26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183600 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 3 | 20240725 | 183500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 4 | 20240725 | 183400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 5 | 20240725 | 183300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 6 | 20240725 | 183200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 7 | 20240725 | 183100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 8 | 20240725 | 183000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 9 | 20240725 | 182900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 10 | 20240725 | 182800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 11 | 20240725 | 182700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 12 | 20240725 | 182600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 13 | 20240725 | 182500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 14 | 20240725 | 182400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 15 | 20240725 | 182300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 16 | 20240725 | 182200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 17 | 20240725 | 182100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 18 | 20240725 | 182000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 19 | 20240725 | 181900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 20 | 20240725 | 181800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 21 | 20240725 | 181700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 22 | 20240725 | 181600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 23 | 20240725 | 181500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 24 | 20240725 | 181400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 25 | 20240725 | 181300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 26 | 20240725 | 181200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 27 | 20240725 | 181100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 28 | 20240725 | 181000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 29 | 20240725 | 180900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 30 | 20240725 | 180800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 31 | 20240725 | 180700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 32 | 20240725 | 180600 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 33 | 20240725 | 180500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 34 | 20240725 | 180400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 35 | 20240725 | 180300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 36 | 20240725 | 180200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 37 | 20240725 | 180100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 38 | 20240725 | 180000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 39 | 20240725 | 175900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 40 | 20240725 | 175800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 41 | 20240725 | 175700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 42 | 20240725 | 175600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 43 | 20240725 | 175500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 44 | 20240725 | 175400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 45 | 20240725 | 175300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 46 | 20240725 | 175200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 47 | 20240725 | 175100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 48 | 20240725 | 175000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 49 | 20240725 | 174900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 50 | 20240725 | 174800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 51 | 20240725 | 174700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 52 | 20240725 | 174600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 53 | 20240725 | 174500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 54 | 20240725 | 174400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 55 | 20240725 | 174300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 56 | 20240725 | 174200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 57 | 20240725 | 174100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 58 | 20240725 | 174000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 59 | 20240725 | 173900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 60 | 20240725 | 173800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 61 | 20240725 | 173700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 62 | 20240725 | 173600 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 63 | 20240725 | 173500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 64 | 20240725 | 173400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 65 | 20240725 | 173300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 66 | 20240725 | 173200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 67 | 20240725 | 173100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 68 | 