26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183500 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 3 | 20240418 | 183400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 4 | 20240418 | 183300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 5 | 20240418 | 183200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 6 | 20240418 | 183100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 7 | 20240418 | 183000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 8 | 20240418 | 182900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 9 | 20240418 | 182800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 10 | 20240418 | 182700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 11 | 20240418 | 182600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 12 | 20240418 | 182500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 13 | 20240418 | 182400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 14 | 20240418 | 182300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 15 | 20240418 | 182200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 16 | 20240418 | 182100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 17 | 20240418 | 182000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 18 | 20240418 | 181900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 19 | 20240418 | 181800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 20 | 20240418 | 181700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 21 | 20240418 | 181600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 22 | 20240418 | 181500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 23 | 20240418 | 181400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 24 | 20240418 | 181300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 25 | 20240418 | 181200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 26 | 20240418 | 181100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 27 | 20240418 | 181000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 28 | 20240418 | 180900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 29 | 20240418 | 180800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 30 | 20240418 | 180700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 31 | 20240418 | 180600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 32 | 20240418 | 180500 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 33 | 20240418 | 180400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 34 | 20240418 | 180300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 35 | 20240418 | 180200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 36 | 20240418 | 180100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 37 | 20240418 | 180000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 38 | 20240418 | 175900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 39 | 20240418 | 175800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 40 | 20240418 | 175700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 41 | 20240418 | 175600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 42 | 20240418 | 175500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 43 | 20240418 | 175400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 44 | 20240418 | 175300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 45 | 20240418 | 175200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 46 | 20240418 | 175100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 47 | 20240418 | 175000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 48 | 20240418 | 174900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 49 | 20240418 | 174800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 50 | 20240418 | 174700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 51 | 20240418 | 174600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 52 | 20240418 | 174500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 53 | 20240418 | 174400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 54 | 20240418 | 174300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 55 | 20240418 | 174200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 56 | 20240418 | 174100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 57 | 20240418 | 174000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 58 | 20240418 | 173900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 59 | 20240418 | 173800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 60 | 20240418 | 173700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 61 | 20240418 | 173600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 62 | 20240418 | 173500 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 63 | 20240418 | 173400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 64 | 20240418 | 173300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 65 | 20240418 | 173200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 66 | 20240418 | 173100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 67 | 20240418 | 173000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 68 | 20240418 | 172900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 69 | 20240418 | 172800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 