264 | 20231110 | 141400 | 617827670 | 4025 | 4030 | 4030 | 4025 | 208 |
| 265 | 20231110 | 141300 | 616989930 | 4035 | 4035 | 4035 | 4035 | 300 |
| 266 | 20231110 | 141200 | 615779430 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20231110 | 141100 | 615779430 | 4015 | 4015 | 4015 | 4015 | 74 |
| 268 | 20231110 | 141000 | 615482320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20231110 | 140900 | 615482320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20231110 | 140800 | 615482320 | 4035 | 4040 | 4040 | 4035 | 40 |
| 271 | 20231110 | 140700 | 615320915 | 4040 | 4040 | 4040 | 4040 | 13 |
| 272 | 20231110 | 140600 | 615268395 | 4045 | 4020 | 4045 | 4020 | 420 |
| 273 | 20231110 | 140500 | 613574300 | 4020 | 4030 | 4030 | 4015 | 440 |
| 274 | 20231110 | 140400 | 611805230 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20231110 | 140300 | 611805230 | 4030 | 4040 | 4040 | 4030 | 159 |
| 276 | 20231110 | 140200 | 611163960 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20231110 | 140100 | 611163960 | 4040 | 4040 | 4040 | 4040 | 15 |
| 278 | 20231110 | 140000 | 611103360 | 4040 | 4040 | 4040 | 4040 | 18 |
| 279 | 20231110 | 135900 | 611030640 | 4030 | 4040 | 4040 | 4030 | 939 |
| 280 | 20231110 | 135800 | 607246235 | 4040 | 4045 | 4045 | 4040 | 13 |
| 281 | 20231110 | 135700 | 607193710 | 4045 | 4040 | 4045 | 4040 | 325 |
| 282 | 20231110 | 135600 | 605880585 | 4040 | 4040 | 4040 | 4040 | 247 |
| 283 | 20231110 | 135500 | 604882705 | 4040 | 4040 | 4040 | 4035 | 38 |
| 284 | 20231110 | 135400 | 604729190 | 4040 | 4040 | 4040 | 4040 | 16 |
| 285 | 20231110 | 135300 | 604664550 | 4040 | 4035 | 4040 | 4035 | 30 |
| 286 | 20231110 | 135200 | 604543380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231110 | 135100 | 604543380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20231110 | 135000 | 604543380 | 4020 | 4020 | 4020 | 4020 | 3 |
| 289 | 20231110 | 134900 | 604531320 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20231110 | 134800 | 604531320 | 4020 | 4035 | 4035 | 4020 | 139 |
| 291 | 20231110 | 134700 | 603971395 | 4035 | 4035 | 4035 | 4035 | 26 |
| 292 | 20231110 | 134600 | 603866485 | 4035 | 4035 | 4035 | 4035 | 16 |
| 293 | 20231110 | 134500 | 603801925 | 4035 | 4035 | 4035 | 4035 | 3 |
| 294 | 20231110 | 134400 | 603789820 | 4040 | 4040 | 4040 | 4040 | 10 |
| 295 | 20231110 | 134300 | 603749420 | 4040 | 4035 | 4040 | 4035 | 39 |
| 296 | 20231110 | 134200 | 603592030 | 4035 | 4015 | 4035 | 4015 | 4 |
| 297 | 20231110 | 134100 | 603575950 | 4020 | 4020 | 4020 | 4020 | 17 |
| 298 | 20231110 | 134000 | 603507610 | 4020 | 4030 | 4030 | 4020 | 2 |
| 299 | 20231110 | 133900 | 603499560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20231110 | 133800 | 603499560 | 4020 | 4020 | 4020 | 4020 | 752 |
| 301 | 20231110 | 133700 | 600476520 | 4020 | 4015 | 4020 | 4015 | 35 |
| 302 | 20231110 | 133600 | 600335920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 303 | 20231110 | 133500 | 600335920 | 4015 | 4020 | 4020 | 4015 | 245 |
