27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 183700 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 3 | 20240119 | 183600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20240119 | 183500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20240119 | 183400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20240119 | 183300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20240119 | 183200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20240119 | 183100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20240119 | 183000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20240119 | 182900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20240119 | 182800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20240119 | 182700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20240119 | 182600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20240119 | 182500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20240119 | 182400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20240119 | 182300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20240119 | 182200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20240119 | 182100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20240119 | 182000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20240119 | 181900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20240119 | 181800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20240119 | 181700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20240119 | 181600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20240119 | 181500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20240119 | 181400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20240119 | 181300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20240119 | 181200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20240119 | 181100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20240119 | 181000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20240119 | 180900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20240119 | 180800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20240119 | 180700 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 33 | 20240119 | 180600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20240119 | 180500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20240119 | 180400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20240119 | 180300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20240119 | 180200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20240119 | 180100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20240119 | 180000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20240119 | 175900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20240119 | 175800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20240119 | 175700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20240119 | 175600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20240119 | 175500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20240119 | 175400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20240119 | 175300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20240119 | 175200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20240119 | 175100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20240119 | 175000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20240119 | 174900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20240119 | 174800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20240119 | 174700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20240119 | 174600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20240119 | 174500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20240119 | 174400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20240119 | 174300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20240119 | 174200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20240119 | 174100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20240119 | 174000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20240119 | 173900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20240119 | 173800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20240119 | 173700 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 63 | 20240119 | 173600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20240119 | 173500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20240119 | 173400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20240119 | 173300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20240119 | 173200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20240119 | 173100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20240119 | 173000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20240119 | 172900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20240119 | 172800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20240119 | 172700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20240119 | 172600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20240119 | 172500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20240119 | 172400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20240119 | 172300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20240119 | 172200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20240119 | 172100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20240119 | 172000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20240119 | 171900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20240119 | 171800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20240119 | 171700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20240119 | 171600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20240119 | 171500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20240119 | 171400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20240119 | 171300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20240119 | 171200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20240119 | 171100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20240119 | 171000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20240119 | 170900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20240119 | 170800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20240119 | 170700 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 93 | 20240119 | 170600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20240119 | 170500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20240119 | 170400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20240119 | 170300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20240119 | 170200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20240119 | 170100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20240119 | 170000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20240119 | 165900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20240119 | 165800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20240119 | 165700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20240119 | 165600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20240119 | 165500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20240119 | 165400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20240119 | 165300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20240119 | 165200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20240119 | 165100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20240119 | 165000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20240119 | 164900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20240119 | 164800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20240119 | 164700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20240119 | 164600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20240119 | 164500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20240119 | 164400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20240119 | 164300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20240119 | 164200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20240119 | 164100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20240119 | 164000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20240119 | 163900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20240119 | 163800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20240119 | 163700 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 123 | 20240119 | 163600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20240119 | 163500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20240119 | 163400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20240119 | 163300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20240119 | 163200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20240119 | 163100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20240119 | 163000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20240119 | 162900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20240119 | 162800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20240119 | 162700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20240119 | 162600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20240119 | 162500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20240119 | 162400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20240119 | 162300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20240119 | 162200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20240119 | 162100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20240119 | 162000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20240119 | 161900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20240119 | 161800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20240119 | 161700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20240119 | 161600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20240119 | 161500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20240119 | 161400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20240119 | 161300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20240119 | 161200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20240119 | 