70 | 20240418 | 172700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 71 | 20240418 | 172600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 72 | 20240418 | 172500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 73 | 20240418 | 172400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 74 | 20240418 | 172300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 75 | 20240418 | 172200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 76 | 20240418 | 172100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 77 | 20240418 | 172000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 78 | 20240418 | 171900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 79 | 20240418 | 171800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 80 | 20240418 | 171700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 81 | 20240418 | 171600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 82 | 20240418 | 171500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 83 | 20240418 | 171400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 84 | 20240418 | 171300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 85 | 20240418 | 171200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 86 | 20240418 | 171100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 87 | 20240418 | 171000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 88 | 20240418 | 170900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 89 | 20240418 | 170800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 90 | 20240418 | 170700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 91 | 20240418 | 170600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 92 | 20240418 | 170500 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 93 | 20240418 | 170400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 94 | 20240418 | 170300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 95 | 20240418 | 170200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 96 | 20240418 | 170100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 97 | 20240418 | 170000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 98 | 20240418 | 165900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 99 | 20240418 | 165800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 100 | 20240418 | 165700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 101 | 20240418 | 165600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 102 | 20240418 | 165500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 103 | 20240418 | 165400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 104 | 20240418 | 165300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 105 | 20240418 | 165200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 106 | 20240418 | 165100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 107 | 20240418 | 165000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 108 | 20240418 | 164900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 109 | 20240418 | 164800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 110 | 20240418 | 164700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 111 | 20240418 | 164600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 112 | 20240418 | 164500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 113 | 20240418 | 164400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 114 | 20240418 | 164300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 115 | 20240418 | 164200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 116 | 20240418 | 164100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 117 | 20240418 | 164000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 118 | 20240418 | 163900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 119 | 20240418 | 163800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 120 | 20240418 | 163700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 121 | 20240418 | 163600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 122 | 20240418 | 163500 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 123 | 20240418 | 163400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 124 | 20240418 | 163300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 125 | 20240418 | 163200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 126 | 20240418 | 163100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 127 | 20240418 | 163000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 128 | 20240418 | 162900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 129 | 20240418 | 162800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 130 | 20240418 | 162700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 131 | 20240418 | 162600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 132 | 20240418 | 162500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 133 | 20240418 | 162400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 134 | 20240418 | 162300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 135 | 20240418 | 162200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 136 | 20240418 | 162100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 137 | 20240418 | 162000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 