| 304 | 20231110 | 133400 | 599351125 | 4020 | 4020 | 4020 | 4020 | 21 |
| 305 | 20231110 | 133300 | 599266705 | 4020 | 4035 | 4050 | 4015 | 122 |
| 306 | 20231110 | 133200 | 598775060 | 4035 | 4015 | 4050 | 4015 | 924 |
| 307 | 20231110 | 133100 | 595044245 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20231110 | 133000 | 595044245 | 4035 | 4000 | 4035 | 4000 | 6900 |
| 309 | 20231110 | 132900 | 567273990 | 4000 | 4015 | 4015 | 4000 | 301 |
| 310 | 20231110 | 132800 | 566069780 | 4015 | 4015 | 4025 | 3970 | 802 |
| 311 | 20231110 | 132700 | 562857700 | 4020 | 3995 | 4035 | 3995 | 341 |
| 312 | 20231110 | 132600 | 561487230 | 3995 | 4005 | 4005 | 3995 | 508 |
| 313 | 20231110 | 132500 | 559452730 | 4025 | 4025 | 4025 | 4025 | 24 |
| 314 | 20231110 | 132400 | 559356130 | 4035 | 3985 | 4035 | 3985 | 2195 |
| 315 | 20231110 | 132300 | 550597870 | 3985 | 3950 | 3985 | 3950 | 6993 |
| 316 | 20231110 | 132200 | 522873685 | 3950 | 3925 | 3950 | 3925 | 6914 |
| 317 | 20231110 | 132100 | 495591880 | 3905 | 3910 | 3910 | 3905 | 25 |
| 318 | 20231110 | 132000 | 495494245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20231110 | 131900 | 495494245 | 3915 | 3905 | 3925 | 3905 | 431 |
| 320 | 20231110 | 131800 | 493805945 | 3900 | 3885 | 3900 | 3885 | 2936 |
| 321 | 20231110 | 131700 | 482386075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20231110 | 131600 | 482386075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20231110 | 131500 | 482386075 | 3860 | 3860 | 3860 | 3860 | 100 |
| 324 | 20231110 | 131400 | 482000075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20231110 | 131300 | 482000075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20231110 | 131200 | 482000075 | 3860 | 3860 | 3860 | 3860 | 4 |
| 327 | 20231110 | 131100 | 481984635 | 3885 | 3885 | 3885 | 3885 | 33 |
| 328 | 20231110 | 131000 | 481856430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20231110 | 130900 | 481856430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 330 | 20231110 | 130800 | 481856430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 331 | 20231110 | 130700 | 481856430 | 3885 | 3885 | 3885 | 3885 | 18 |
| 332 | 20231110 | 130600 | 481786500 | 3885 | 3885 | 3885 | 3885 | 0 |
| 333 | 20231110 | 130500 | 481786500 | 3885 | 3885 | 3885 | 3885 | 2 |
| 334 | 20231110 | 130400 | 481778730 | 3885 | 3885 | 3885 | 3885 | 0 |
| 335 | 20231110 | 130300 | 481778730 | 3885 | 3885 | 3885 | 3885 | 39 |
| 336 | 20231110 | 130200 | 481627215 | 3885 | 3885 | 3885 | 3885 | 0 |
| 337 | 20231110 | 130100 | 481627215 | 3885 | 3885 | 3885 | 3885 | 0 |
| 338 | 20231110 | 130000 | 481627215 | 3885 | 3890 | 3890 | 3885 | 36 |
| 339 | 20231110 | 125900 | 481487205 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20231110 | 125800 | 481487205 | 3890 | 3890 | 3890 | 3890 | 1 |
| 341 | 20231110 | 125700 | 481483315 | 3885 | 3885 | 3885 | 3885 | 120 |