161100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20240119 | 161000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20240119 | 160900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20240119 | 160800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20240119 | 160700 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 153 | 20240119 | 160600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20240119 | 160500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20240119 | 160400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20240119 | 160300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20240119 | 160200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20240119 | 160100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20240119 | 160000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20240119 | 155900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20240119 | 155800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20240119 | 155700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20240119 | 155600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20240119 | 155500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20240119 | 155400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20240119 | 155300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20240119 | 155200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20240119 | 155100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20240119 | 155000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20240119 | 154900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20240119 | 154800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20240119 | 154700 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20240119 | 154600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20240119 | 154500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20240119 | 154400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20240119 | 154300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20240119 | 154200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20240119 | 154100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20240119 | 154000 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20240119 | 153900 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20240119 | 153800 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20240119 | 153700 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 183 | 20240119 | 153600 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20240119 | 153500 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20240119 | 153400 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20240119 | 153300 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20240119 | 153200 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20240119 | 153100 | 3614704169 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20240119 | 153000 | 3614704169 | 718 | 718 | 718 | 718 | 136334 |
| 190 | 20240119 | 152900 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20240119 | 152800 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20240119 | 152700 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20240119 | 152600 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20240119 | 152500 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20240119 | 152400 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20240119 | 152300 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20240119 | 152200 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20240119 | 152100 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20240119 | 152000 | 3516816357 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20240119 | 151900 | 3516816357 | 719 | 719 | 720 | 719 | 13847 |
| 201 | 20240119 | 151800 | 3506860327 | 718 | 721 | 721 | 718 | 12463 |
| 202 | 20240119 | 151700 | 3497891194 | 721 | 723 | 723 | 721 | 5235 |
| 203 | 20240119 | 151600 | 3494110923 | 723 | 722 | 723 | 721 | 8716 |
| 204 | 20240119 | 151500 | 3487812211 | 721 | 719 | 721 | 719 | 27940 |
| 205 | 20240119 | 151400 | 3467694523 | 720 | 720 | 721 | 720 | 712 |
| 206 | 20240119 | 151300 | 3467181879 | 720 | 721 | 721 | 720 | 11043 |
| 207 | 20240119 | 151200 | 3459230893 | 721 | 720 | 721 | 720 | 6501 |
| 208 | 20240119 | 151100 | 3454549672 | 721 | 721 | 722 | 720 | 5235 |
| 209 | 20240119 | 151000 | 3450776027 | 721 | 720 | 721 | 720 | 3482 |
| 210 | 20240119 | 150900 | 3448267612 | 721 | 719 | 721 | 719 | 25453 |
| 211 | 20240119 | 150800 | 3429941150 | 719 | 718 | 719 | 718 | 10520 |
| 212 | 20240119 | 150700 | 3422387772 | 717 | 718 | 718 | 717 | 4759 |
| 213 | 20240119 | 150600 | 3418974819 | 717 | 717 | 717 | 716 | 18797 |
| 214 | 20240119 | 150500 | 3405499740 | 717 | 717 | 717 | 717 | 417 |
| 215 | 20240119 | 150400 | 3405200751 | 717 | 717 | 718 | 716 | 9332 |
| 216 | 20240119 | 150300 | 3398513702 | 716 | 717 | 718 | 716 | 12497 |
| 217 | 20240119 | 150200 | 3389554787 | 717 | 717 | 718 | 717 | 4959 |
| 218 | 20240119 | 150100 | 3385997180 | 717 | 717 | 718 | 717 | 4886 |
| 219 | 20240119 | 150000 | 3382493815 | 717 | 716 | 717 | 716 | 10521 |
| 220 | 20240119 | 145900 | 3374959737 | 716 | 716 | 717 | 715 | 12892 |