20240725 | 173000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 69 | 20240725 | 172900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 70 | 20240725 | 172800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 71 | 20240725 | 172700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 72 | 20240725 | 172600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 73 | 20240725 | 172500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 74 | 20240725 | 172400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 75 | 20240725 | 172300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 76 | 20240725 | 172200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 77 | 20240725 | 172100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 78 | 20240725 | 172000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 79 | 20240725 | 171900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 80 | 20240725 | 171800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 81 | 20240725 | 171700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 82 | 20240725 | 171600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 83 | 20240725 | 171500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 84 | 20240725 | 171400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 85 | 20240725 | 171300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 86 | 20240725 | 171200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 87 | 20240725 | 171100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 88 | 20240725 | 171000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 89 | 20240725 | 170900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 90 | 20240725 | 170800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 91 | 20240725 | 170700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 92 | 20240725 | 170600 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 93 | 20240725 | 170500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 94 | 20240725 | 170400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 95 | 20240725 | 170300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 96 | 20240725 | 170200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 97 | 20240725 | 170100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 98 | 20240725 | 170000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 99 | 20240725 | 165900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 100 | 20240725 | 165800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 101 | 20240725 | 165700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 102 | 20240725 | 165600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 103 | 20240725 | 165500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 104 | 20240725 | 165400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 105 | 20240725 | 165300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 106 | 20240725 | 165200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 107 | 20240725 | 165100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 108 | 20240725 | 165000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 109 | 20240725 | 164900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 110 | 20240725 | 164800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 111 | 20240725 | 164700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 112 | 20240725 | 164600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 113 | 20240725 | 164500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 114 | 20240725 | 164400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 115 | 20240725 | 164300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 116 | 20240725 | 164200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 117 | 20240725 | 164100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 118 | 20240725 | 164000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 119 | 20240725 | 163900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 120 | 20240725 | 163800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 121 | 20240725 | 163700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 122 | 20240725 | 163600 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 123 | 20240725 | 163500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 124 | 20240725 | 163400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 125 | 20240725 | 163300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 126 | 20240725 | 163200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 127 | 20240725 | 163100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 128 | 20240725 | 163000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 129 | 20240725 | 162900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 130 | 20240725 | 162800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 131 | 20240725 | 162700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 132 | 20240725 | 162600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 133 | 20240725 | 162500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 134 | 20240725 | 162400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 135 | 20240725 | 162300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 136 | 20240725 | 162200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 137 | 20240725 | 162100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 138 | 20240725 | 162000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 139 | 20240725 | 161900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 140 | 20240725 | 161800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 141 | 20240725 | 161700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 142 | 20240725 | 161600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 143 | 20240725 | 161500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 144 | 20240725 | 161400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 145 | 20240725 | 161300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 146 | 20240725 | 161200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 147 | 20240725 | 161100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 148 | 20240725 | 161000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 149 | 20240725 | 160900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 150 | 20240725 | 160800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 151 | 20240725 | 160700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 152 | 20240725 | 160600 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 153 | 20240725 | 160500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 154 | 20240725 | 160400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 155 | 20240725 | 160300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 156 | 20240725 | 160200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 157 | 20240725 | 160100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 158 | 20240725 | 160000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 159 | 20240725 | 155900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 160 | 20240725 | 155800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 161 | 20240725 | 155700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 162 | 20240725 | 155600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 163 | 20240725 | 155500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 164 | 20240725 | 155400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 165 | 20240725 | 155300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 166 | 20240725 | 155200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 167 | 20240725 | 155100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 168 | 20240725 | 155000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 169 | 20240725 | 154900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 170 | 20240725 | 154800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 171 | 20240725 | 154700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 172 | 20240725 | 154600 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 173 | 20240725 | 154500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 174 | 20240725 | 154400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 175 | 20240725 | 154300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 176 | 20240725 | 154200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 177 | 20240725 | 154100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 178 | 20240725 | 154000 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 179 | 20240725 | 153900 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 180 | 20240725 | 153800 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 181 | 20240725 | 153700 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 182 | 20240725 | 153600 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 183 | 20240725 | 153500 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 184 | 20240725 | 153400 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 185 | 20240725 | 153300 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 186 | 20240725 | 153200 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 187 | 20240725 | 153100 | 542363130 | 543 | 543 | 543 | 543 | 0 |
| 188 | 20240725 | 153000 | 542363130 | 543 | 543 | 543 | 543 | 6968 |
| 189 | 20240725 | 152900 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 190 | 20240725 | 152800 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 191 | 20240725 | 152700 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 192 | 20240725 | 152600 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 193 | 20240725 | 152500 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 194 | 20240725 | 152400 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 195 | 20240725 | 152300 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 196 | 20240725 | 152200 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 197 | 20240725 | 152100 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 198 | 20240725 | 152000 | 538579506 | 543 | 543 | 543 | 543 | 0 |
| 199 | 20240725 | 151900 | 538579506 | 543 | 543 | 543 | 543 | 780 |