| 342 | 20231110 | 125600 | 481017115 | 3880 | 3880 | 3880 | 3880 | 43 |
| 343 | 20231110 | 125500 | 480850275 | 3880 | 3865 | 3880 | 3865 | 6 |
| 344 | 20231110 | 125400 | 480827070 | 3850 | 3885 | 3885 | 3850 | 2937 |
| 345 | 20231110 | 125300 | 469509375 | 3890 | 3920 | 3920 | 3890 | 91 |
| 346 | 20231110 | 125200 | 469154525 | 3920 | 3920 | 3920 | 3920 | 0 |
| 347 | 20231110 | 125100 | 469154525 | 3920 | 3920 | 3920 | 3920 | 207 |
| 348 | 20231110 | 125000 | 468343085 | 3920 | 3920 | 3920 | 3920 | 0 |
| 349 | 20231110 | 124900 | 468343085 | 3920 | 3890 | 3920 | 3890 | 116 |
| 350 | 20231110 | 124800 | 467889700 | 3885 | 3890 | 3890 | 3885 | 260 |
| 351 | 20231110 | 124700 | 466879205 | 3890 | 3890 | 3890 | 3890 | 0 |
| 352 | 20231110 | 124600 | 466879205 | 3890 | 3890 | 3890 | 3890 | 1379 |
| 353 | 20231110 | 124500 | 461514895 | 3895 | 3890 | 3895 | 3890 | 99 |
| 354 | 20231110 | 124400 | 461129540 | 3895 | 3895 | 3895 | 3895 | 11 |
| 355 | 20231110 | 124300 | 461086695 | 3910 | 3910 | 3910 | 3910 | 0 |
| 356 | 20231110 | 124200 | 461086695 | 3910 | 3910 | 3910 | 3910 | 19 |
| 357 | 20231110 | 124100 | 461012405 | 3910 | 3910 | 3910 | 3910 | 0 |
| 358 | 20231110 | 124000 | 461012405 | 3910 | 3910 | 3910 | 3910 | 7 |
| 359 | 20231110 | 123900 | 460985035 | 3910 | 3910 | 3910 | 3910 | 0 |
| 360 | 20231110 | 123800 | 460985035 | 3910 | 3910 | 3910 | 3910 | 19 |
| 361 | 20231110 | 123700 | 460910745 | 3910 | 3910 | 3910 | 3910 | 0 |
| 362 | 20231110 | 123600 | 460910745 | 3910 | 3910 | 3910 | 3910 | 45 |
| 363 | 20231110 | 123500 | 460734795 | 3910 | 3910 | 3910 | 3910 | 40 |
| 364 | 20231110 | 123400 | 460578395 | 3910 | 3910 | 3910 | 3910 | 0 |
| 365 | 20231110 | 123300 | 460578395 | 3910 | 3910 | 3910 | 3910 | 0 |
| 366 | 20231110 | 123200 | 460578395 | 3910 | 3910 | 3910 | 3910 | 5 |
| 367 | 20231110 | 123100 | 460558845 | 3885 | 3895 | 3895 | 3885 | 261 |
| 368 | 20231110 | 123000 | 459543335 | 3890 | 3890 | 3890 | 3890 | 0 |
| 369 | 20231110 | 122900 | 459543335 | 3890 | 3930 | 3930 | 3890 | 1052 |
| 370 | 20231110 | 122800 | 455426600 | 3930 | 3930 | 3930 | 3930 | 255 |
| 371 | 20231110 | 122700 | 454424450 | 3930 | 3930 | 3930 | 3930 | 29 |
| 372 | 20231110 | 122600 | 454310480 | 3940 | 3940 | 3940 | 3940 | 0 |
| 373 | 20231110 | 122500 | 454310480 | 3940 | 3940 | 3940 | 3940 | 5 |
| 374 | 20231110 | 122400 | 454290780 | 3940 | 3940 | 3940 | 3940 | 35 |
| 375 | 20231110 | 122300 | 454152880 | 3945 | 3945 | 3945 | 3945 | 0 |
| 376 | 20231110 | 122200 | 454152880 | 3945 | 3940 | 3945 | 3940 | 807 |
| 377 | 20231110 | 122100 | 450973275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 378 | 20231110 | 122000 | 450973275 | 3940 | 3940 | 3940 | 3940 | 26 |
| 379 | 20231110 | 121900 | 450870835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 380 | 20231110 | 121800 | 450870835 | 3940 | 3930 | 3940 | 3930 | 100 |
| 381 | 20231110 | 121700 | 450477270 | 3935 | 3935 | 3935 | 3935 | 11 |