| 221 | 20240119 | 145800 | 3365731381 | 716 | 717 | 717 | 716 | 4880 |
| 222 | 20240119 | 145700 | 3362232450 | 717 | 718 | 718 | 717 | 2379 |
| 223 | 20240119 | 145600 | 3360526344 | 718 | 717 | 718 | 717 | 13368 |
| 224 | 20240119 | 145500 | 3350935888 | 717 | 718 | 718 | 717 | 3447 |
| 225 | 20240119 | 145400 | 3348461225 | 718 | 717 | 718 | 716 | 11942 |
| 226 | 20240119 | 145300 | 3339895833 | 717 | 715 | 717 | 712 | 5980 |
| 227 | 20240119 | 145200 | 3335613865 | 712 | 715 | 717 | 712 | 48080 |
| 228 | 20240119 | 145100 | 3301305416 | 713 | 715 | 717 | 712 | 4123 |
| 229 | 20240119 | 145000 | 3298361763 | 711 | 716 | 718 | 711 | 79624 |
| 230 | 20240119 | 144900 | 3241542972 | 717 | 716 | 717 | 715 | 2673 |
| 231 | 20240119 | 144800 | 3239630109 | 715 | 716 | 717 | 715 | 25613 |
| 232 | 20240119 | 144700 | 3221290700 | 716 | 718 | 718 | 716 | 4944 |
| 233 | 20240119 | 144600 | 3217749440 | 718 | 717 | 718 | 716 | 16319 |
| 234 | 20240119 | 144500 | 3206053730 | 717 | 717 | 718 | 717 | 9069 |
| 235 | 20240119 | 144400 | 3199550727 | 717 | 718 | 718 | 717 | 6202 |
| 236 | 20240119 | 144300 | 3195099645 | 717 | 717 | 718 | 717 | 8304 |
| 237 | 20240119 | 144200 | 3189143206 | 717 | 717 | 718 | 716 | 5769 |
| 238 | 20240119 | 144100 | 3185006809 | 717 | 718 | 718 | 717 | 2740 |
| 239 | 20240119 | 144000 | 3183040178 | 718 | 718 | 719 | 716 | 694 |
| 240 | 20240119 | 143900 | 3182541900 | 717 | 717 | 717 | 715 | 44903 |
| 241 | 20240119 | 143800 | 3150365814 | 717 | 718 | 718 | 717 | 3471 |
| 242 | 20240119 | 143700 | 3147876402 | 718 | 719 | 719 | 716 | 7314 |
| 243 | 20240119 | 143600 | 3142635650 | 720 | 720 | 720 | 716 | 9100 |
| 244 | 20240119 | 143500 | 3136095773 | 719 | 718 | 719 | 717 | 10330 |
| 245 | 20240119 | 143400 | 3128673738 | 718 | 716 | 718 | 715 | 32050 |
| 246 | 20240119 | 143300 | 3105728815 | 716 | 718 | 718 | 716 | 111 |
| 247 | 20240119 | 143200 | 3105649314 | 718 | 718 | 718 | 715 | 12807 |
| 248 | 20240119 | 143100 | 3096481017 | 718 | 716 | 718 | 715 | 31457 |
| 249 | 20240119 | 143000 | 3073956230 | 717 | 718 | 718 | 717 | 7058 |
| 250 | 20240119 | 142900 | 3068895619 | 719 | 719 | 719 | 717 | 1017 |
| 251 | 20240119 | 142800 | 3068166299 | 719 | 718 | 719 | 717 | 15571 |
| 252 | 20240119 | 142700 | 3056997590 | 719 | 718 | 720 | 717 | 4090 |
| 253 | 20240119 | 142600 | 3054062308 | 720 | 720 | 720 | 718 | 3541 |
| 254 | 20240119 | 142500 | 3051518841 | 720 | 720 | 720 | 717 | 10752 |
| 255 | 20240119 | 142400 | 3043792478 | 717 | 721 | 721 | 717 | 29423 |
| 256 | 20240119 | 142300 | 3022658888 | 721 | 720 | 721 | 720 | 8657 |
| 257 | 20240119 | 142200 | 3016422383 | 720 | 720 | 721 | 720 | 20924 |
| 258 | 20240119 | 142100 | 3001357098 | 720 | 720 | 721 | 720 | 26325 |
| 259 | 20240119 | 142000 | 2982403078 | 721 | 721 | 721 | 720 | 757 |
| 260 | 20240119 | 141900 | 2981857284 | 721 | 723 | 723 | 721 | 21471 |
| 261 | 20240119 | 141800 | 2966376240 | 723 | 723 | 723 | 722 | 265 |
| 262 | 20240119 | 141700 | 2966184860 | 723 | 723 | 723 | 723 | 506 |
| 263 | 20240119 | 141600 | 2965819022 | 722 | 722 | 722 | 722 | 23291 |
| 264 | 20240119 | 141500 | 2949002920 | 723 | 723 | 723 | 722 | 2319 |
| 265 | 20240119 | 141400 | 2947327005 | 724 | 723 | 724 | 723 | 5956 |
| 266 | 20240119 | 141300 | 2943020811 | 723 | 725 | 725 | 723 | 272 |
| 267 | 20240119 | 141200 | 2942823875 | 724 | 724 | 724 | 724 | 1 |
| 268 | 20240119 | 141100 | 2942823151 | 725 | 725 | 725 | 725 | 4520 |
| 269 | 20240119 | 141000 | 2939546151 | 724 | 725 | 725 | 724 | 2067 |
| 270 | 20240119 | 140900 | 2938047676 | 726 | 727 | 728 | 726 | 4732 |
| 271 | 20240119 | 140800 | 2934611894 | 726 | 724 | 729 | 723 | 59828 |
| 272 | 20240119 | 140700 | 2891160434 | 724 | 725 | 725 | 723 | 12474 |
| 273 | 20240119 | 140600 | 2882139825 | 725 | 725 | 725 | 724 | 9291 |
| 274 | 20240119 | 140500 | 2875405997 | 725 | 722 | 725 | 720 | 19334 |
| 275 | 20240119 | 140400 | 2861415152 | 722 | 724 | 724 | 720 | 14699 |
| 276 | 20240119 | 140300 | 2850816740 | 723 | 722 | 723 | 721 | 51296 |
| 277 | 20240119 | 140200 | 2813810927 | 724 | 722 | 724 | 722 | 13818 |
| 278 | 20240119 | 140100 | 2803832922 | 722 | 722 | 725 | 722 | 12801 |
| 279 | 20240119 | 140000 | 2794590117 | 722 | 724 | 725 | 722 | 33343 |
| 280 | 20240119 | 135900 | 2770481785 | 725 | 725 | 725 | 725 | 293 |
| 281 | 20240119 | 135800 | 2770269360 | 725 | 724 | 725 | 724 | 2828 |
| 282 | 20240119 | 135700 | 2768219121 | 724 | 725 | 725 | 724 | 9459 |
| 283 | 20240119 | 135600 | 2761370704 | 724 | 725 | 725 | 724 | 1777 |
| 284 | 20240119 | 135500 | 2760084086 | 725 | 724 | 725 | 723 | 7420 |
| 285 | 20240119 | 135400 | 2754712209 | 725 | 724 | 725 | 724 | 5553 |
| 286 | 20240119 | 135300 | 2750691832 | 725 | 725 | 725 | 725 | 2023 |
| 287 | 20240119 | 135200 | 2749225157 | 726 | 726 | 726 | 725 | 1281 |
| 288 | 20240119 | 135100 | 2748296315 | 726 | 727 | 727 | 725 | 690 |
| 289 | 20240119 | 135000 | 2747796013 | 726 | 725 | 726 | 725 | 1308 |
| 290 | 20240119 | 134900 | 2746847112 | 724 | 725 | 725 | 724 | 856 |
| 291 | 20240119 | 134800 | 2746227346 | 725 | 725 | 726 | 723 | 11101 |
| 292 | 20240119 | 134700 | 2738183228 | 725 | 726 | 726 | 725 | 2132 |