138 | 20240418 | 161900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 139 | 20240418 | 161800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 140 | 20240418 | 161700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 141 | 20240418 | 161600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 142 | 20240418 | 161500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 143 | 20240418 | 161400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 144 | 20240418 | 161300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 145 | 20240418 | 161200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 146 | 20240418 | 161100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 147 | 20240418 | 161000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 148 | 20240418 | 160900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 149 | 20240418 | 160800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 150 | 20240418 | 160700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 151 | 20240418 | 160600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 152 | 20240418 | 160500 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 153 | 20240418 | 160400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 154 | 20240418 | 160300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 155 | 20240418 | 160200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 156 | 20240418 | 160100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 157 | 20240418 | 160000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 158 | 20240418 | 155900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 159 | 20240418 | 155800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 160 | 20240418 | 155700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 161 | 20240418 | 155600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 162 | 20240418 | 155500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 163 | 20240418 | 155400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 164 | 20240418 | 155300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 165 | 20240418 | 155200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 166 | 20240418 | 155100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 167 | 20240418 | 155000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 168 | 20240418 | 154900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 169 | 20240418 | 154800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 170 | 20240418 | 154700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 171 | 20240418 | 154600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 172 | 20240418 | 154500 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 173 | 20240418 | 154400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 174 | 20240418 | 154300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 175 | 20240418 | 154200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 176 | 20240418 | 154100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 177 | 20240418 | 154000 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 178 | 20240418 | 153900 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 179 | 20240418 | 153800 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 180 | 20240418 | 153700 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 181 | 20240418 | 153600 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 182 | 20240418 | 153500 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 183 | 20240418 | 153400 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 184 | 20240418 | 153300 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 185 | 20240418 | 153200 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 186 | 20240418 | 153100 | 894689130 | 644 | 644 | 644 | 644 | 0 |
| 187 | 20240418 | 153000 | 894689130 | 644 | 644 | 644 | 644 | 56353 |
| 188 | 20240418 | 152900 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 189 | 20240418 | 152800 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 190 | 20240418 | 152700 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 191 | 20240418 | 152600 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 192 | 20240418 | 152500 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 193 | 20240418 | 152400 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 194 | 20240418 | 152300 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 195 | 20240418 | 152200 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 196 | 20240418 | 152100 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 197 | 20240418 | 152000 | 858397798 | 644 | 644 | 644 | 644 | 0 |
| 198 | 20240418 | 151900 | 858397798 | 644 | 645 | 645 | 644 | 2046 |
| 199 | 20240418 | 151800 | 857079015 | 646 | 646 | 646 | 646 | 1 |
| 200 | 20240418 | 151700 | 857078369 | 646 | 645 | 646 | 645 | 977 |
| 201 | 20240418 | 151600 | 856448203 | 645 | 645 | 645 | 644 | 440 |
| 202 | 20240418 | 151500 | 856164480 | 645 | 645 | 645 | 645 | 0 |
| 203 | 20240418 | 151400 | 856164480 | 645 | 645 | 645 | 645 | 52 |
| 204 | 20240418 | 151300 | 856130940 | 645 | 645 | 645 | 644 | 5815 |
| 205 | 20240418 | 151200 | 852381170 | 645 | 645 | 646 | 645 | 2523 |