| 382 | 20231110 | 121600 | 450433985 | 3935 | 3935 | 3935 | 3935 | 0 |
| 383 | 20231110 | 121500 | 450433985 | 3935 | 3935 | 3935 | 3935 | 0 |
| 384 | 20231110 | 121400 | 450433985 | 3935 | 3935 | 3935 | 3935 | 0 |
| 385 | 20231110 | 121300 | 450433985 | 3935 | 3935 | 3935 | 3935 | 19 |
| 386 | 20231110 | 121200 | 450359220 | 3935 | 3935 | 3935 | 3935 | 0 |
| 387 | 20231110 | 121100 | 450359220 | 3935 | 3935 | 3935 | 3935 | 0 |
| 388 | 20231110 | 121000 | 450359220 | 3935 | 3935 | 3935 | 3930 | 1381 |
| 389 | 20231110 | 120900 | 444931880 | 3930 | 3930 | 3930 | 3930 | 39 |
| 390 | 20231110 | 120800 | 444778610 | 3935 | 3935 | 3935 | 3935 | 6 |
| 391 | 20231110 | 120700 | 444755000 | 3925 | 3925 | 3925 | 3925 | 0 |
| 392 | 20231110 | 120600 | 444755000 | 3925 | 3925 | 3925 | 3925 | 159 |
| 393 | 20231110 | 120500 | 444130925 | 3930 | 3930 | 3930 | 3930 | 6 |
| 394 | 20231110 | 120400 | 444107345 | 3915 | 3915 | 3915 | 3915 | 0 |
| 395 | 20231110 | 120300 | 444107345 | 3915 | 3920 | 3920 | 3915 | 4388 |
| 396 | 20231110 | 120200 | 426918680 | 3925 | 3925 | 3925 | 3925 | 15 |
| 397 | 20231110 | 120100 | 426859805 | 3925 | 3925 | 3925 | 3925 | 0 |
| 398 | 20231110 | 120000 | 426859805 | 3925 | 3925 | 3925 | 3925 | 64 |
| 399 | 20231110 | 115900 | 426608605 | 3925 | 3925 | 3925 | 3925 | 23 |
| 400 | 20231110 | 115800 | 426518330 | 3925 | 3920 | 3925 | 3920 | 58 |
| 401 | 20231110 | 115700 | 426290965 | 3920 | 3920 | 3920 | 3920 | 132 |
| 402 | 20231110 | 115600 | 425773525 | 3930 | 3930 | 3930 | 3930 | 8 |
| 403 | 20231110 | 115500 | 425742085 | 3930 | 3935 | 3935 | 3930 | 593 |
| 404 | 20231110 | 115400 | 423411265 | 3935 | 3930 | 3935 | 3930 | 326 |
| 405 | 20231110 | 115300 | 422129865 | 3915 | 3915 | 3915 | 3915 | 0 |
| 406 | 20231110 | 115200 | 422129865 | 3915 | 3915 | 3915 | 3915 | 100 |
| 407 | 20231110 | 115100 | 421738365 | 3915 | 3925 | 3930 | 3915 | 594 |
| 408 | 20231110 | 115000 | 419410490 | 3925 | 3915 | 3925 | 3915 | 627 |
| 409 | 20231110 | 114900 | 416954400 | 3910 | 3910 | 3910 | 3910 | 332 |
| 410 | 20231110 | 114800 | 415656280 | 3915 | 3915 | 3915 | 3915 | 1 |
| 411 | 20231110 | 114700 | 415652365 | 3910 | 3910 | 3910 | 3910 | 0 |
| 412 | 20231110 | 114600 | 415652365 | 3910 | 3910 | 3910 | 3910 | 296 |
| 413 | 20231110 | 114500 | 414495005 | 3910 | 3905 | 3915 | 3905 | 4010 |
| 414 | 20231110 | 114400 | 398816720 | 3905 | 3900 | 3905 | 3900 | 56 |
| 415 | 20231110 | 114300 | 398598080 | 3900 | 3900 | 3900 | 3900 | 0 |
| 416 | 20231110 | 114200 | 398598080 | 3900 | 3900 | 3900 | 3900 | 28 |
| 417 | 20231110 | 114100 | 398488880 | 3900 | 3895 | 3900 | 3895 | 52 |
| 418 | 20231110 | 114000 | 398286235 | 3900 | 3890 | 3900 | 3890 | 22 |
| 419 | 20231110 | 113900 | 398200570 | 3895 | 3900 | 3900 | 3895 | 371 |
| 420 | 20231110 | 113800 | 396753705 | 3910 | 3910 | 3910 | 3910 | 6 |
| 421 | 20231110 | 113700 | 396730245 | 3910 | 3910 | 3910 | 3910 | 40 |
| 422 | 20231110 | 113600 | 396573845 | 3910 | 3910 | 3910 | 3910 | 100 |