| 293 | 20240119 | 134600 | 2736635654 | 725 | 724 | 725 | 724 | 21437 |
| 294 | 20240119 | 134500 | 2721105512 | 724 | 725 | 725 | 724 | 2261 |
| 295 | 20240119 | 134400 | 2719468047 | 724 | 725 | 725 | 724 | 276 |
| 296 | 20240119 | 134300 | 2719267991 | 724 | 724 | 724 | 724 | 9236 |
| 297 | 20240119 | 134200 | 2712581127 | 724 | 724 | 724 | 724 | 5244 |
| 298 | 20240119 | 134100 | 2708784471 | 724 | 724 | 724 | 723 | 2947 |
| 299 | 20240119 | 134000 | 2706650964 | 724 | 724 | 725 | 724 | 14293 |
| 300 | 20240119 | 133900 | 2696302123 | 725 | 725 | 725 | 725 | 376 |
| 301 | 20240119 | 133800 | 2696029523 | 725 | 725 | 725 | 725 | 3990 |
| 302 | 20240119 | 133700 | 2693136773 | 725 | 725 | 725 | 724 | 259 |
| 303 | 20240119 | 133600 | 2692949003 | 725 | 726 | 726 | 725 | 11118 |
| 304 | 20240119 | 133500 | 2684888359 | 725 | 725 | 726 | 725 | 3385 |
| 305 | 20240119 | 133400 | 2682434113 | 726 | 728 | 728 | 726 | 16342 |
| 306 | 20240119 | 133300 | 2670566694 | 728 | 728 | 728 | 726 | 317 |
| 307 | 20240119 | 133200 | 2670335960 | 728 | 727 | 728 | 727 | 2871 |
| 308 | 20240119 | 133100 | 2668248690 | 727 | 726 | 727 | 726 | 793 |
| 309 | 20240119 | 133000 | 2667672260 | 727 | 727 | 728 | 726 | 1858 |
| 310 | 20240119 | 132900 | 2666323291 | 726 | 727 | 727 | 726 | 431 |
| 311 | 20240119 | 132800 | 2666010115 | 727 | 727 | 727 | 727 | 536 |
| 312 | 20240119 | 132700 | 2665620443 | 728 | 727 | 728 | 727 | 1236 |
| 313 | 20240119 | 132600 | 2664720637 | 728 | 725 | 728 | 725 | 3864 |
| 314 | 20240119 | 132500 | 2661918952 | 725 | 726 | 726 | 725 | 609 |
| 315 | 20240119 | 132400 | 2661477329 | 728 | 727 | 729 | 725 | 12817 |
| 316 | 20240119 | 132300 | 2652154326 | 727 | 726 | 727 | 726 | 2313 |
| 317 | 20240119 | 132200 | 2650473386 | 727 | 727 | 727 | 725 | 2011 |
| 318 | 20240119 | 132100 | 2649013226 | 728 | 729 | 729 | 728 | 313 |
| 319 | 20240119 | 132000 | 2648785221 | 729 | 730 | 730 | 729 | 268 |
| 320 | 20240119 | 131900 | 2648589649 | 730 | 728 | 730 | 727 | 3170 |
| 321 | 20240119 | 131800 | 2646280342 | 724 | 724 | 728 | 724 | 15581 |
| 322 | 20240119 | 131700 | 2634961506 | 725 | 725 | 725 | 723 | 1322 |
| 323 | 20240119 | 131600 | 2634005290 | 725 | 725 | 725 | 723 | 3480 |
| 324 | 20240119 | 131500 | 2631488521 | 725 | 725 | 725 | 722 | 44247 |
| 325 | 20240119 | 131400 | 2599528125 | 724 | 724 | 725 | 722 | 29598 |
| 326 | 20240119 | 131300 | 2578101197 | 724 | 725 | 725 | 722 | 32558 |
| 327 | 20240119 | 131200 | 2554559033 | 725 | 726 | 726 | 722 | 61487 |
| 328 | 20240119 | 131100 | 2510064972 | 726 | 726 | 726 | 725 | 1947 |
| 329 | 20240119 | 131000 | 2508651853 | 725 | 725 | 726 | 725 | 2935 |
| 330 | 20240119 | 130900 | 2506523857 | 725 | 723 | 726 | 723 | 6814 |
| 331 | 20240119 | 130800 | 2501585604 | 723 | 725 | 726 | 722 | 14842 |
| 332 | 20240119 | 130700 | 2490862216 | 726 | 726 | 726 | 722 | 58057 |
| 333 | 20240119 | 130600 | 2448824997 | 725 | 728 | 728 | 725 | 6538 |
| 334 | 20240119 | 130500 | 2444076956 | 728 | 728 | 728 | 726 | 42269 |
| 335 | 20240119 | 130400 | 2413386441 | 727 | 728 | 729 | 727 | 4784 |
| 336 | 20240119 | 130300 | 2409908470 | 727 | 728 | 728 | 726 | 46469 |
| 337 | 20240119 | 130200 | 2376140903 | 728 | 728 | 729 | 728 | 6493 |
| 338 | 20240119 | 130100 | 2371413636 | 728 | 728 | 729 | 727 | 2700 |
| 339 | 20240119 | 130000 | 2369448041 | 728 | 727 | 728 | 726 | 5497 |
| 340 | 20240119 | 125900 | 2365451704 | 727 | 729 | 729 | 726 | 6093 |
| 341 | 20240119 | 125800 | 2361021998 | 727 | 728 | 728 | 727 | 4871 |
| 342 | 20240119 | 125700 | 2357480591 | 728 | 727 | 728 | 727 | 11237 |
| 343 | 20240119 | 125600 | 2349311161 | 726 | 729 | 729 | 726 | 20367 |
| 344 | 20240119 | 125500 | 2334501163 | 729 | 730 | 730 | 729 | 6112 |
| 345 | 20240119 | 125400 | 2330045157 | 730 | 729 | 730 | 728 | 1907 |
| 346 | 20240119 | 125300 | 2328656331 | 729 | 731 | 731 | 729 | 1383 |
| 347 | 20240119 | 125200 | 2327648051 | 729 | 729 | 729 | 728 | 9033 |
| 348 | 20240119 | 125100 | 2321065832 | 728 | 729 | 730 | 728 | 41992 |
| 349 | 20240119 | 125000 | 2290468897 | 729 | 732 | 732 | 729 | 58736 |
| 350 | 20240119 | 124900 | 2247573973 | 732 | 732 | 732 | 732 | 1777 |
| 351 | 20240119 | 124800 | 2246273209 | 733 | 733 | 733 | 731 | 6279 |
| 352 | 20240119 | 124700 | 2241672838 | 733 | 731 | 733 | 731 | 1016 |
| 353 | 20240119 | 124600 | 2240928118 | 733 | 733 | 733 | 731 | 2071 |
| 354 | 20240119 | 124500 | 2239412165 | 732 | 731 | 732 | 731 | 4100 |
| 355 | 20240119 | 124400 | 2236413865 | 731 | 732 | 734 | 731 | 18753 |
| 356 | 20240119 | 124300 | 2222696328 | 733 | 733 | 733 | 731 | 827 |
| 357 | 20240119 | 124200 | 2222091137 | 733 | 733 | 733 | 730 | 3831 |
| 358 | 20240119 | 124100 | 2219288168 | 733 | 731 | 733 | 730 | 5101 |
| 359 | 20240119 | 124000 | 2215561623 | 731 | 734 | 734 | 731 | 23488 |
| 360 | 20240119 | 123900 | 2198352202 | 734 | 731 | 734 | 731 | 11611 |
| 361 | 20240119 | 123800 | 2189853449 | 730 | 731 | 732 | 730 | 38109 |
| 362 | 20240119 | 123700 | 2162021677 | 730 | 731 | 731 | 730 | 15099 |
| 363 | 20240119 | 123600 | 2150990540 | 731 | 731 | 731 | 730 | 6667 |