| 206 | 20240418 | 151100 | 850751334 | 646 | 645 | 646 | 644 | 65 |
| 207 | 20240418 | 151000 | 850709412 | 644 | 644 | 644 | 644 | 4087 |
| 208 | 20240418 | 150900 | 848077384 | 646 | 644 | 646 | 644 | 3027 |
| 209 | 20240418 | 150800 | 846127942 | 644 | 644 | 644 | 644 | 0 |
| 210 | 20240418 | 150700 | 846127942 | 644 | 644 | 644 | 644 | 3287 |
| 211 | 20240418 | 150600 | 844011114 | 644 | 644 | 644 | 644 | 872 |
| 212 | 20240418 | 150500 | 843449546 | 644 | 645 | 645 | 644 | 2290 |
| 213 | 20240418 | 150400 | 841973275 | 645 | 645 | 645 | 645 | 153 |
| 214 | 20240418 | 150300 | 841874590 | 644 | 644 | 645 | 644 | 1853 |
| 215 | 20240418 | 150200 | 840681257 | 644 | 644 | 644 | 644 | 200 |
| 216 | 20240418 | 150100 | 840552457 | 645 | 645 | 645 | 645 | 1 |
| 217 | 20240418 | 150000 | 840551812 | 645 | 645 | 645 | 645 | 1 |
| 218 | 20240418 | 145900 | 840551167 | 644 | 646 | 646 | 644 | 5027 |
| 219 | 20240418 | 145800 | 837310289 | 645 | 645 | 645 | 645 | 1329 |
| 220 | 20240418 | 145700 | 836453084 | 645 | 645 | 645 | 645 | 79 |
| 221 | 20240418 | 145600 | 836402129 | 646 | 646 | 646 | 646 | 11 |
| 222 | 20240418 | 145500 | 836395023 | 644 | 644 | 644 | 644 | 0 |
| 223 | 20240418 | 145400 | 836395023 | 644 | 644 | 644 | 644 | 6 |
| 224 | 20240418 | 145300 | 836391159 | 644 | 644 | 644 | 644 | 1122 |
| 225 | 20240418 | 145200 | 835668591 | 644 | 645 | 645 | 644 | 2158 |
| 226 | 20240418 | 145100 | 834278553 | 645 | 645 | 645 | 645 | 0 |
| 227 | 20240418 | 145000 | 834278553 | 645 | 645 | 645 | 645 | 4899 |
| 228 | 20240418 | 144900 | 831118698 | 646 | 645 | 646 | 645 | 27987 |
| 229 | 20240418 | 144800 | 813066774 | 644 | 646 | 646 | 644 | 9438 |
| 230 | 20240418 | 144700 | 806980757 | 645 | 645 | 645 | 645 | 0 |
| 231 | 20240418 | 144600 | 806980757 | 645 | 645 | 645 | 645 | 1981 |
| 232 | 20240418 | 144500 | 805703012 | 645 | 645 | 645 | 645 | 0 |
| 233 | 20240418 | 144400 | 805703012 | 645 | 645 | 645 | 645 | 934 |
| 234 | 20240418 | 144300 | 805100582 | 645 | 645 | 645 | 645 | 0 |
| 235 | 20240418 | 144200 | 805100582 | 645 | 645 | 645 | 645 | 1 |
| 236 | 20240418 | 144100 | 805099937 | 645 | 645 | 645 | 645 | 963 |
| 237 | 20240418 | 144000 | 804478802 | 645 | 645 | 645 | 645 | 0 |
| 238 | 20240418 | 143900 | 804478802 | 645 | 646 | 646 | 645 | 2322 |
| 239 | 20240418 | 143800 | 802979190 | 646 | 646 | 646 | 646 | 1893 |
| 240 | 20240418 | 143700 | 801756312 | 646 | 646 | 646 | 646 | 3 |
| 241 | 20240418 | 143600 | 801754374 | 645 | 645 | 645 | 645 | 1661 |
| 242 | 20240418 | 143500 | 800683029 | 646 | 646 | 646 | 646 | 1 |
| 243 | 20240418 | 143400 | 800682383 | 645 | 645 | 645 | 645 | 937 |
| 244 | 20240418 | 143300 | 800078018 | 644 | 644 | 644 | 644 | 0 |
| 245 | 20240418 | 143200 | 800078018 | 644 | 646 | 646 | 644 | 233 |
| 246 | 20240418 | 143100 | 799927962 | 644 | 646 | 646 | 644 | 4366 |
| 247 | 20240418 | 143000 | 797114295 | 645 | 645 | 645 | 645 | 50 |
| 248 | 20240418 | 142900 | 797082045 | 645 | 646 | 646 | 645 | 1929 |
| 249 | 20240418 | 142800 | 795837049 | 645 | 645 | 645 | 645 | 0 |
| 250 | 20240418 | 142700 | 795837049 | 645 | 645 | 645 | 645 | 0 |
| 251 | 20240418 | 142600 | 795837049 | 645 | 645 | 645 | 645 | 2161 |
| 252 | 20240418 | 142500 | 794443204 | 646 | 645 | 646 | 645 | 1232 |
| 253 | 20240418 | 142400 | 793648563 | 645 | 644 | 645 | 644 | 2747 |
| 254 | 20240418 | 142300 | 791879345 | 644 | 644 | 644 | 644 | 1262 |
| 255 | 20240418 | 142200 | 791066617 | 645 | 645 | 645 | 645 | 0 |
| 256 | 20240418 | 142100 | 791066617 | 645 | 645 | 645 | 645 | 0 |
| 257 | 20240418 | 142000 | 791066617 | 645 | 645 | 645 | 645 | 0 |
| 258 | 20240418 | 141900 | 791066617 | 645 | 645 | 645 | 645 | 0 |
| 259 | 20240418 | 141800 | 791066617 | 645 | 645 | 645 | 644 | 9 |
| 260 | 20240418 | 141700 | 791060817 | 644 | 645 | 645 | 644 | 1260 |
| 261 | 20240418 | 141600 | 790249375 | 645 | 645 | 645 | 645 | 1 |
| 262 | 20240418 | 141500 | 790248730 | 645 | 645 | 645 | 644 | 8013 |
| 263 | 20240418 | 141400 | 785087792 | 645 | 645 | 645 | 645 | 0 |
| 264 | 20240418 | 141300 | 785087792 | 645 | 646 | 646 | 645 | 805 |
| 265 | 20240418 | 141200 | 784568566 | 646 | 646 | 646 | 646 | 13 |
| 266 | 20240418 | 141100 | 784560168 | 646 | 646 | 646 | 646 | 927 |
| 267 | 20240418 | 141000 | 783961326 | 646 | 646 | 646 | 646 | 354 |
| 268 | 20240418 | 140900 | 783732642 | 645 | 645 | 646 | 645 | 19298 |
| 269 | 20240418 | 140800 | 771285431 | 645 | 645 | 645 | 645 | 1000 |
| 270 | 20240418 | 140700 | 770640431 | 645 | 644 | 645 | 644 | 25 |
| 271 | 20240418 | 140600 | 770624312 | 645 | 644 | 645 | 644 | 1846 |
| 272 | 20240418 | 140500 | 769434488 | 644 | 644 | 645 | 644 | 3236 |
| 273 | 20240418 | 140400 | 767350499 | 644 | 644 | 645 | 644 | 4 |
| 274 | 20240418 | 140300 | 767347922 | 645 | 645 | 645 | 645 | 50 |
| 275 | 20240418 | 140200 | 767315672 | 644 | 645 | 645 | 644 | 944 |
| 276 | 20240418 | 140100 | 766707734 | 644 | 645 | 645 | 644 | 81 |
| 277 | 20240418 | 140000 | 766655497 | 645 | 645 | 645 | 645 | 3 |
| 278 | 20240418 | 135900 | 766653562 | 645 | 645 | 645 | 645 | 1479 |
| 279 | 20240418 | 135800 | 765699607 | 645 | 645 | 645 | 645 | 200 |
| 280 | 20240418 | 135700 | 765570607 | 644 | 645 | 645 | 644 | 1330 |