| 423 | 20231110 | 113500 | 396182845 | 3910 | 3910 | 3910 | 3910 | 20 |
| 424 | 20231110 | 113400 | 396104645 | 3910 | 3905 | 3910 | 3905 | 1999 |
| 425 | 20231110 | 113300 | 388289590 | 3900 | 3900 | 3900 | 3900 | 17 |
| 426 | 20231110 | 113200 | 388223290 | 3910 | 3910 | 3910 | 3910 | 25 |
| 427 | 20231110 | 113100 | 388125540 | 3910 | 3910 | 3910 | 3910 | 1 |
| 428 | 20231110 | 113000 | 388121630 | 3910 | 3905 | 3910 | 3905 | 3419 |
| 429 | 20231110 | 112900 | 374753890 | 3910 | 3910 | 3910 | 3910 | 0 |
| 430 | 20231110 | 112800 | 374753890 | 3910 | 3900 | 3910 | 3900 | 263 |
| 431 | 20231110 | 112700 | 373728115 | 3910 | 3900 | 3910 | 3900 | 152 |
| 432 | 20231110 | 112600 | 373134805 | 3900 | 3895 | 3910 | 3885 | 2722 |
| 433 | 20231110 | 112500 | 362518625 | 3890 | 3885 | 3890 | 3885 | 9396 |
| 434 | 20231110 | 112400 | 325968230 | 3890 | 3840 | 3890 | 3840 | 1506 |
| 435 | 20231110 | 112300 | 320133105 | 3860 | 3860 | 3860 | 3860 | 19 |
| 436 | 20231110 | 112200 | 320059765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 437 | 20231110 | 112100 | 320059765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 438 | 20231110 | 112000 | 320059765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 439 | 20231110 | 111900 | 320059765 | 3860 | 3860 | 3860 | 3860 | 47 |
| 440 | 20231110 | 111800 | 319878345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 441 | 20231110 | 111700 | 319878345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 442 | 20231110 | 111600 | 319878345 | 3860 | 3860 | 3860 | 3860 | 15 |
| 443 | 20231110 | 111500 | 319820445 | 3860 | 3860 | 3860 | 3860 | 57 |
| 444 | 20231110 | 111400 | 319600425 | 3870 | 3870 | 3870 | 3870 | 19 |
| 445 | 20231110 | 111300 | 319526895 | 3870 | 3870 | 3870 | 3870 | 86 |
| 446 | 20231110 | 111200 | 319194075 | 3870 | 3850 | 3870 | 3850 | 3757 |
| 447 | 20231110 | 111100 | 304703910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 448 | 20231110 | 111000 | 304703910 | 3855 | 3840 | 3855 | 3840 | 1987 |
| 449 | 20231110 | 110900 | 297053760 | 3840 | 3840 | 3840 | 3840 | 102 |
| 450 | 20231110 | 110800 | 296662080 | 3840 | 3830 | 3840 | 3830 | 2941 |
| 451 | 20231110 | 110700 | 285369545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 452 | 20231110 | 110600 | 285369545 | 3835 | 3835 | 3835 | 3835 | 0 |
| 453 | 20231110 | 110500 | 285369545 | 3835 | 3835 | 3835 | 3835 | 39 |
| 454 | 20231110 | 110400 | 285219980 | 3835 | 3835 | 3835 | 3835 | 0 |
| 455 | 20231110 | 110300 | 285219980 | 3835 | 3835 | 3835 | 3835 | 1 |
| 456 | 20231110 | 110200 | 285216145 | 3835 | 3835 | 3835 | 3835 | 0 |
| 457 | 20231110 | 110100 | 285216145 | 3835 | 3830 | 3835 | 3830 | 32 |
| 458 | 20231110 | 110000 | 285093575 | 3830 | 3830 | 3830 | 3830 | 10 |
| 459 | 20231110 | 105900 | 285055275 | 3835 | 3835 | 3835 | 3835 | 0 |
| 460 | 20231110 | 105800 | 285055275 | 3835 | 3835 | 3835 | 3835 | 0 |
| 461 | 20231110 | 105700 | 285055275 | 3835 | 3835 | 3835 | 3835 | 24 |