| 364 | 20240119 | 123500 | 2146121009 | 730 | 730 | 731 | 730 | 8143 |
| 365 | 20240119 | 123400 | 2140175930 | 731 | 731 | 732 | 731 | 16640 |
| 366 | 20240119 | 123300 | 2128012088 | 731 | 732 | 732 | 731 | 3936 |
| 367 | 20240119 | 123200 | 2125131937 | 732 | 732 | 732 | 732 | 4601 |
| 368 | 20240119 | 123100 | 2121764005 | 731 | 732 | 732 | 730 | 1550 |
| 369 | 20240119 | 123000 | 2120630980 | 732 | 733 | 733 | 731 | 37719 |
| 370 | 20240119 | 122900 | 2093055736 | 732 | 732 | 733 | 732 | 1752 |
| 371 | 20240119 | 122800 | 2091771621 | 732 | 734 | 734 | 732 | 4273 |
| 372 | 20240119 | 122700 | 2088640482 | 734 | 733 | 734 | 733 | 7826 |
| 373 | 20240119 | 122600 | 2082903707 | 731 | 732 | 733 | 731 | 4832 |
| 374 | 20240119 | 122500 | 2079367363 | 733 | 734 | 734 | 732 | 46179 |
| 375 | 20240119 | 122400 | 2045523683 | 734 | 737 | 737 | 734 | 44889 |
| 376 | 20240119 | 122300 | 2012548393 | 737 | 737 | 737 | 736 | 7019 |
| 377 | 20240119 | 122200 | 2007382325 | 737 | 738 | 738 | 737 | 765 |
| 378 | 20240119 | 122100 | 2006818510 | 738 | 738 | 738 | 738 | 1895 |
| 379 | 20240119 | 122000 | 2005420000 | 738 | 736 | 738 | 736 | 4878 |
| 380 | 20240119 | 121900 | 2001826503 | 737 | 736 | 737 | 736 | 1094 |
| 381 | 20240119 | 121800 | 2001021318 | 736 | 735 | 736 | 735 | 136 |
| 382 | 20240119 | 121700 | 2000921249 | 736 | 735 | 736 | 735 | 5707 |
| 383 | 20240119 | 121600 | 1996722454 | 736 | 735 | 736 | 735 | 7515 |
| 384 | 20240119 | 121500 | 1991198412 | 736 | 736 | 737 | 735 | 22570 |
| 385 | 20240119 | 121400 | 1974602472 | 737 | 736 | 737 | 736 | 1723 |
| 386 | 20240119 | 121300 | 1973334343 | 736 | 736 | 736 | 736 | 6035 |
| 387 | 20240119 | 121200 | 1968892583 | 736 | 737 | 737 | 736 | 256 |
| 388 | 20240119 | 121100 | 1968704108 | 737 | 737 | 738 | 736 | 23697 |
| 389 | 20240119 | 121000 | 1951258992 | 737 | 737 | 737 | 736 | 3844 |
| 390 | 20240119 | 120900 | 1948426455 | 739 | 739 | 739 | 736 | 8268 |
| 391 | 20240119 | 120800 | 1942335929 | 739 | 739 | 739 | 738 | 136 |
| 392 | 20240119 | 120700 | 1942235532 | 738 | 738 | 738 | 737 | 998 |
| 393 | 20240119 | 120600 | 1941499108 | 738 | 737 | 738 | 737 | 11411 |
| 394 | 20240119 | 120500 | 1933088727 | 738 | 738 | 738 | 737 | 1007 |
| 395 | 20240119 | 120400 | 1932346562 | 737 | 737 | 738 | 737 | 3985 |
| 396 | 20240119 | 120300 | 1929409615 | 739 | 738 | 739 | 737 | 6370 |
| 397 | 20240119 | 120200 | 1924702841 | 738 | 738 | 739 | 738 | 15561 |
| 398 | 20240119 | 120100 | 1913218808 | 737 | 738 | 738 | 737 | 1963 |
| 399 | 20240119 | 120000 | 1911771770 | 738 | 737 | 738 | 736 | 1566 |
| 400 | 20240119 | 115900 | 1910618564 | 736 | 737 | 737 | 736 | 2551 |
| 401 | 20240119 | 115800 | 1908738565 | 737 | 737 | 737 | 736 | 3133 |
| 402 | 20240119 | 115700 | 1906429546 | 737 | 736 | 737 | 736 | 2380 |
| 403 | 20240119 | 115600 | 1904676325 | 736 | 736 | 737 | 736 | 2249 |
| 404 | 20240119 | 115500 | 1903020178 | 735 | 738 | 738 | 735 | 33394 |
| 405 | 20240119 | 115400 | 1878438070 | 737 | 737 | 738 | 737 | 4152 |
| 406 | 20240119 | 115300 | 1875376773 | 737 | 737 | 737 | 736 | 3781 |
| 407 | 20240119 | 115200 | 1872590685 | 737 | 736 | 737 | 736 | 24 |
| 408 | 20240119 | 115100 | 1872572998 | 737 | 737 | 737 | 736 | 2372 |
| 409 | 20240119 | 115000 | 1870826382 | 737 | 737 | 738 | 737 | 812 |
| 410 | 20240119 | 114900 | 1870227438 | 739 | 738 | 739 | 737 | 567 |
| 411 | 20240119 | 114800 | 1869809039 | 739 | 739 | 739 | 735 | 4330 |
| 412 | 20240119 | 114700 | 1866609344 | 735 | 736 | 736 | 735 | 31905 |
| 413 | 20240119 | 114600 | 1843158721 | 738 | 738 | 738 | 736 | 3156 |
| 414 | 20240119 | 114500 | 1840829597 | 738 | 737 | 738 | 735 | 82934 |
| 415 | 20240119 | 114400 | 1779845405 | 738 | 737 | 738 | 737 | 2804 |
| 416 | 20240119 | 114300 | 1777778528 | 737 | 737 | 737 | 737 | 14225 |
| 417 | 20240119 | 114200 | 1767294703 | 738 | 739 | 739 | 738 | 6055 |
| 418 | 20240119 | 114100 | 1762825247 | 739 | 740 | 740 | 739 | 14547 |
| 419 | 20240119 | 114000 | 1752072985 | 740 | 739 | 740 | 738 | 31682 |
| 420 | 20240119 | 113900 | 1728689205 | 738 | 739 | 739 | 738 | 13273 |
| 421 | 20240119 | 113800 | 1718893524 | 738 | 739 | 739 | 738 | 35193 |
| 422 | 20240119 | 113700 | 1692909269 | 740 | 740 | 741 | 740 | 4359 |
| 423 | 20240119 | 113600 | 1689683572 | 741 | 740 | 743 | 740 | 8384 |
| 424 | 20240119 | 113500 | 1683476659 | 740 | 744 | 744 | 740 | 56210 |
| 425 | 20240119 | 113400 | 1641818027 | 744 | 744 | 746 | 744 | 6891 |
| 426 | 20240119 | 113300 | 1636690040 | 745 | 745 | 745 | 745 | 27 |
| 427 | 20240119 | 113200 | 1636669925 | 745 | 744 | 745 | 744 | 5995 |
| 428 | 20240119 | 113100 | 1632209566 | 744 | 744 | 744 | 744 | 124 |
| 429 | 20240119 | 113000 | 1632117310 | 744 | 744 | 744 | 743 | 3146 |
| 430 | 20240119 | 112900 | 1629779389 | 744 | 744 | 744 | 743 | 1290 |
| 431 | 20240119 | 112800 | 1628820629 | 744 | 745 | 745 | 743 | 255 |
| 432 | 20240119 | 112700 | 1628630918 | 746 | 746 | 746 | 746 | 31 |
| 433 | 20240119 | 112600 | 1628607792 | 746 | 744 | 746 | 744 | 2973 |
| 434 | 20240119 | 112500 | 1626395866 | 744 | 744 | 744 | 744 | 22799 |
| 435 | 20240119 | 112400 | 1609433410 | 744 | 745 | 745 | 744 | 4698 |