| 200 | 20240725 | 151800 | 538155966 | 544 | 544 | 544 | 544 | 200 |
| 201 | 20240725 | 151700 | 538047166 | 544 | 543 | 544 | 543 | 12 |
| 202 | 20240725 | 151600 | 538040644 | 543 | 543 | 543 | 543 | 1500 |
| 203 | 20240725 | 151500 | 537226144 | 543 | 543 | 543 | 543 | 2000 |
| 204 | 20240725 | 151400 | 536140144 | 543 | 543 | 543 | 543 | 0 |
| 205 | 20240725 | 151300 | 536140144 | 543 | 543 | 543 | 543 | 2722 |
| 206 | 20240725 | 151200 | 534662098 | 543 | 543 | 543 | 543 | 11255 |
| 207 | 20240725 | 151100 | 528550633 | 543 | 543 | 543 | 542 | 3762 |
| 208 | 20240725 | 151000 | 526507868 | 543 | 543 | 543 | 543 | 52 |
| 209 | 20240725 | 150900 | 526479632 | 543 | 543 | 543 | 543 | 20 |
| 210 | 20240725 | 150800 | 526468772 | 543 | 543 | 543 | 542 | 5614 |
| 211 | 20240725 | 150700 | 523422618 | 543 | 543 | 543 | 543 | 388 |
| 212 | 20240725 | 150600 | 523211934 | 542 | 544 | 544 | 542 | 24541 |
| 213 | 20240725 | 150500 | 509886080 | 543 | 543 | 543 | 543 | 0 |
| 214 | 20240725 | 150400 | 509886080 | 543 | 545 | 545 | 543 | 18661 |
| 215 | 20240725 | 150300 | 499745417 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20240725 | 150200 | 499745417 | 545 | 545 | 545 | 545 | 100 |
| 217 | 20240725 | 150100 | 499690917 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20240725 | 150000 | 499690917 | 545 | 545 | 545 | 545 | 2 |
| 219 | 20240725 | 145900 | 499689827 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20240725 | 145800 | 499689827 | 544 | 544 | 544 | 544 | 450 |
| 221 | 20240725 | 145700 | 499445027 | 545 | 544 | 545 | 544 | 249 |
| 222 | 20240725 | 145600 | 499309551 | 544 | 544 | 544 | 544 | 458 |
| 223 | 20240725 | 145500 | 499060399 | 544 | 544 | 544 | 544 | 479 |
| 224 | 20240725 | 145400 | 498799823 | 544 | 544 | 544 | 544 | 920 |
| 225 | 20240725 | 145300 | 498299343 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20240725 | 145200 | 498299343 | 544 | 544 | 544 | 544 | 204 |
| 227 | 20240725 | 145100 | 498188367 | 544 | 544 | 544 | 544 | 2099 |
| 228 | 20240725 | 145000 | 497046511 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20240725 | 144900 | 497046511 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20240725 | 144800 | 497046511 | 544 | 544 | 544 | 544 | 1355 |
| 231 | 20240725 | 144700 | 496309391 | 544 | 544 | 544 | 544 | 458 |
| 232 | 20240725 | 144600 | 496060239 | 544 | 544 | 544 | 544 | 2018 |
| 233 | 20240725 | 144500 | 494962447 | 544 | 544 | 544 | 544 | 28 |
| 234 | 20240725 | 144400 | 494947215 | 544 | 545 | 545 | 544 | 5020 |
| 235 | 20240725 | 144300 | 492216333 | 545 | 545 | 545 | 545 | 1003 |
| 236 | 20240725 | 144200 | 491669698 | 545 | 544 | 545 | 544 | 1229 |
| 237 | 20240725 | 144100 | 491000122 | 544 | 544 | 545 | 544 | 3316 |
| 238 | 20240725 | 144000 | 489196187 | 544 | 544 | 544 | 544 | 458 |
| 239 | 20240725 | 143900 | 488947035 | 544 | 544 | 544 | 544 | 16 |
| 240 | 20240725 | 143800 | 488938331 | 545 | 545 | 545 | 545 | 8 |
| 241 | 20240725 | 143700 | 488933971 | 545 | 545 | 545 | 545 | 1106 |
| 242 | 20240725 | 143600 | 488331201 | 545 | 545 | 545 | 545 | 100 |
| 243 | 20240725 | 143500 | 488276701 | 545 | 545 | 545 | 545 | 870 |
| 244 | 20240725 | 143400 | 487802551 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20240725 | 143300 | 487802551 | 545 | 545 | 545 | 545 | 107 |
| 246 | 20240725 | 143200 | 487744236 | 545 | 545 | 545 | 545 | 100 |
| 247 | 20240725 | 143100 | 487689736 | 544 | 544 | 544 | 544 | 5956 |
| 248 | 20240725 | 143000 | 484449672 | 544 | 545 | 545 | 544 | 238 |
| 249 | 20240725 | 142900 | 484319971 | 545 | 546 | 546 | 545 | 6 |
| 250 | 20240725 | 142800 | 484316700 | 545 | 545 | 545 | 545 | 3834 |
| 251 | 20240725 | 142700 | 482227170 | 545 | 545 | 545 | 545 | 2001 |
| 252 | 20240725 | 142600 | 481136625 | 545 | 545 | 545 | 545 | 2 |
| 253 | 20240725 | 142500 | 481135535 | 545 | 545 | 545 | 545 | 1105 |
| 254 | 20240725 | 142400 | 480533310 | 545 | 545 | 545 | 545 | 672 |
| 255 | 20240725 | 142300 | 480167070 | 545 | 544 | 545 | 544 | 329 |
| 256 | 20240725 | 142200 | 479987994 | 544 | 544 | 544 | 544 | 458 |
| 257 | 20240725 | 142100 | 479738842 | 544 | 544 | 544 | 544 | 229 |
| 258 | 20240725 | 142000 | 479614266 | 544 | 544 | 544 | 544 | 458 |
| 259 | 20240725 | 141900 | 479365114 | 544 | 544 | 544 | 544 | 457 |
| 260 | 20240725 | 141800 | 479116506 | 544 | 545 | 545 | 544 | 12510 |
| 261 | 20240725 | 141700 | 472309231 | 544 | 544 | 544 | 544 | 1801 |
| 262 | 20240725 | 141600 | 471329487 | 545 | 544 | 545 | 544 | 8 |
| 263 | 20240725 | 141500 | 471325134 | 545 | 545 | 545 | 545 | 15 |
| 264 | 20240725 | 141400 | 471316959 | 545 | 544 | 545 | 544 | 7 |
| 265 | 20240725 | 141300 | 471313149 | 545 | 545 | 545 | 545 | 310 |
| 266 | 20240725 | 141200 | 471144199 | 545 | 545 | 545 | 545 | 0 |
| 267 | 20240725 | 141100 | 471144199 | 545 | 545 | 545 | 545 | 1 |
| 268 | 20240725 | 141000 | 471143654 | 545 | 545 | 545 | 545 | 0 |
| 269 | 20240725 | 140900 | 471143654 | 545 | 544 | 545 | 544 | 1835 |
| 270 | 20240725 | 140800 | 470143779 | 545 | 545 | 545 | 545 | 1 |