| 281 | 20240418 | 135600 | 764713782 | 646 | 645 | 646 | 645 | 88 |
| 282 | 20240418 | 135500 | 764657017 | 645 | 645 | 645 | 645 | 0 |
| 283 | 20240418 | 135400 | 764657017 | 645 | 645 | 645 | 645 | 423 |
| 284 | 20240418 | 135300 | 764384182 | 645 | 645 | 645 | 645 | 1074 |
| 285 | 20240418 | 135200 | 763691452 | 645 | 645 | 645 | 645 | 519 |
| 286 | 20240418 | 135100 | 763356697 | 645 | 646 | 646 | 645 | 875 |
| 287 | 20240418 | 135000 | 762792222 | 646 | 646 | 646 | 646 | 153 |
| 288 | 20240418 | 134900 | 762693384 | 645 | 645 | 645 | 645 | 0 |
| 289 | 20240418 | 134800 | 762693384 | 645 | 645 | 646 | 645 | 1318 |
| 290 | 20240418 | 134700 | 761843270 | 645 | 644 | 645 | 644 | 3179 |
| 291 | 20240418 | 134600 | 759792895 | 645 | 645 | 645 | 645 | 316 |
| 292 | 20240418 | 134500 | 759589075 | 645 | 645 | 645 | 645 | 1 |
| 293 | 20240418 | 134400 | 759588430 | 644 | 644 | 644 | 644 | 8381 |
| 294 | 20240418 | 134300 | 754191066 | 644 | 645 | 645 | 644 | 1100 |
| 295 | 20240418 | 134200 | 753482566 | 645 | 645 | 645 | 645 | 1 |
| 296 | 20240418 | 134100 | 753481921 | 644 | 644 | 644 | 644 | 0 |
| 297 | 20240418 | 134000 | 753481921 | 644 | 645 | 645 | 644 | 993 |
| 298 | 20240418 | 133900 | 752842326 | 644 | 644 | 645 | 644 | 10 |
| 299 | 20240418 | 133800 | 752835883 | 645 | 644 | 645 | 644 | 188 |
| 300 | 20240418 | 133700 | 752714783 | 645 | 645 | 645 | 644 | 1819 |
| 301 | 20240418 | 133600 | 751542302 | 645 | 645 | 645 | 645 | 15 |
| 302 | 20240418 | 133500 | 751532627 | 645 | 645 | 645 | 645 | 4000 |
| 303 | 20240418 | 133400 | 748952627 | 644 | 644 | 644 | 644 | 166 |
| 304 | 20240418 | 133300 | 748845723 | 645 | 644 | 645 | 644 | 5267 |
| 305 | 20240418 | 133200 | 745453755 | 644 | 644 | 645 | 644 | 1065 |
| 306 | 20240418 | 133100 | 744767891 | 644 | 644 | 644 | 644 | 1 |
| 307 | 20240418 | 133000 | 744767247 | 645 | 645 | 645 | 645 | 1 |
| 308 | 20240418 | 132900 | 744766602 | 645 | 645 | 645 | 645 | 30 |
| 309 | 20240418 | 132800 | 744747252 | 644 | 644 | 644 | 644 | 14 |
| 310 | 20240418 | 132700 | 744738236 | 644 | 645 | 645 | 644 | 1173 |
| 311 | 20240418 | 132600 | 743982752 | 645 | 645 | 645 | 645 | 90 |
| 312 | 20240418 | 132500 | 743924702 | 645 | 644 | 645 | 644 | 831 |
| 313 | 20240418 | 132400 | 743389522 | 645 | 645 | 645 | 645 | 25 |
| 314 | 20240418 | 132300 | 743373397 | 644 | 644 | 644 | 644 | 5 |
| 315 | 20240418 | 132200 | 743370177 | 645 | 644 | 645 | 644 | 616 |
| 316 | 20240418 | 132100 | 742973453 | 644 | 644 | 644 | 644 | 2903 |
| 317 | 20240418 | 132000 | 741103921 | 645 | 645 | 645 | 645 | 3 |
| 318 | 20240418 | 131900 | 741101986 | 645 | 646 | 646 | 645 | 461 |
| 319 | 20240418 | 131800 | 740804630 | 646 | 645 | 646 | 645 | 563 |
| 320 | 20240418 | 131700 | 740441493 | 645 | 645 | 645 | 645 | 354 |
| 321 | 20240418 | 131600 | 740213163 | 645 | 644 | 645 | 644 | 847 |
| 322 | 20240418 | 131500 | 739667613 | 645 | 645 | 645 | 645 | 20 |
| 323 | 20240418 | 131400 | 739654713 | 644 | 644 | 644 | 644 | 16355 |
| 324 | 20240418 | 131300 | 729122093 | 645 | 645 | 645 | 645 | 57 |
| 325 | 20240418 | 131200 | 729085328 | 645 | 645 | 645 | 644 | 6725 |
| 326 | 20240418 | 131100 | 724748503 | 645 | 645 | 645 | 645 | 24 |
| 327 | 20240418 | 131000 | 724733023 | 644 | 644 | 644 | 644 | 3 |
| 328 | 20240418 | 130900 | 724731091 | 644 | 644 | 644 | 644 | 376 |
| 329 | 20240418 | 130800 | 724488947 | 645 | 645 | 645 | 645 | 150 |
| 330 | 20240418 | 130700 | 724392197 | 645 | 645 | 645 | 645 | 327 |
| 331 | 20240418 | 130600 | 724181282 | 645 | 645 | 645 | 645 | 762 |
| 332 | 20240418 | 130500 | 723689792 | 646 | 646 | 646 | 646 | 4 |
| 333 | 20240418 | 130400 | 723687208 | 645 | 645 | 645 | 645 | 900 |
| 334 | 20240418 | 130300 | 723106708 | 646 | 645 | 646 | 645 | 3983 |
| 335 | 20240418 | 130200 | 720537671 | 645 | 646 | 646 | 645 | 12130 |
| 336 | 20240418 | 130100 | 712713819 | 645 | 645 | 645 | 645 | 4256 |
| 337 | 20240418 | 130000 | 709968699 | 646 | 646 | 646 | 646 | 6 |
| 338 | 20240418 | 125900 | 709964823 | 645 | 645 | 645 | 645 | 0 |
| 339 | 20240418 | 125800 | 709964823 | 645 | 645 | 645 | 645 | 3221 |
| 340 | 20240418 | 125700 | 707887278 | 646 | 646 | 646 | 646 | 0 |
| 341 | 20240418 | 125600 | 707887278 | 646 | 646 | 646 | 646 | 0 |
| 342 | 20240418 | 125500 | 707887278 | 646 | 646 | 646 | 646 | 1501 |
| 343 | 20240418 | 125400 | 706917632 | 646 | 644 | 646 | 644 | 11 |
| 344 | 20240418 | 125300 | 706910540 | 646 | 646 | 646 | 644 | 1802 |
| 345 | 20240418 | 125200 | 705748427 | 646 | 646 | 646 | 646 | 1 |
| 346 | 20240418 | 125100 | 705747781 | 646 | 645 | 646 | 645 | 6 |
| 347 | 20240418 | 125000 | 705743907 | 645 | 645 | 645 | 645 | 337 |
| 348 | 20240418 | 124900 | 705526542 | 644 | 644 | 644 | 644 | 915 |
| 349 | 20240418 | 124800 | 704937282 | 645 | 645 | 645 | 645 | 784 |
| 350 | 20240418 | 124700 | 704431602 | 645 | 645 | 646 | 645 | 882 |
| 351 | 20240418 | 124600 | 703862710 | 645 | 645 | 645 | 645 | 11 |
| 352 | 20240418 | 124500 | 703855615 | 645 | 645 | 645 | 645 | 600 |
| 353 | 20240418 | 124400 | 703468615 | 644 | 644 | 645 | 644 | 1108 |
| 354 | 20240418 | 124300 | 702755060 | 645 | 645 | 645 | 645 | 400 |
| 355 | 20240418 | 124200 | 702497060 | 646 | 645 | 646 | 645 | 5024 |