| 462 | 20231110 | 105600 | 284963235 | 3835 | 3835 | 3835 | 3835 | 3 |
| 463 | 20231110 | 105500 | 284951730 | 3835 | 3835 | 3835 | 3835 | 0 |
| 464 | 20231110 | 105400 | 284951730 | 3835 | 3835 | 3835 | 3835 | 29 |
| 465 | 20231110 | 105300 | 284840515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 466 | 20231110 | 105200 | 284840515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 467 | 20231110 | 105100 | 284840515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 468 | 20231110 | 105000 | 284840515 | 3835 | 3835 | 3835 | 3835 | 13 |
| 469 | 20231110 | 104900 | 284790660 | 3835 | 3835 | 3835 | 3835 | 391 |
| 470 | 20231110 | 104800 | 283291175 | 3840 | 3840 | 3840 | 3840 | 0 |
| 471 | 20231110 | 104700 | 283291175 | 3840 | 3825 | 3840 | 3825 | 34 |
| 472 | 20231110 | 104600 | 283160800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 473 | 20231110 | 104500 | 283160800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 474 | 20231110 | 104400 | 283160800 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20231110 | 104300 | 283160800 | 3840 | 3830 | 3840 | 3830 | 118 |
| 476 | 20231110 | 104200 | 282708600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 477 | 20231110 | 104100 | 282708600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 478 | 20231110 | 104000 | 282708600 | 3830 | 3830 | 3830 | 3830 | 6 |
| 479 | 20231110 | 103900 | 282685620 | 3835 | 3825 | 3845 | 3825 | 1045 |
| 480 | 20231110 | 103800 | 278686855 | 3825 | 3825 | 3825 | 3825 | 344 |
| 481 | 20231110 | 103700 | 277371055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 482 | 20231110 | 103600 | 277371055 | 3825 | 3820 | 3825 | 3820 | 23 |
| 483 | 20231110 | 103500 | 277283085 | 3825 | 3820 | 3825 | 3820 | 123 |
| 484 | 20231110 | 103400 | 276813100 | 3820 | 3820 | 3820 | 3820 | 27 |
| 485 | 20231110 | 103300 | 276709960 | 3825 | 3825 | 3825 | 3825 | 0 |
| 486 | 20231110 | 103200 | 276709960 | 3825 | 3825 | 3825 | 3825 | 31 |
| 487 | 20231110 | 103100 | 276591385 | 3825 | 3825 | 3825 | 3825 | 0 |
| 488 | 20231110 | 103000 | 276591385 | 3825 | 3825 | 3825 | 3825 | 50 |
| 489 | 20231110 | 102900 | 276400135 | 3825 | 3825 | 3825 | 3825 | 23 |
| 490 | 20231110 | 102800 | 276312160 | 3825 | 3825 | 3825 | 3825 | 7 |
| 491 | 20231110 | 102700 | 276285385 | 3825 | 3825 | 3825 | 3825 | 208 |
| 492 | 20231110 | 102600 | 275489785 | 3820 | 3815 | 3820 | 3815 | 193 |
| 493 | 20231110 | 102500 | 274753475 | 3815 | 3815 | 3815 | 3815 | 137 |
| 494 | 20231110 | 102400 | 274230820 | 3815 | 3800 | 3815 | 3800 | 3549 |
| 495 | 20231110 | 102300 | 260695020 | 3800 | 3800 | 3800 | 3800 | 2 |
| 496 | 20231110 | 102200 | 260687420 | 3800 | 3800 | 3800 | 3800 | 0 |
| 497 | 20231110 | 102100 | 260687420 | 3800 | 3795 | 3800 | 3795 | 31 |
| 498 | 20231110 | 102000 | 260569625 | 3795 | 3795 | 3795 | 3795 | 0 |
| 499 | 20231110 | 101900 | 260569625 | 3795 | 3795 | 3795 | 3795 | 8 |