| 271 | 20240725 | 140700 | 470143234 | 545 | 544 | 545 | 544 | 1241 |
| 272 | 20240725 | 140600 | 469467118 | 544 | 544 | 544 | 544 | 235 |
| 273 | 20240725 | 140500 | 469339278 | 544 | 544 | 544 | 544 | 4229 |
| 274 | 20240725 | 140400 | 467038702 | 545 | 545 | 545 | 545 | 0 |
| 275 | 20240725 | 140300 | 467038702 | 545 | 545 | 545 | 545 | 2 |
| 276 | 20240725 | 140200 | 467037612 | 545 | 545 | 545 | 545 | 5464 |
| 277 | 20240725 | 140100 | 464059732 | 545 | 545 | 545 | 545 | 0 |
| 278 | 20240725 | 140000 | 464059732 | 545 | 545 | 545 | 545 | 0 |
| 279 | 20240725 | 135900 | 464059732 | 545 | 545 | 545 | 545 | 0 |
| 280 | 20240725 | 135800 | 464059732 | 545 | 545 | 545 | 545 | 6001 |
| 281 | 20240725 | 135700 | 460789187 | 545 | 545 | 545 | 545 | 1000 |
| 282 | 20240725 | 135600 | 460244187 | 545 | 545 | 545 | 545 | 20 |
| 283 | 20240725 | 135500 | 460233287 | 545 | 545 | 545 | 545 | 0 |
| 284 | 20240725 | 135400 | 460233287 | 545 | 545 | 545 | 545 | 50 |
| 285 | 20240725 | 135300 | 460206037 | 545 | 545 | 545 | 545 | 0 |
| 286 | 20240725 | 135200 | 460206037 | 545 | 545 | 545 | 545 | 0 |
| 287 | 20240725 | 135100 | 460206037 | 545 | 545 | 545 | 545 | 100 |
| 288 | 20240725 | 135000 | 460151537 | 545 | 544 | 545 | 544 | 279 |
| 289 | 20240725 | 134900 | 459999711 | 544 | 544 | 544 | 543 | 7966 |
| 290 | 20240725 | 134800 | 455672207 | 544 | 544 | 544 | 544 | 1 |
| 291 | 20240725 | 134700 | 455671663 | 544 | 544 | 544 | 544 | 6 |
| 292 | 20240725 | 134600 | 455668399 | 544 | 544 | 544 | 544 | 900 |
| 293 | 20240725 | 134500 | 455178799 | 544 | 544 | 544 | 544 | 0 |
| 294 | 20240725 | 134400 | 455178799 | 544 | 544 | 544 | 544 | 2421 |
| 295 | 20240725 | 134300 | 453861775 | 544 | 544 | 544 | 544 | 4980 |
| 296 | 20240725 | 134200 | 451152655 | 544 | 544 | 544 | 544 | 0 |
| 297 | 20240725 | 134100 | 451152655 | 544 | 544 | 544 | 544 | 1606 |
| 298 | 20240725 | 134000 | 450278991 | 545 | 544 | 545 | 544 | 274 |
| 299 | 20240725 | 133900 | 450129890 | 544 | 544 | 544 | 544 | 229 |
| 300 | 20240725 | 133800 | 450005314 | 544 | 543 | 544 | 543 | 13257 |
| 301 | 20240725 | 133700 | 442799506 | 544 | 543 | 544 | 543 | 303 |
| 302 | 20240725 | 133600 | 442634903 | 543 | 544 | 544 | 543 | 285 |
| 303 | 20240725 | 133500 | 442480092 | 544 | 543 | 544 | 543 | 430 |
| 304 | 20240725 | 133400 | 442246402 | 543 | 544 | 544 | 543 | 1002 |
| 305 | 20240725 | 133300 | 441701316 | 544 | 544 | 544 | 544 | 268 |
| 306 | 20240725 | 133200 | 441555524 | 544 | 544 | 544 | 544 | 1834 |
| 307 | 20240725 | 133100 | 440557828 | 544 | 544 | 544 | 544 | 23 |
| 308 | 20240725 | 133000 | 440545316 | 544 | 544 | 544 | 544 | 1686 |
| 309 | 20240725 | 132900 | 439628132 | 544 | 544 | 544 | 544 | 0 |
| 310 | 20240725 | 132800 | 439628132 | 544 | 544 | 544 | 544 | 248 |
| 311 | 20240725 | 132700 | 439493220 | 544 | 544 | 544 | 544 | 0 |
| 312 | 20240725 | 132600 | 439493220 | 544 | 544 | 544 | 544 | 1235 |
| 313 | 20240725 | 132500 | 438821380 | 543 | 543 | 543 | 543 | 230 |
| 314 | 20240725 | 132400 | 438696490 | 544 | 544 | 544 | 544 | 2230 |
| 315 | 20240725 | 132300 | 437483370 | 544 | 544 | 544 | 544 | 4658 |
| 316 | 20240725 | 132200 | 434949418 | 545 | 545 | 545 | 545 | 0 |
| 317 | 20240725 | 132100 | 434949418 | 545 | 545 | 545 | 545 | 1 |
| 318 | 20240725 | 132000 | 434948873 | 545 | 545 | 545 | 545 | 0 |
| 319 | 20240725 | 131900 | 434948873 | 545 | 545 | 545 | 545 | 6 |
| 320 | 20240725 | 131800 | 434945603 | 545 | 545 | 545 | 545 | 10 |
| 321 | 20240725 | 131700 | 434940153 | 545 | 544 | 545 | 544 | 6453 |
| 322 | 20240725 | 131600 | 431426597 | 544 | 545 | 545 | 544 | 1052 |
| 323 | 20240725 | 131500 | 430853419 | 545 | 545 | 545 | 545 | 1 |
| 324 | 20240725 | 131400 | 430852874 | 545 | 545 | 545 | 545 | 0 |
| 325 | 20240725 | 131300 | 430852874 | 545 | 544 | 545 | 544 | 8 |
| 326 | 20240725 | 131200 | 430848519 | 545 | 545 | 545 | 545 | 53 |
| 327 | 20240725 | 131100 | 430819634 | 545 | 545 | 545 | 545 | 31 |
| 328 | 20240725 | 131000 | 430802739 | 545 | 545 | 545 | 545 | 2 |
| 329 | 20240725 | 130900 | 430801649 | 545 | 545 | 545 | 545 | 30 |
| 330 | 20240725 | 130800 | 430785299 | 545 | 545 | 545 | 545 | 441 |
| 331 | 20240725 | 130700 | 430544954 | 545 | 545 | 545 | 545 | 1996 |
| 332 | 20240725 | 130600 | 429457134 | 545 | 545 | 545 | 545 | 0 |
| 333 | 20240725 | 130500 | 429457134 | 545 | 545 | 545 | 545 | 1 |
| 334 | 20240725 | 130400 | 429456589 | 545 | 545 | 545 | 545 | 2496 |
| 335 | 20240725 | 130300 | 428096269 | 545 | 545 | 545 | 545 | 678 |
| 336 | 20240725 | 130200 | 427726759 | 545 | 544 | 545 | 544 | 234 |
| 337 | 20240725 | 130100 | 427599458 | 544 | 544 | 544 | 544 | 729 |
| 338 | 20240725 | 130000 | 427202882 | 545 | 545 | 545 | 545 | 99 |
| 339 | 20240725 | 125900 | 427148927 | 545 | 545 | 545 | 544 | 14755 |
| 340 | 20240725 | 125800 | 419118118 | 543 | 544 | 544 | 543 | 2229 |
| 341 | 20240725 | 125700 | 417905771 | 544 | 544 | 544 | 544 | 2000 |
| 342 | 20240725 | 125600 | 416817771 | 544 | 544 | 544 | 544 | 1 |
| 343 | 20240725 | 125500 | 416817227 | 543 | 543 | 543 | 543 | 458 |