| 356 | 20240418 | 124100 | 699256568 | 645 | 645 | 645 | 645 | 1 |
| 357 | 20240418 | 124000 | 699255923 | 644 | 644 | 644 | 644 | 5370 |
| 358 | 20240418 | 123900 | 695797643 | 644 | 645 | 645 | 644 | 4052 |
| 359 | 20240418 | 123800 | 693188103 | 644 | 644 | 644 | 644 | 0 |
| 360 | 20240418 | 123700 | 693188103 | 644 | 644 | 644 | 644 | 4249 |
| 361 | 20240418 | 123600 | 690451747 | 645 | 644 | 645 | 644 | 5001 |
| 362 | 20240418 | 123500 | 687231102 | 644 | 644 | 644 | 644 | 994 |
| 363 | 20240418 | 123400 | 686590966 | 644 | 644 | 644 | 644 | 2000 |
| 364 | 20240418 | 123300 | 685302966 | 644 | 644 | 645 | 644 | 9037 |
| 365 | 20240418 | 123200 | 679483125 | 644 | 644 | 644 | 644 | 100 |
| 366 | 20240418 | 123100 | 679418725 | 643 | 645 | 645 | 643 | 1024 |
| 367 | 20240418 | 123000 | 678760285 | 644 | 645 | 645 | 644 | 19240 |
| 368 | 20240418 | 122900 | 666369654 | 644 | 644 | 644 | 644 | 3112 |
| 369 | 20240418 | 122800 | 664365526 | 644 | 644 | 644 | 644 | 30000 |
| 370 | 20240418 | 122700 | 645045526 | 645 | 645 | 645 | 645 | 23 |
| 371 | 20240418 | 122600 | 645030691 | 644 | 645 | 645 | 644 | 7628 |
| 372 | 20240418 | 122500 | 640118104 | 645 | 645 | 645 | 645 | 997 |
| 373 | 20240418 | 122400 | 639475039 | 644 | 644 | 644 | 644 | 16373 |
| 374 | 20240418 | 122300 | 628930827 | 644 | 644 | 644 | 644 | 4183 |
| 375 | 20240418 | 122200 | 626236975 | 644 | 644 | 645 | 644 | 51938 |
| 376 | 20240418 | 122100 | 592788065 | 644 | 644 | 645 | 644 | 171 |
| 377 | 20240418 | 122000 | 592677780 | 644 | 645 | 645 | 644 | 589 |
| 378 | 20240418 | 121900 | 592297964 | 645 | 645 | 645 | 645 | 111 |
| 379 | 20240418 | 121800 | 592226369 | 645 | 646 | 646 | 645 | 15051 |
| 380 | 20240418 | 121700 | 582518469 | 646 | 646 | 646 | 646 | 1 |
| 381 | 20240418 | 121600 | 582517823 | 645 | 645 | 645 | 645 | 7 |
| 382 | 20240418 | 121500 | 582513308 | 645 | 645 | 645 | 645 | 0 |
| 383 | 20240418 | 121400 | 582513308 | 645 | 646 | 647 | 645 | 858 |
| 384 | 20240418 | 121300 | 581959714 | 646 | 646 | 646 | 646 | 0 |
| 385 | 20240418 | 121200 | 581959714 | 646 | 646 | 646 | 646 | 0 |
| 386 | 20240418 | 121100 | 581959714 | 646 | 646 | 646 | 646 | 0 |
| 387 | 20240418 | 121000 | 581959714 | 646 | 646 | 646 | 646 | 0 |
| 388 | 20240418 | 120900 | 581959714 | 646 | 646 | 646 | 646 | 701 |
| 389 | 20240418 | 120800 | 581506868 | 646 | 646 | 646 | 646 | 0 |
| 390 | 20240418 | 120700 | 581506868 | 646 | 646 | 646 | 646 | 69 |
| 391 | 20240418 | 120600 | 581462294 | 646 | 646 | 646 | 645 | 13 |
| 392 | 20240418 | 120500 | 581453902 | 647 | 647 | 647 | 647 | 0 |
| 393 | 20240418 | 120400 | 581453902 | 647 | 647 | 647 | 647 | 700 |
| 394 | 20240418 | 120300 | 581001002 | 646 | 646 | 646 | 646 | 0 |
| 395 | 20240418 | 120200 | 581001002 | 646 | 647 | 647 | 646 | 1022 |
| 396 | 20240418 | 120100 | 580340787 | 647 | 647 | 647 | 647 | 1003 |
| 397 | 20240418 | 120000 | 579691846 | 645 | 645 | 645 | 645 | 1356 |
| 398 | 20240418 | 115900 | 578817226 | 645 | 647 | 647 | 645 | 2938 |
| 399 | 20240418 | 115800 | 576922212 | 646 | 646 | 646 | 646 | 2500 |
| 400 | 20240418 | 115700 | 575307212 | 646 | 646 | 646 | 646 | 1340 |
| 401 | 20240418 | 115600 | 574441572 | 646 | 646 | 646 | 646 | 1 |
| 402 | 20240418 | 115500 | 574440926 | 645 | 645 | 645 | 645 | 0 |
| 403 | 20240418 | 115400 | 574440926 | 645 | 645 | 645 | 645 | 1280 |
| 404 | 20240418 | 115300 | 573615326 | 645 | 645 | 645 | 645 | 2200 |
| 405 | 20240418 | 115200 | 572196326 | 645 | 645 | 645 | 645 | 0 |
| 406 | 20240418 | 115100 | 572196326 | 645 | 645 | 645 | 645 | 0 |
| 407 | 20240418 | 115000 | 572196326 | 645 | 645 | 645 | 645 | 600 |
| 408 | 20240418 | 114900 | 571809326 | 645 | 646 | 646 | 645 | 1155 |
| 409 | 20240418 | 114800 | 571064350 | 646 | 645 | 646 | 645 | 2 |
| 410 | 20240418 | 114700 | 571063059 | 646 | 646 | 646 | 646 | 2 |
| 411 | 20240418 | 114600 | 571061767 | 645 | 646 | 647 | 645 | 33 |
| 412 | 20240418 | 114500 | 571040478 | 645 | 645 | 645 | 645 | 0 |
| 413 | 20240418 | 114400 | 571040478 | 645 | 646 | 646 | 645 | 2320 |
| 414 | 20240418 | 114300 | 569542078 | 646 | 644 | 646 | 644 | 1300 |
| 415 | 20240418 | 114200 | 568704874 | 645 | 644 | 645 | 644 | 167 |
| 416 | 20240418 | 114100 | 568597171 | 644 | 645 | 645 | 644 | 7214 |
| 417 | 20240418 | 114000 | 563948518 | 645 | 644 | 645 | 644 | 619 |
| 418 | 20240418 | 113900 | 563549863 | 645 | 644 | 645 | 644 | 608 |
| 419 | 20240418 | 113800 | 563158303 | 645 | 646 | 646 | 645 | 29108 |
| 420 | 20240418 | 113700 | 544383626 | 646 | 646 | 646 | 645 | 3900 |
| 421 | 20240418 | 113600 | 541866540 | 646 | 646 | 646 | 646 | 2963 |
| 422 | 20240418 | 113500 | 539952442 | 645 | 645 | 645 | 645 | 0 |
| 423 | 20240418 | 113400 | 539952442 | 645 | 645 | 645 | 645 | 0 |
| 424 | 20240418 | 113300 | 539952442 | 645 | 645 | 645 | 645 | 809 |
| 425 | 20240418 | 113200 | 539430637 | 647 | 647 | 647 | 647 | 3 |
| 426 | 20240418 | 113100 | 539428696 | 646 | 646 | 646 | 646 | 0 |
| 427 | 20240418 | 113000 | 539428696 | 646 | 646 | 646 | 646 | 10 |
| 428 | 20240418 | 112900 | 539422236 | 645 | 645 | 645 | 645 | 1013 |
| 429 | 20240418 | 112800 | 538768851 | 646 | 646 | 646 | 646 | 122 |