| 500 | 20231110 | 101800 | 260539265 | 3795 | 3795 | 3805 | 3795 | 2227 |
| 501 | 20231110 | 101700 | 252084740 | 3795 | 3790 | 3795 | 3790 | 34 |
| 502 | 20231110 | 101600 | 251955785 | 3790 | 3790 | 3790 | 3790 | 5 |
| 503 | 20231110 | 101500 | 251936835 | 3790 | 3790 | 3790 | 3790 | 20 |
| 504 | 20231110 | 101400 | 251861035 | 3790 | 3790 | 3790 | 3790 | 0 |
| 505 | 20231110 | 101300 | 251861035 | 3790 | 3790 | 3790 | 3790 | 0 |
| 506 | 20231110 | 101200 | 251861035 | 3790 | 3785 | 3790 | 3785 | 781 |
| 507 | 20231110 | 101100 | 248901165 | 3785 | 3785 | 3785 | 3785 | 100 |
| 508 | 20231110 | 101000 | 248522665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 509 | 20231110 | 100900 | 248522665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 510 | 20231110 | 100800 | 248522665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 511 | 20231110 | 100700 | 248522665 | 3780 | 3780 | 3780 | 3780 | 100 |
| 512 | 20231110 | 100600 | 248144665 | 3785 | 3785 | 3785 | 3785 | 1 |
| 513 | 20231110 | 100500 | 248140880 | 3785 | 3780 | 3785 | 3780 | 3 |
| 514 | 20231110 | 100400 | 248129530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 515 | 20231110 | 100300 | 248129530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 516 | 20231110 | 100200 | 248129530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 517 | 20231110 | 100100 | 248129530 | 3770 | 3780 | 3780 | 3770 | 4000 |
| 518 | 20231110 | 100000 | 233046250 | 3775 | 3775 | 3775 | 3775 | 0 |
| 519 | 20231110 | 095900 | 233046250 | 3775 | 3780 | 3780 | 3775 | 98 |
| 520 | 20231110 | 095800 | 232676195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 521 | 20231110 | 095700 | 232676195 | 3775 | 3780 | 3780 | 3775 | 738 |
| 522 | 20231110 | 095600 | 229890055 | 3780 | 3780 | 3780 | 3780 | 39 |
| 523 | 20231110 | 095500 | 229742635 | 3780 | 3780 | 3780 | 3780 | 352 |
| 524 | 20231110 | 095400 | 228412075 | 3775 | 3775 | 3775 | 3775 | 0 |
| 525 | 20231110 | 095300 | 228412075 | 3775 | 3775 | 3775 | 3775 | 246 |
| 526 | 20231110 | 095200 | 227483425 | 3770 | 3770 | 3770 | 3770 | 1000 |
| 527 | 20231110 | 095100 | 223713425 | 3770 | 3760 | 3770 | 3760 | 3059 |
| 528 | 20231110 | 095000 | 212184515 | 3760 | 3760 | 3760 | 3760 | 50 |
| 529 | 20231110 | 094900 | 211996515 | 3755 | 3760 | 3760 | 3750 | 4 |
| 530 | 20231110 | 094800 | 211981500 | 3760 | 3760 | 3760 | 3760 | 100 |
| 531 | 20231110 | 094700 | 211605500 | 3745 | 3745 | 3745 | 3745 | 27 |
| 532 | 20231110 | 094600 | 211504385 | 3740 | 3740 | 3740 | 3740 | 0 |
| 533 | 20231110 | 094500 | 211504385 | 3740 | 3755 | 3770 | 3740 | 9811 |
| 534 | 20231110 | 094400 | 174732130 | 3760 | 3755 | 3760 | 3755 | 272 |
| 535 | 20231110 | 094300 | 173710500 | 3755 | 3760 | 3760 | 3755 | 100 |
| 536 | 20231110 | 094200 | 173334975 | 3760 | 3755 | 3760 | 3755 | 501 |
| 537 | 20231110 | 094100 | 171453715 | 3755 | 3755 | 3755 | 3755 | 801 |
| 538 | 20231110 | 094000 | 168445960 | 3755 | 3755 | 3755 | 3755 | 0 |