| 344 | 20240725 | 125400 | 416568533 | 543 | 544 | 544 | 543 | 2211 |
| 345 | 20240725 | 125300 | 415367557 | 545 | 544 | 545 | 544 | 549 |
| 346 | 20240725 | 125200 | 415068827 | 544 | 544 | 544 | 544 | 211 |
| 347 | 20240725 | 125100 | 414954043 | 544 | 544 | 544 | 544 | 2068 |
| 348 | 20240725 | 125000 | 413829051 | 544 | 544 | 544 | 544 | 200 |
| 349 | 20240725 | 124900 | 413720251 | 544 | 544 | 544 | 544 | 16 |
| 350 | 20240725 | 124800 | 413711547 | 544 | 543 | 544 | 543 | 1609 |
| 351 | 20240725 | 124700 | 412836484 | 544 | 544 | 544 | 544 | 195 |
| 352 | 20240725 | 124600 | 412730404 | 544 | 544 | 544 | 544 | 0 |
| 353 | 20240725 | 124500 | 412730404 | 544 | 543 | 544 | 543 | 8 |
| 354 | 20240725 | 124400 | 412726058 | 544 | 544 | 544 | 544 | 27 |
| 355 | 20240725 | 124300 | 412711370 | 544 | 543 | 544 | 543 | 235 |
| 356 | 20240725 | 124200 | 412583759 | 543 | 543 | 544 | 543 | 809 |
| 357 | 20240725 | 124100 | 412143898 | 543 | 544 | 544 | 543 | 2528 |
| 358 | 20240725 | 124000 | 410771174 | 544 | 544 | 544 | 544 | 337 |
| 359 | 20240725 | 123900 | 410587846 | 544 | 543 | 544 | 543 | 104 |
| 360 | 20240725 | 123800 | 410531274 | 544 | 544 | 544 | 544 | 2092 |
| 361 | 20240725 | 123700 | 409393226 | 544 | 544 | 544 | 544 | 458 |
| 362 | 20240725 | 123600 | 409144074 | 544 | 545 | 545 | 544 | 5699 |
| 363 | 20240725 | 123500 | 406039831 | 545 | 545 | 545 | 545 | 0 |
| 364 | 20240725 | 123400 | 406039831 | 545 | 544 | 545 | 544 | 230 |
| 365 | 20240725 | 123300 | 405914710 | 544 | 544 | 544 | 544 | 229 |
| 366 | 20240725 | 123200 | 405790134 | 544 | 545 | 545 | 544 | 4843 |
| 367 | 20240725 | 123100 | 403154938 | 545 | 545 | 545 | 545 | 357 |
| 368 | 20240725 | 123000 | 402960373 | 545 | 545 | 545 | 545 | 0 |
| 369 | 20240725 | 122900 | 402960373 | 545 | 545 | 545 | 545 | 1 |
| 370 | 20240725 | 122800 | 402959828 | 545 | 545 | 545 | 545 | 0 |
| 371 | 20240725 | 122700 | 402959828 | 545 | 545 | 545 | 545 | 100 |
| 372 | 20240725 | 122600 | 402905328 | 545 | 545 | 545 | 545 | 225 |
| 373 | 20240725 | 122500 | 402782703 | 545 | 545 | 545 | 545 | 33 |
| 374 | 20240725 | 122400 | 402764718 | 545 | 545 | 545 | 545 | 963 |
| 375 | 20240725 | 122300 | 402239883 | 545 | 545 | 545 | 545 | 20 |
| 376 | 20240725 | 122200 | 402228983 | 545 | 545 | 545 | 545 | 68 |
| 377 | 20240725 | 122100 | 402191923 | 545 | 545 | 545 | 545 | 600 |
| 378 | 20240725 | 122000 | 401864923 | 545 | 545 | 545 | 545 | 22 |
| 379 | 20240725 | 121900 | 401852933 | 545 | 545 | 545 | 545 | 0 |
| 380 | 20240725 | 121800 | 401852933 | 545 | 544 | 545 | 544 | 229 |
| 381 | 20240725 | 121700 | 401728198 | 544 | 544 | 544 | 544 | 388 |
| 382 | 20240725 | 121600 | 401517126 | 544 | 543 | 544 | 543 | 458 |
| 383 | 20240725 | 121500 | 401268203 | 543 | 544 | 544 | 543 | 229 |
| 384 | 20240725 | 121400 | 401143835 | 543 | 543 | 543 | 543 | 1458 |
| 385 | 20240725 | 121300 | 400352141 | 543 | 543 | 543 | 543 | 458 |
| 386 | 20240725 | 121200 | 400103447 | 543 | 544 | 544 | 543 | 1752 |
| 387 | 20240725 | 121100 | 399150360 | 544 | 543 | 544 | 543 | 8763 |
| 388 | 20240725 | 121000 | 394391821 | 543 | 545 | 545 | 543 | 40000 |
| 389 | 20240725 | 120900 | 372652617 | 546 | 546 | 546 | 546 | 110 |
| 390 | 20240725 | 120800 | 372592557 | 546 | 546 | 546 | 546 | 7 |
| 391 | 20240725 | 120700 | 372588735 | 546 | 545 | 546 | 545 | 750 |
| 392 | 20240725 | 120600 | 372179935 | 545 | 544 | 545 | 544 | 12661 |
| 393 | 20240725 | 120500 | 365284690 | 544 | 545 | 545 | 544 | 2672 |
| 394 | 20240725 | 120400 | 363831072 | 545 | 544 | 545 | 544 | 248 |
| 395 | 20240725 | 120300 | 363696141 | 544 | 544 | 544 | 544 | 230 |
| 396 | 20240725 | 120200 | 363571021 | 545 | 545 | 545 | 545 | 0 |
| 397 | 20240725 | 120100 | 363571021 | 545 | 545 | 545 | 545 | 0 |
| 398 | 20240725 | 120000 | 363571021 | 545 | 545 | 545 | 545 | 1538 |
| 399 | 20240725 | 115900 | 362732811 | 545 | 545 | 545 | 545 | 5253 |
| 400 | 20240725 | 115800 | 359869926 | 546 | 546 | 546 | 546 | 0 |
| 401 | 20240725 | 115700 | 359869926 | 546 | 546 | 546 | 546 | 0 |
| 402 | 20240725 | 115600 | 359869926 | 546 | 546 | 546 | 546 | 0 |
| 403 | 20240725 | 115500 | 359869926 | 546 | 546 | 546 | 546 | 80 |
| 404 | 20240725 | 115400 | 359826246 | 546 | 546 | 546 | 546 | 92 |
| 405 | 20240725 | 115300 | 359776014 | 546 | 545 | 546 | 545 | 259 |
| 406 | 20240725 | 115200 | 359634830 | 545 | 545 | 545 | 545 | 7229 |
| 407 | 20240725 | 115100 | 355695025 | 546 | 545 | 546 | 545 | 6547 |
| 408 | 20240725 | 115000 | 352126249 | 545 | 545 | 545 | 545 | 30 |
| 409 | 20240725 | 114900 | 352109899 | 545 | 545 | 545 | 545 | 3000 |
| 410 | 20240725 | 114800 | 350474899 | 545 | 545 | 545 | 545 | 0 |
| 411 | 20240725 | 114700 | 350474899 | 545 | 545 | 545 | 545 | 0 |
| 412 | 20240725 | 114600 | 350474899 | 545 | 545 | 545 | 545 | 3701 |
| 413 | 20240725 | 114500 | 348457854 | 545 | 545 | 545 | 545 | 4012 |
| 414 | 20240725 | 114400 | 346271314 | 545 | 545 | 545 | 545 | 40 |
| 415 | 20240725 | 114300 | 346249514 | 545 | 545 | 545 | 545 | 110 |