| 436 | 20240119 | 112300 | 1605938045 | 744 | 746 | 746 | 744 | 225 |
| 437 | 20240119 | 112200 | 1605770643 | 744 | 747 | 747 | 744 | 128 |
| 438 | 20240119 | 112100 | 1605675261 | 747 | 744 | 747 | 743 | 10627 |
| 439 | 20240119 | 112000 | 1597770646 | 744 | 745 | 747 | 744 | 2323 |
| 440 | 20240119 | 111900 | 1596040726 | 745 | 747 | 748 | 745 | 3924 |
| 441 | 20240119 | 111800 | 1593112662 | 747 | 744 | 747 | 744 | 6127 |
| 442 | 20240119 | 111700 | 1588538036 | 747 | 748 | 748 | 744 | 3848 |
| 443 | 20240119 | 111600 | 1585666410 | 748 | 746 | 748 | 745 | 52 |
| 444 | 20240119 | 111500 | 1585627584 | 748 | 748 | 748 | 748 | 88 |
| 445 | 20240119 | 111400 | 1585561760 | 749 | 745 | 749 | 744 | 46 |
| 446 | 20240119 | 111300 | 1585527506 | 749 | 747 | 749 | 747 | 8411 |
| 447 | 20240119 | 111200 | 1579244462 | 744 | 745 | 747 | 744 | 1334 |
| 448 | 20240119 | 111100 | 1578250743 | 745 | 742 | 745 | 742 | 2334 |
| 449 | 20240119 | 111000 | 1576517094 | 744 | 743 | 744 | 742 | 15254 |
| 450 | 20240119 | 110900 | 1565187689 | 743 | 742 | 743 | 741 | 4488 |
| 451 | 20240119 | 110800 | 1561857435 | 742 | 743 | 743 | 741 | 20823 |
| 452 | 20240119 | 110700 | 1546410327 | 742 | 743 | 743 | 742 | 16729 |
| 453 | 20240119 | 110600 | 1533986444 | 742 | 746 | 746 | 741 | 65430 |
| 454 | 20240119 | 110500 | 1485339280 | 746 | 745 | 747 | 745 | 3521 |
| 455 | 20240119 | 110400 | 1482715031 | 745 | 746 | 746 | 745 | 11149 |
| 456 | 20240119 | 110300 | 1474401501 | 746 | 747 | 747 | 746 | 2795 |
| 457 | 20240119 | 110200 | 1472315503 | 748 | 748 | 748 | 747 | 6760 |
| 458 | 20240119 | 110100 | 1467264996 | 748 | 747 | 748 | 747 | 2315 |
| 459 | 20240119 | 110000 | 1465535674 | 747 | 747 | 748 | 747 | 8073 |
| 460 | 20240119 | 105900 | 1459504474 | 747 | 748 | 748 | 747 | 125 |
| 461 | 20240119 | 105800 | 1459411082 | 747 | 747 | 747 | 747 | 1645 |
| 462 | 20240119 | 105700 | 1458182267 | 747 | 748 | 749 | 747 | 12874 |
| 463 | 20240119 | 105600 | 1448559636 | 748 | 749 | 749 | 748 | 4742 |
| 464 | 20240119 | 105500 | 1445010098 | 750 | 751 | 751 | 750 | 4124 |
| 465 | 20240119 | 105400 | 1441915630 | 751 | 750 | 751 | 749 | 2970 |
| 466 | 20240119 | 105300 | 1439687561 | 750 | 750 | 750 | 749 | 3208 |
| 467 | 20240119 | 105200 | 1437283794 | 750 | 749 | 751 | 749 | 7377 |
| 468 | 20240119 | 105100 | 1431751922 | 749 | 749 | 750 | 749 | 8727 |
| 469 | 20240119 | 105000 | 1425212797 | 750 | 750 | 750 | 750 | 3625 |
| 470 | 20240119 | 104900 | 1422494047 | 750 | 750 | 750 | 747 | 65 |
| 471 | 20240119 | 104800 | 1422445363 | 748 | 748 | 748 | 748 | 23991 |
| 472 | 20240119 | 104700 | 1404500095 | 748 | 749 | 749 | 748 | 3871 |
| 473 | 20240119 | 104600 | 1401603953 | 749 | 750 | 750 | 749 | 2228 |
| 474 | 20240119 | 104500 | 1399933491 | 753 | 750 | 753 | 750 | 2420 |
| 475 | 20240119 | 104400 | 1398118488 | 750 | 749 | 753 | 749 | 2884 |
| 476 | 20240119 | 104300 | 1395955423 | 750 | 750 | 750 | 748 | 30267 |
| 477 | 20240119 | 104200 | 1373310364 | 750 | 751 | 752 | 750 | 3741 |
| 478 | 20240119 | 104100 | 1370501931 | 751 | 752 | 752 | 751 | 5625 |
| 479 | 20240119 | 104000 | 1366272037 | 752 | 752 | 753 | 752 | 5516 |
| 480 | 20240119 | 103900 | 1362123841 | 752 | 752 | 753 | 752 | 1728 |
| 481 | 20240119 | 103800 | 1360823125 | 752 | 753 | 754 | 752 | 2498 |
| 482 | 20240119 | 103700 | 1358942835 | 754 | 752 | 754 | 752 | 10088 |
| 483 | 20240119 | 103600 | 1351352744 | 752 | 751 | 752 | 751 | 108 |
| 484 | 20240119 | 103500 | 1351271589 | 751 | 751 | 752 | 751 | 263 |
| 485 | 20240119 | 103400 | 1351074072 | 751 | 751 | 752 | 751 | 7887 |
| 486 | 20240119 | 103300 | 1345150435 | 752 | 750 | 752 | 749 | 8103 |
| 487 | 20240119 | 103200 | 1339072987 | 752 | 751 | 753 | 750 | 2534 |
| 488 | 20240119 | 103100 | 1337167386 | 751 | 751 | 752 | 750 | 1620 |
| 489 | 20240119 | 103000 | 1335950201 | 751 | 749 | 751 | 749 | 5716 |
| 490 | 20240119 | 102900 | 1331661632 | 749 | 750 | 750 | 749 | 11 |
| 491 | 20240119 | 102800 | 1331653383 | 749 | 750 | 750 | 749 | 2067 |
| 492 | 20240119 | 102700 | 1330103138 | 749 | 749 | 751 | 749 | 1609 |
| 493 | 20240119 | 102600 | 1328896386 | 750 | 750 | 751 | 750 | 4360 |
| 494 | 20240119 | 102500 | 1325626372 | 751 | 752 | 752 | 750 | 1424 |
| 495 | 20240119 | 102400 | 1324556098 | 750 | 748 | 754 | 748 | 7629 |
| 496 | 20240119 | 102300 | 1318809051 | 747 | 753 | 753 | 745 | 121124 |
| 497 | 20240119 | 102200 | 1228244433 | 753 | 753 | 753 | 751 | 5325 |
| 498 | 20240119 | 102100 | 1224234716 | 754 | 754 | 755 | 754 | 733 |
| 499 | 20240119 | 102000 | 1223681987 | 755 | 753 | 755 | 753 | 7004 |
| 500 | 20240119 | 101900 | 1218399626 | 753 | 752 | 753 | 752 | 410 |
| 501 | 20240119 | 101800 | 1218091275 | 753 | 752 | 753 | 752 | 534 |
| 502 | 20240119 | 101700 | 1217689505 | 752 | 750 | 753 | 749 | 4234 |
| 503 | 20240119 | 101600 | 1214514723 | 751 | 749 | 751 | 748 | 6261 |
| 504 | 20240119 | 101500 | 1209823011 | 748 | 751 | 751 | 748 | 24074 |
| 505 | 20240119 | 101400 | 1191790581 | 750 | 751 | 751 | 750 | 1670 |
| 506 | 20240119 | 101300 | 1190538045 | 749 | 750 | 750 | 749 | 14537 |
| 507 | 20240119 | 101200 | 1179647754 | 751 | 751 | 752 | 749 | 32228 |