| 430 | 20240418 | 112700 | 538690039 | 647 | 646 | 647 | 646 | 342 |
| 431 | 20240418 | 112600 | 538468985 | 647 | 646 | 647 | 645 | 881 |
| 432 | 20240418 | 112500 | 537900551 | 646 | 646 | 646 | 646 | 0 |
| 433 | 20240418 | 112400 | 537900551 | 646 | 647 | 647 | 646 | 6 |
| 434 | 20240418 | 112300 | 537896673 | 647 | 647 | 647 | 647 | 1 |
| 435 | 20240418 | 112200 | 537896026 | 646 | 646 | 646 | 646 | 2809 |
| 436 | 20240418 | 112100 | 536081412 | 647 | 647 | 647 | 647 | 300 |
| 437 | 20240418 | 112000 | 535887312 | 647 | 647 | 647 | 647 | 3 |
| 438 | 20240418 | 111900 | 535885371 | 646 | 646 | 646 | 646 | 4070 |
| 439 | 20240418 | 111800 | 533256151 | 646 | 646 | 646 | 645 | 1018 |
| 440 | 20240418 | 111700 | 532599504 | 646 | 646 | 646 | 646 | 10094 |
| 441 | 20240418 | 111600 | 526078780 | 646 | 646 | 646 | 646 | 1657 |
| 442 | 20240418 | 111500 | 525008358 | 646 | 647 | 647 | 646 | 53 |
| 443 | 20240418 | 111400 | 524974118 | 647 | 646 | 647 | 646 | 2883 |
| 444 | 20240418 | 111300 | 523111698 | 646 | 646 | 646 | 646 | 2 |
| 445 | 20240418 | 111200 | 523110406 | 646 | 646 | 647 | 646 | 3005 |
| 446 | 20240418 | 111100 | 521169175 | 647 | 646 | 647 | 646 | 163 |
| 447 | 20240418 | 111000 | 521063876 | 647 | 647 | 647 | 647 | 0 |
| 448 | 20240418 | 110900 | 521063876 | 647 | 647 | 647 | 647 | 78 |
| 449 | 20240418 | 110800 | 521013410 | 646 | 646 | 646 | 646 | 30 |
| 450 | 20240418 | 110700 | 520994030 | 647 | 647 | 647 | 647 | 494 |
| 451 | 20240418 | 110600 | 520674412 | 647 | 647 | 647 | 647 | 500 |
| 452 | 20240418 | 110500 | 520350912 | 647 | 647 | 648 | 647 | 461 |
| 453 | 20240418 | 110400 | 520052644 | 647 | 647 | 647 | 647 | 7450 |
| 454 | 20240418 | 110300 | 515232494 | 647 | 647 | 647 | 647 | 38 |
| 455 | 20240418 | 110200 | 515207908 | 647 | 647 | 647 | 647 | 0 |
| 456 | 20240418 | 110100 | 515207908 | 647 | 647 | 647 | 647 | 30 |
| 457 | 20240418 | 110000 | 515188498 | 647 | 647 | 647 | 647 | 1 |
| 458 | 20240418 | 105900 | 515187851 | 647 | 647 | 647 | 646 | 2629 |
| 459 | 20240418 | 105800 | 513489495 | 647 | 647 | 647 | 647 | 1 |
| 460 | 20240418 | 105700 | 513488848 | 646 | 647 | 647 | 646 | 850 |
| 461 | 20240418 | 105600 | 512939348 | 645 | 646 | 646 | 645 | 2999 |
| 462 | 20240418 | 105500 | 511002994 | 646 | 646 | 646 | 646 | 6956 |
| 463 | 20240418 | 105400 | 506509418 | 645 | 646 | 646 | 645 | 1142 |
| 464 | 20240418 | 105300 | 505772737 | 646 | 646 | 646 | 645 | 320 |
| 465 | 20240418 | 105200 | 505566018 | 646 | 646 | 646 | 645 | 107 |
| 466 | 20240418 | 105100 | 505496900 | 646 | 646 | 646 | 646 | 2385 |
| 467 | 20240418 | 105000 | 503956190 | 645 | 644 | 645 | 644 | 23356 |
| 468 | 20240418 | 104900 | 488906775 | 644 | 644 | 644 | 644 | 419 |
| 469 | 20240418 | 104800 | 488636939 | 644 | 644 | 644 | 643 | 46397 |
| 470 | 20240418 | 104700 | 458802662 | 645 | 645 | 645 | 644 | 26833 |
| 471 | 20240418 | 104600 | 441522005 | 645 | 645 | 645 | 644 | 6949 |
| 472 | 20240418 | 104500 | 437040100 | 645 | 645 | 645 | 645 | 11008 |
| 473 | 20240418 | 104400 | 429939940 | 645 | 645 | 645 | 645 | 8033 |
| 474 | 20240418 | 104300 | 424758655 | 646 | 646 | 646 | 646 | 68 |
| 475 | 20240418 | 104200 | 424714727 | 646 | 646 | 646 | 646 | 105 |
| 476 | 20240418 | 104100 | 424646897 | 646 | 645 | 646 | 645 | 3221 |
| 477 | 20240418 | 104000 | 422567131 | 645 | 646 | 646 | 645 | 3133 |
| 478 | 20240418 | 103900 | 420546124 | 646 | 646 | 646 | 646 | 0 |
| 479 | 20240418 | 103800 | 420546124 | 646 | 646 | 646 | 646 | 0 |
| 480 | 20240418 | 103700 | 420546124 | 646 | 646 | 646 | 646 | 1674 |
| 481 | 20240418 | 103600 | 419464720 | 645 | 645 | 645 | 645 | 5051 |
| 482 | 20240418 | 103500 | 416206825 | 646 | 646 | 646 | 646 | 2168 |
| 483 | 20240418 | 103400 | 414806297 | 646 | 647 | 647 | 646 | 1960 |
| 484 | 20240418 | 103300 | 413540134 | 646 | 647 | 647 | 646 | 4773 |
| 485 | 20240418 | 103200 | 410456003 | 647 | 646 | 647 | 646 | 5648 |
| 486 | 20240418 | 103100 | 406807085 | 646 | 646 | 646 | 646 | 2100 |
| 487 | 20240418 | 103000 | 405450485 | 646 | 647 | 647 | 646 | 610 |
| 488 | 20240418 | 102900 | 405056423 | 647 | 646 | 647 | 646 | 5141 |
| 489 | 20240418 | 102800 | 401735336 | 646 | 647 | 647 | 646 | 10528 |
| 490 | 20240418 | 102700 | 394934245 | 646 | 647 | 647 | 646 | 1320 |
| 491 | 20240418 | 102600 | 394081523 | 647 | 647 | 647 | 646 | 27120 |
| 492 | 20240418 | 102500 | 376561998 | 646 | 646 | 646 | 646 | 2000 |
| 493 | 20240418 | 102400 | 375269998 | 647 | 647 | 647 | 647 | 2 |
| 494 | 20240418 | 102300 | 375268704 | 646 | 646 | 646 | 646 | 6 |
| 495 | 20240418 | 102200 | 375264828 | 646 | 646 | 646 | 646 | 2170 |
| 496 | 20240418 | 102100 | 373863008 | 647 | 646 | 647 | 646 | 6489 |
| 497 | 20240418 | 102000 | 369671095 | 647 | 647 | 647 | 646 | 8877 |
| 498 | 20240418 | 101900 | 363929213 | 647 | 649 | 649 | 647 | 5806 |
| 499 | 20240418 | 101800 | 360171725 | 649 | 648 | 649 | 647 | 2151 |
| 500 | 20240418 | 101700 | 358778705 | 649 | 649 | 649 | 648 | 9 |
| 501 | 20240418 | 101600 | 358772866 | 649 | 649 | 649 | 649 | 6 |
| 502 | 20240418 | 101500 | 358768972 | 649 | 648 | 649 | 648 | 28 |
| 503 | 20240418 | 101400 | 358750824 | 649 | 649 | 649 | 649 | 1 |