| 539 | 20231110 | 093900 | 168445960 | 3755 | 3760 | 3760 | 3755 | 115 |
| 540 | 20231110 | 093800 | 168013650 | 3760 | 3770 | 3770 | 3760 | 16 |
| 541 | 20231110 | 093700 | 167953370 | 3760 | 3760 | 3760 | 3760 | 1215 |
| 542 | 20231110 | 093600 | 163384970 | 3760 | 3770 | 3770 | 3760 | 218 |
| 543 | 20231110 | 093500 | 162563210 | 3770 | 3770 | 3775 | 3765 | 359 |
| 544 | 20231110 | 093400 | 161210010 | 3770 | 3770 | 3770 | 3770 | 0 |
| 545 | 20231110 | 093300 | 161210010 | 3770 | 3770 | 3770 | 3770 | 1505 |
| 546 | 20231110 | 093200 | 155536160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 547 | 20231110 | 093100 | 155536160 | 3770 | 3765 | 3770 | 3765 | 539 |
| 548 | 20231110 | 093000 | 153506630 | 3765 | 3765 | 3765 | 3765 | 0 |
| 549 | 20231110 | 092900 | 153506630 | 3765 | 3765 | 3765 | 3765 | 0 |
| 550 | 20231110 | 092800 | 153506630 | 3765 | 3765 | 3765 | 3765 | 0 |
| 551 | 20231110 | 092700 | 153506630 | 3765 | 3760 | 3765 | 3755 | 2941 |
| 552 | 20231110 | 092600 | 142453325 | 3760 | 3760 | 3760 | 3760 | 39 |
| 553 | 20231110 | 092500 | 142306685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 554 | 20231110 | 092400 | 142306685 | 3755 | 3755 | 3760 | 3755 | 194 |
| 555 | 20231110 | 092300 | 141578160 | 3770 | 3770 | 3770 | 3770 | 16 |
| 556 | 20231110 | 092200 | 141517840 | 3770 | 3755 | 3770 | 3755 | 1481 |
| 557 | 20231110 | 092100 | 135956385 | 3755 | 3760 | 3760 | 3755 | 1551 |
| 558 | 20231110 | 092000 | 130128145 | 3760 | 3775 | 3775 | 3760 | 1102 |
| 559 | 20231110 | 091900 | 125982875 | 3760 | 3760 | 3760 | 3760 | 212 |
| 560 | 20231110 | 091800 | 125185755 | 3755 | 3760 | 3760 | 3755 | 455 |
| 561 | 20231110 | 091700 | 123476065 | 3770 | 3765 | 3770 | 3760 | 211 |
| 562 | 20231110 | 091600 | 122681565 | 3765 | 3770 | 3770 | 3765 | 300 |
| 563 | 20231110 | 091500 | 121551565 | 3765 | 3780 | 3780 | 3765 | 650 |
| 564 | 20231110 | 091400 | 119104165 | 3780 | 3785 | 3795 | 3770 | 129 |
| 565 | 20231110 | 091300 | 118616885 | 3765 | 3805 | 3815 | 3755 | 13342 |
| 566 | 20231110 | 091200 | 68409195 | 3830 | 3830 | 3830 | 3830 | 103 |
| 567 | 20231110 | 091100 | 68014705 | 3830 | 3830 | 3830 | 3830 | 3 |
| 568 | 20231110 | 091000 | 68003215 | 3825 | 3815 | 3825 | 3815 | 639 |
| 569 | 20231110 | 090900 | 65561560 | 3815 | 3815 | 3815 | 3815 | 396 |
| 570 | 20231110 | 090800 | 64050820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 571 | 20231110 | 090700 | 64050820 | 3815 | 3815 | 3815 | 3815 | 27 |
| 572 | 20231110 | 090600 | 63947815 | 3815 | 3795 | 3815 | 3795 | 52 |
| 573 | 20231110 | 090500 | 63750175 | 3795 | 3795 | 3795 | 3795 | 1384 |
| 574 | 20231110 | 090400 | 58497895 | 3795 | 3800 | 3815 | 3795 | 685 |
| 575 | 20231110 | 090300 | 55897280 | 3800 | 3830 | 3830 | 3800 | 3916 |
| 576 | 20231110 | 090200 | 40975455 | 3830 | 3835 | 3835 | 3805 | 2581 |
| 577 | 20231110 | 090100 | 31090200 | 3850 | 3835 | 3850 | 3835 | 35 |
| 578 | 20231110 | 090000 | 30955760 | 3835 | 3855 | 3855 | 3765 | 7774 |