| 416 | 20240725 | 114200 | 346189564 | 545 | 545 | 545 | 545 | 111 |
| 417 | 20240725 | 114100 | 346129069 | 545 | 545 | 545 | 545 | 9 |
| 418 | 20240725 | 114000 | 346124164 | 545 | 545 | 545 | 545 | 3 |
| 419 | 20240725 | 113900 | 346122529 | 545 | 546 | 546 | 545 | 13606 |
| 420 | 20240725 | 113800 | 338699896 | 546 | 545 | 546 | 545 | 293 |
| 421 | 20240725 | 113700 | 338540147 | 545 | 545 | 545 | 545 | 1103 |
| 422 | 20240725 | 113600 | 337939012 | 545 | 545 | 546 | 544 | 3645 |
| 423 | 20240725 | 113500 | 335952339 | 545 | 545 | 545 | 544 | 4110 |
| 424 | 20240725 | 113400 | 333712390 | 545 | 545 | 546 | 545 | 6720 |
| 425 | 20240725 | 113300 | 330049890 | 546 | 547 | 547 | 546 | 8224 |
| 426 | 20240725 | 113200 | 325559574 | 546 | 547 | 547 | 546 | 457 |
| 427 | 20240725 | 113100 | 325309976 | 546 | 547 | 547 | 546 | 5458 |
| 428 | 20240725 | 113000 | 322329907 | 546 | 546 | 546 | 546 | 3608 |
| 429 | 20240725 | 112900 | 320359939 | 545 | 547 | 547 | 545 | 22082 |
| 430 | 20240725 | 112800 | 308290003 | 548 | 548 | 548 | 547 | 9574 |
| 431 | 20240725 | 112700 | 303045509 | 549 | 549 | 549 | 549 | 0 |
| 432 | 20240725 | 112600 | 303045509 | 549 | 549 | 549 | 549 | 7012 |
| 433 | 20240725 | 112500 | 299195921 | 549 | 547 | 549 | 547 | 5833 |
| 434 | 20240725 | 112400 | 296002548 | 547 | 547 | 547 | 547 | 13301 |
| 435 | 20240725 | 112300 | 288726901 | 547 | 547 | 547 | 546 | 461 |
| 436 | 20240725 | 112200 | 288474735 | 548 | 550 | 550 | 545 | 44281 |
| 437 | 20240725 | 112100 | 264215511 | 550 | 550 | 550 | 550 | 1419 |
| 438 | 20240725 | 112000 | 263435061 | 550 | 550 | 550 | 550 | 1582 |
| 439 | 20240725 | 111900 | 262564961 | 550 | 550 | 550 | 550 | 2530 |
| 440 | 20240725 | 111800 | 261173461 | 550 | 550 | 550 | 549 | 235 |
| 441 | 20240725 | 111700 | 261044420 | 549 | 550 | 550 | 549 | 4281 |
| 442 | 20240725 | 111600 | 258690100 | 550 | 550 | 550 | 550 | 4229 |
| 443 | 20240725 | 111500 | 256364150 | 550 | 550 | 550 | 550 | 1395 |
| 444 | 20240725 | 111400 | 255596900 | 551 | 551 | 551 | 550 | 2309 |
| 445 | 20240725 | 111300 | 254326641 | 550 | 549 | 550 | 549 | 2871 |
| 446 | 20240725 | 111200 | 252747592 | 550 | 551 | 551 | 550 | 26391 |
| 447 | 20240725 | 111100 | 238231542 | 551 | 551 | 551 | 550 | 13093 |
| 448 | 20240725 | 111000 | 231017302 | 552 | 551 | 552 | 551 | 3947 |
| 449 | 20240725 | 110900 | 228842435 | 551 | 551 | 551 | 551 | 279 |
| 450 | 20240725 | 110800 | 228688706 | 551 | 551 | 551 | 551 | 866 |
| 451 | 20240725 | 110700 | 228211540 | 551 | 551 | 551 | 551 | 0 |
| 452 | 20240725 | 110600 | 228211540 | 551 | 550 | 551 | 550 | 233 |
| 453 | 20240725 | 110500 | 228083389 | 550 | 550 | 550 | 550 | 458 |
| 454 | 20240725 | 110400 | 227831489 | 550 | 551 | 551 | 550 | 4814 |
| 455 | 20240725 | 110300 | 225181071 | 551 | 551 | 551 | 551 | 1813 |
| 456 | 20240725 | 110200 | 224182108 | 551 | 550 | 551 | 550 | 1233 |
| 457 | 20240725 | 110100 | 223502954 | 550 | 551 | 551 | 550 | 33966 |
| 458 | 20240725 | 110000 | 204816848 | 552 | 552 | 552 | 552 | 0 |
| 459 | 20240725 | 105900 | 204816848 | 552 | 551 | 552 | 551 | 1516 |
| 460 | 20240725 | 105800 | 203981432 | 551 | 551 | 551 | 551 | 3271 |
| 461 | 20240725 | 105700 | 202179111 | 551 | 551 | 551 | 551 | 4229 |
| 462 | 20240725 | 105600 | 199848932 | 552 | 552 | 552 | 551 | 249 |
| 463 | 20240725 | 105500 | 199711485 | 552 | 551 | 552 | 551 | 5271 |
| 464 | 20240725 | 105400 | 196807122 | 551 | 551 | 551 | 551 | 2240 |
| 465 | 20240725 | 105300 | 195572882 | 551 | 552 | 552 | 551 | 2655 |
| 466 | 20240725 | 105200 | 194109976 | 552 | 551 | 552 | 551 | 1230 |
| 467 | 20240725 | 105100 | 193431245 | 551 | 551 | 551 | 551 | 779 |
| 468 | 20240725 | 105000 | 193002016 | 551 | 552 | 552 | 551 | 341 |
| 469 | 20240725 | 104900 | 192814115 | 552 | 551 | 552 | 550 | 231 |
| 470 | 20240725 | 104800 | 192687060 | 550 | 551 | 551 | 550 | 229 |
| 471 | 20240725 | 104700 | 192561052 | 550 | 551 | 551 | 550 | 36458 |
| 472 | 20240725 | 104600 | 172480522 | 551 | 551 | 551 | 551 | 1706 |
| 473 | 20240725 | 104500 | 171540516 | 551 | 552 | 552 | 551 | 90 |
| 474 | 20240725 | 104400 | 171490846 | 552 | 552 | 552 | 552 | 721 |
| 475 | 20240725 | 104300 | 171092854 | 552 | 552 | 552 | 552 | 2600 |
| 476 | 20240725 | 104200 | 169657654 | 552 | 552 | 552 | 552 | 300 |
| 477 | 20240725 | 104100 | 169492054 | 552 | 552 | 552 | 552 | 10 |
| 478 | 20240725 | 104000 | 169486534 | 552 | 552 | 552 | 551 | 18327 |
| 479 | 20240725 | 103900 | 159387637 | 552 | 552 | 552 | 552 | 6744 |
| 480 | 20240725 | 103800 | 155664949 | 552 | 552 | 552 | 552 | 458 |
| 481 | 20240725 | 103700 | 155412133 | 552 | 553 | 553 | 552 | 8096 |
| 482 | 20240725 | 103600 | 150943045 | 553 | 553 | 553 | 553 | 5012 |
| 483 | 20240725 | 103500 | 148171409 | 553 | 553 | 553 | 553 | 205 |
| 484 | 20240725 | 103400 | 148058044 | 553 | 552 | 553 | 552 | 659 |
| 485 | 20240725 | 103300 | 147693876 | 553 | 553 | 553 | 553 | 10 |
| 486 | 20240725 | 103200 | 147688346 | 553 | 552 | 553 | 552 | 201 |
| 487 | 20240725 | 103100 | 147577194 | 553 | 553 | 553 | 553 | 200 |