| 504 | 20240418 | 101300 | 358750175 | 649 | 649 | 649 | 649 | 6006 |
| 505 | 20240418 | 101200 | 354852281 | 649 | 649 | 649 | 649 | 1918 |
| 506 | 20240418 | 101100 | 353607499 | 649 | 649 | 649 | 647 | 59 |
| 507 | 20240418 | 101000 | 353569308 | 647 | 648 | 649 | 647 | 748 |
| 508 | 20240418 | 100900 | 353084607 | 648 | 647 | 648 | 647 | 11382 |
| 509 | 20240418 | 100800 | 345718651 | 647 | 648 | 648 | 647 | 11718 |
| 510 | 20240418 | 100700 | 338136951 | 648 | 649 | 649 | 647 | 8958 |
| 511 | 20240418 | 100600 | 332341094 | 649 | 648 | 649 | 648 | 146 |
| 512 | 20240418 | 100500 | 332246350 | 648 | 649 | 649 | 648 | 8387 |
| 513 | 20240418 | 100400 | 326811566 | 649 | 649 | 649 | 649 | 16 |
| 514 | 20240418 | 100300 | 326801182 | 650 | 650 | 650 | 648 | 4850 |
| 515 | 20240418 | 100200 | 323658326 | 648 | 650 | 650 | 648 | 34751 |
| 516 | 20240418 | 100100 | 301115716 | 651 | 650 | 651 | 649 | 716 |
| 517 | 20240418 | 100000 | 300651025 | 649 | 649 | 649 | 649 | 550 |
| 518 | 20240418 | 095900 | 300294075 | 649 | 649 | 649 | 649 | 1276 |
| 519 | 20240418 | 095800 | 299465951 | 649 | 649 | 651 | 649 | 1730 |
| 520 | 20240418 | 095700 | 298341081 | 649 | 649 | 649 | 649 | 2644 |
| 521 | 20240418 | 095600 | 296625125 | 650 | 650 | 650 | 650 | 14954 |
| 522 | 20240418 | 095500 | 286905025 | 650 | 650 | 651 | 650 | 1025 |
| 523 | 20240418 | 095400 | 286238764 | 650 | 651 | 651 | 650 | 14973 |
| 524 | 20240418 | 095300 | 276506211 | 652 | 651 | 652 | 651 | 100 |
| 525 | 20240418 | 095200 | 276441035 | 652 | 649 | 652 | 649 | 5438 |
| 526 | 20240418 | 095100 | 272910737 | 652 | 652 | 652 | 652 | 1200 |
| 527 | 20240418 | 095000 | 272128337 | 653 | 650 | 653 | 650 | 7089 |
| 528 | 20240418 | 094900 | 267520404 | 650 | 650 | 650 | 650 | 1782 |
| 529 | 20240418 | 094800 | 266362104 | 650 | 650 | 650 | 649 | 1581 |
| 530 | 20240418 | 094700 | 265335374 | 649 | 650 | 650 | 649 | 1005 |
| 531 | 20240418 | 094600 | 264683124 | 650 | 652 | 652 | 650 | 5972 |
| 532 | 20240418 | 094500 | 260801218 | 652 | 652 | 652 | 652 | 26 |
| 533 | 20240418 | 094400 | 260784266 | 650 | 651 | 652 | 650 | 5775 |
| 534 | 20240418 | 094300 | 257029680 | 651 | 652 | 652 | 651 | 326 |
| 535 | 20240418 | 094200 | 256817446 | 653 | 653 | 653 | 652 | 224 |
| 536 | 20240418 | 094100 | 256671374 | 653 | 652 | 653 | 652 | 24 |
| 537 | 20240418 | 094000 | 256655707 | 653 | 653 | 653 | 653 | 10 |
| 538 | 20240418 | 093900 | 256649177 | 652 | 652 | 652 | 651 | 8356 |
| 539 | 20240418 | 093800 | 251201066 | 652 | 652 | 652 | 649 | 4039 |
| 540 | 20240418 | 093700 | 248576793 | 652 | 652 | 652 | 652 | 23 |
| 541 | 20240418 | 093600 | 248561797 | 650 | 650 | 650 | 650 | 8257 |
| 542 | 20240418 | 093500 | 243194747 | 649 | 651 | 651 | 649 | 1448 |
| 543 | 20240418 | 093400 | 242254173 | 652 | 650 | 652 | 650 | 9032 |
| 544 | 20240418 | 093300 | 236383340 | 651 | 652 | 652 | 651 | 17046 |
| 545 | 20240418 | 093200 | 225275102 | 652 | 652 | 652 | 652 | 2050 |
| 546 | 20240418 | 093100 | 223938502 | 652 | 652 | 652 | 652 | 58 |
| 547 | 20240418 | 093000 | 223900686 | 650 | 653 | 653 | 650 | 14206 |
| 548 | 20240418 | 092900 | 214666634 | 651 | 651 | 651 | 651 | 0 |
| 549 | 20240418 | 092800 | 214666634 | 651 | 650 | 651 | 650 | 303 |
| 550 | 20240418 | 092700 | 214469384 | 651 | 651 | 651 | 651 | 310 |
| 551 | 20240418 | 092600 | 214267574 | 651 | 652 | 654 | 651 | 4452 |
| 552 | 20240418 | 092500 | 211364880 | 652 | 653 | 654 | 652 | 3100 |
| 553 | 20240418 | 092400 | 209340631 | 653 | 652 | 653 | 652 | 90 |
| 554 | 20240418 | 092300 | 209281866 | 653 | 653 | 653 | 650 | 322 |
| 555 | 20240418 | 092200 | 209072545 | 650 | 652 | 653 | 650 | 7198 |
| 556 | 20240418 | 092100 | 204389783 | 652 | 652 | 652 | 650 | 2011 |
| 557 | 20240418 | 092000 | 203078613 | 652 | 652 | 652 | 650 | 7 |
| 558 | 20240418 | 091900 | 203074053 | 649 | 649 | 649 | 649 | 4017 |
| 559 | 20240418 | 091800 | 200467020 | 649 | 649 | 649 | 649 | 6895 |
| 560 | 20240418 | 091700 | 195992165 | 649 | 649 | 649 | 649 | 8159 |
| 561 | 20240418 | 091600 | 190696974 | 649 | 650 | 650 | 649 | 25417 |
| 562 | 20240418 | 091500 | 174190924 | 650 | 651 | 651 | 650 | 1000 |
| 563 | 20240418 | 091400 | 173540683 | 651 | 651 | 652 | 650 | 10093 |
| 564 | 20240418 | 091300 | 166975135 | 651 | 651 | 651 | 650 | 22910 |
| 565 | 20240418 | 091200 | 152075761 | 653 | 651 | 653 | 651 | 59 |
| 566 | 20240418 | 091100 | 152037334 | 651 | 651 | 651 | 651 | 2810 |
| 567 | 20240418 | 091000 | 150208024 | 650 | 655 | 657 | 650 | 37742 |
| 568 | 20240418 | 090900 | 125613150 | 654 | 652 | 654 | 652 | 469 |
| 569 | 20240418 | 090800 | 125306432 | 654 | 653 | 654 | 652 | 2188 |
| 570 | 20240418 | 090700 | 123877640 | 652 | 651 | 652 | 651 | 4882 |
| 571 | 20240418 | 090600 | 120697453 | 651 | 651 | 651 | 651 | 17021 |
| 572 | 20240418 | 090500 | 109616782 | 651 | 652 | 652 | 651 | 6501 |
| 573 | 20240418 | 090400 | 105383131 | 651 | 652 | 653 | 651 | 10111 |
| 574 | 20240418 | 090300 | 98799227 | 652 | 652 | 655 | 652 | 11548 |
| 575 | 20240418 | 090200 | 91269925 | 651 | 652 | 655 | 651 | 9999 |
| 576 | 20240418 | 090100 | 84739616 | 651 | 650 | 654 | 650 | 10085 |
| 577 | 20240418 | 090000 | 78161036 | 651 | 649 | 655 | 649 | 117823 |