| 508 | 20240119 | 101100 | 1155464115 | 751 | 753 | 753 | 751 | 5602 |
| 509 | 20240119 | 101000 | 1151253968 | 752 | 752 | 752 | 752 | 10310 |
| 510 | 20240119 | 100900 | 1143500848 | 752 | 755 | 755 | 752 | 833 |
| 511 | 20240119 | 100800 | 1142873493 | 755 | 751 | 755 | 750 | 18764 |
| 512 | 20240119 | 100700 | 1128749801 | 750 | 753 | 753 | 750 | 113371 |
| 513 | 20240119 | 100600 | 1043496558 | 754 | 755 | 755 | 752 | 13172 |
| 514 | 20240119 | 100500 | 1033578136 | 753 | 752 | 753 | 752 | 25864 |
| 515 | 20240119 | 100400 | 1014110229 | 753 | 755 | 757 | 752 | 23095 |
| 516 | 20240119 | 100300 | 996703470 | 757 | 755 | 757 | 755 | 551 |
| 517 | 20240119 | 100200 | 996287363 | 755 | 754 | 755 | 754 | 5122 |
| 518 | 20240119 | 100100 | 992422011 | 755 | 756 | 756 | 755 | 2508 |
| 519 | 20240119 | 100000 | 990528392 | 756 | 755 | 756 | 755 | 7923 |
| 520 | 20240119 | 095900 | 984542171 | 756 | 757 | 757 | 754 | 16009 |
| 521 | 20240119 | 095800 | 972444937 | 758 | 759 | 760 | 758 | 31736 |
| 522 | 20240119 | 095700 | 948327788 | 760 | 756 | 760 | 755 | 44597 |
| 523 | 20240119 | 095600 | 914529880 | 755 | 755 | 757 | 754 | 3229 |
| 524 | 20240119 | 095500 | 912088975 | 755 | 755 | 755 | 754 | 10937 |
| 525 | 20240119 | 095400 | 903837578 | 754 | 754 | 756 | 754 | 4778 |
| 526 | 20240119 | 095300 | 900234765 | 754 | 754 | 755 | 753 | 9205 |
| 527 | 20240119 | 095200 | 893292740 | 757 | 753 | 758 | 752 | 45836 |
| 528 | 20240119 | 095100 | 858652907 | 752 | 754 | 754 | 752 | 17676 |
| 529 | 20240119 | 095000 | 845354161 | 754 | 754 | 754 | 753 | 14235 |
| 530 | 20240119 | 094900 | 834629156 | 754 | 753 | 754 | 753 | 10140 |
| 531 | 20240119 | 094800 | 826993538 | 753 | 754 | 754 | 753 | 5875 |
| 532 | 20240119 | 094700 | 822568853 | 754 | 753 | 754 | 753 | 3085 |
| 533 | 20240119 | 094600 | 820243154 | 753 | 754 | 754 | 753 | 1091 |
| 534 | 20240119 | 094500 | 819421484 | 754 | 755 | 755 | 754 | 5010 |
| 535 | 20240119 | 094400 | 815643881 | 755 | 756 | 756 | 754 | 727 |
| 536 | 20240119 | 094300 | 815094775 | 754 | 756 | 756 | 754 | 4782 |
| 537 | 20240119 | 094200 | 811489127 | 756 | 756 | 756 | 754 | 3279 |
| 538 | 20240119 | 094100 | 809015570 | 754 | 755 | 755 | 753 | 4565 |
| 539 | 20240119 | 094000 | 805573055 | 756 | 756 | 757 | 755 | 2985 |
| 540 | 20240119 | 093900 | 803317944 | 757 | 757 | 757 | 756 | 4534 |
| 541 | 20240119 | 093800 | 799886124 | 757 | 756 | 757 | 756 | 9566 |
| 542 | 20240119 | 093700 | 792647993 | 755 | 757 | 757 | 755 | 10656 |
| 543 | 20240119 | 093600 | 784592678 | 756 | 757 | 757 | 756 | 10457 |
| 544 | 20240119 | 093500 | 776686875 | 757 | 757 | 758 | 756 | 12721 |
| 545 | 20240119 | 093400 | 767063889 | 757 | 756 | 758 | 756 | 15087 |
| 546 | 20240119 | 093300 | 755642350 | 757 | 754 | 757 | 753 | 10126 |
| 547 | 20240119 | 093200 | 748000784 | 754 | 754 | 755 | 753 | 5082 |
| 548 | 20240119 | 093100 | 744168848 | 755 | 754 | 756 | 754 | 21 |
| 549 | 20240119 | 093000 | 744152997 | 756 | 755 | 756 | 754 | 5502 |
| 550 | 20240119 | 092900 | 739999620 | 754 | 757 | 757 | 754 | 1623 |
| 551 | 20240119 | 092800 | 738775188 | 757 | 755 | 758 | 753 | 43005 |
| 552 | 20240119 | 092700 | 706365573 | 754 | 755 | 755 | 754 | 7137 |
| 553 | 20240119 | 092600 | 700984130 | 755 | 757 | 757 | 755 | 19693 |
| 554 | 20240119 | 092500 | 686095830 | 757 | 756 | 759 | 756 | 13918 |
| 555 | 20240119 | 092400 | 675563524 | 755 | 752 | 756 | 752 | 57519 |
| 556 | 20240119 | 092300 | 632177838 | 753 | 753 | 753 | 752 | 3103 |
| 557 | 20240119 | 092200 | 629843645 | 753 | 752 | 753 | 752 | 2870 |
| 558 | 20240119 | 092100 | 627685362 | 752 | 753 | 753 | 752 | 18409 |
| 559 | 20240119 | 092000 | 613835185 | 754 | 752 | 754 | 752 | 11964 |
| 560 | 20240119 | 091900 | 604827786 | 752 | 753 | 753 | 752 | 26909 |
| 561 | 20240119 | 091800 | 584589294 | 752 | 753 | 753 | 752 | 22427 |
| 562 | 20240119 | 091700 | 567722784 | 753 | 753 | 754 | 752 | 41910 |
| 563 | 20240119 | 091600 | 536187687 | 753 | 750 | 754 | 750 | 75165 |
| 564 | 20240119 | 091500 | 479639113 | 750 | 752 | 752 | 750 | 13259 |
| 565 | 20240119 | 091400 | 469681655 | 752 | 749 | 753 | 749 | 26840 |
| 566 | 20240119 | 091300 | 449511053 | 749 | 751 | 751 | 749 | 5571 |
| 567 | 20240119 | 091200 | 445332691 | 751 | 750 | 751 | 749 | 29583 |
| 568 | 20240119 | 091100 | 423139135 | 749 | 749 | 750 | 749 | 27199 |
| 569 | 20240119 | 091000 | 402763040 | 749 | 752 | 752 | 749 | 21492 |
| 570 | 20240119 | 090900 | 386635417 | 751 | 753 | 753 | 749 | 20352 |
| 571 | 20240119 | 090800 | 371355903 | 754 | 750 | 755 | 750 | 28455 |
| 572 | 20240119 | 090700 | 349957396 | 751 | 746 | 751 | 746 | 19547 |
| 573 | 20240119 | 090600 | 335314279 | 747 | 746 | 749 | 744 | 40690 |
| 574 | 20240119 | 090500 | 304967759 | 746 | 748 | 748 | 745 | 8880 |
| 575 | 20240119 | 090400 | 298344824 | 748 | 743 | 748 | 743 | 25778 |
| 576 | 20240119 | 090300 | 279162709 | 744 | 740 | 744 | 740 | 60326 |
| 577 | 20240119 | 090200 | 234352576 | 741 | 739 | 743 | 736 | 43267 |
| 578 | 20240119 | 090100 | 202319884 | 735 | 734 | 741 | 734 | 30306 |
| 579 | 20240119 | 090000 | 179959902 | 733 | 735 | 741 | 733 | 241822 |