| 488 | 20240725 | 103000 | 147466594 | 553 | 553 | 553 | 553 | 905 |
| 489 | 20240725 | 102900 | 146966129 | 553 | 553 | 553 | 553 | 500 |
| 490 | 20240725 | 102800 | 146689629 | 552 | 553 | 553 | 552 | 12090 |
| 491 | 20240725 | 102700 | 140003878 | 553 | 553 | 553 | 553 | 229 |
| 492 | 20240725 | 102600 | 139877241 | 553 | 553 | 553 | 553 | 469 |
| 493 | 20240725 | 102500 | 139617884 | 554 | 554 | 554 | 554 | 106 |
| 494 | 20240725 | 102400 | 139559160 | 554 | 554 | 554 | 554 | 16 |
| 495 | 20240725 | 102300 | 139550296 | 554 | 554 | 554 | 554 | 13 |
| 496 | 20240725 | 102200 | 139543094 | 554 | 554 | 554 | 554 | 5 |
| 497 | 20240725 | 102100 | 139540324 | 554 | 554 | 554 | 554 | 136 |
| 498 | 20240725 | 102000 | 139464980 | 554 | 555 | 555 | 554 | 1510 |
| 499 | 20240725 | 101900 | 138628439 | 555 | 555 | 555 | 555 | 0 |
| 500 | 20240725 | 101800 | 138628439 | 555 | 554 | 555 | 554 | 1064 |
| 501 | 20240725 | 101700 | 138038977 | 554 | 554 | 554 | 554 | 53 |
| 502 | 20240725 | 101600 | 138009615 | 554 | 554 | 554 | 554 | 270 |
| 503 | 20240725 | 101500 | 137860035 | 554 | 554 | 554 | 554 | 5342 |
| 504 | 20240725 | 101400 | 134900567 | 554 | 554 | 554 | 554 | 458 |
| 505 | 20240725 | 101300 | 134646835 | 554 | 554 | 554 | 554 | 30 |
| 506 | 20240725 | 101200 | 134630215 | 555 | 555 | 555 | 555 | 0 |
| 507 | 20240725 | 101100 | 134630215 | 555 | 553 | 555 | 553 | 2225 |
| 508 | 20240725 | 101000 | 133399483 | 553 | 553 | 553 | 553 | 12422 |
| 509 | 20240725 | 100900 | 126530117 | 553 | 554 | 554 | 553 | 9071 |
| 510 | 20240725 | 100800 | 121511480 | 554 | 554 | 554 | 554 | 1700 |
| 511 | 20240725 | 100700 | 120569680 | 555 | 555 | 555 | 555 | 23 |
| 512 | 20240725 | 100600 | 120556915 | 555 | 555 | 555 | 555 | 3500 |
| 513 | 20240725 | 100500 | 118614415 | 555 | 554 | 555 | 554 | 615 |
| 514 | 20240725 | 100400 | 118273325 | 555 | 554 | 555 | 554 | 2113 |
| 515 | 20240725 | 100300 | 117102722 | 555 | 555 | 555 | 555 | 17 |
| 516 | 20240725 | 100200 | 117093287 | 555 | 555 | 555 | 553 | 5049 |
| 517 | 20240725 | 100100 | 114300058 | 555 | 554 | 555 | 554 | 1308 |
| 518 | 20240725 | 100000 | 113575423 | 554 | 554 | 554 | 554 | 111 |
| 519 | 20240725 | 095900 | 113513929 | 554 | 555 | 555 | 554 | 1676 |
| 520 | 20240725 | 095800 | 112585415 | 555 | 555 | 555 | 555 | 20 |
| 521 | 20240725 | 095700 | 112574315 | 555 | 556 | 556 | 555 | 1031 |
| 522 | 20240725 | 095600 | 112002089 | 556 | 556 | 556 | 556 | 0 |
| 523 | 20240725 | 095500 | 112002089 | 556 | 556 | 556 | 556 | 2 |
| 524 | 20240725 | 095400 | 112000977 | 556 | 556 | 556 | 556 | 380 |
| 525 | 20240725 | 095300 | 111789697 | 556 | 556 | 556 | 556 | 9 |
| 526 | 20240725 | 095200 | 111784693 | 553 | 554 | 554 | 553 | 9277 |
| 527 | 20240725 | 095100 | 106653889 | 553 | 553 | 553 | 553 | 0 |
| 528 | 20240725 | 095000 | 106653889 | 553 | 553 | 553 | 553 | 0 |
| 529 | 20240725 | 094900 | 106653889 | 553 | 553 | 553 | 553 | 0 |
| 530 | 20240725 | 094800 | 106653889 | 553 | 554 | 554 | 553 | 5701 |
| 531 | 20240725 | 094700 | 103501022 | 554 | 554 | 554 | 554 | 0 |
| 532 | 20240725 | 094600 | 103501022 | 554 | 556 | 556 | 554 | 1011 |
| 533 | 20240725 | 094500 | 102940906 | 556 | 556 | 556 | 556 | 28 |
| 534 | 20240725 | 094400 | 102925338 | 556 | 554 | 556 | 553 | 6834 |
| 535 | 20240725 | 094300 | 99142400 | 554 | 554 | 554 | 553 | 2649 |
| 536 | 20240725 | 094200 | 97675846 | 554 | 555 | 555 | 554 | 5613 |
| 537 | 20240725 | 094100 | 94565241 | 555 | 557 | 557 | 555 | 2650 |
| 538 | 20240725 | 094000 | 93092491 | 558 | 557 | 558 | 555 | 7207 |
| 539 | 20240725 | 093900 | 89083616 | 557 | 554 | 557 | 554 | 7639 |
| 540 | 20240725 | 093800 | 84851430 | 558 | 554 | 558 | 554 | 9012 |
| 541 | 20240725 | 093700 | 79858734 | 554 | 557 | 557 | 554 | 28216 |
| 542 | 20240725 | 093600 | 64191731 | 557 | 558 | 558 | 557 | 14069 |
| 543 | 20240725 | 093500 | 56355176 | 558 | 560 | 560 | 557 | 10279 |
| 544 | 20240725 | 093400 | 50617755 | 559 | 560 | 560 | 559 | 644 |
| 545 | 20240725 | 093300 | 50257615 | 560 | 560 | 560 | 559 | 412 |
| 546 | 20240725 | 093200 | 50027203 | 560 | 560 | 560 | 560 | 62 |
| 547 | 20240725 | 093100 | 49992483 | 560 | 562 | 562 | 559 | 11013 |
| 548 | 20240725 | 093000 | 43821511 | 562 | 563 | 563 | 562 | 41455 |
| 549 | 20240725 | 092900 | 20482846 | 564 | 564 | 564 | 564 | 200 |
| 550 | 20240725 | 092800 | 20370046 | 563 | 563 | 563 | 563 | 0 |
| 551 | 20240725 | 092700 | 20370046 | 563 | 563 | 563 | 563 | 8435 |
| 552 | 20240725 | 092600 | 15621141 | 563 | 564 | 564 | 563 | 4000 |
| 553 | 20240725 | 092500 | 13368949 | 564 | 565 | 565 | 564 | 2089 |
| 554 | 20240725 | 092400 | 12190751 | 565 | 565 | 565 | 565 | 0 |
| 555 | 20240725 | 092300 | 12190751 | 565 | 565 | 565 | 565 | 0 |
| 556 | 20240725 | 092200 | 12190751 | 565 | 565 | 565 | 565 | 1 |
| 557 | 20240725 | 092100 | 12190186 | 565 | 565 | 565 | 565 | 1 |
| 558 | 20240725 | 092000 | 12189621 | 564 | 564 | 564 | 564 | 0 |
| 559 | 20240725 | 091900 | 12189621 | 564 | 564 | 564 | 564 | 0 |
| 560 | 20240725 | 091800 | 12189621 | 564 | 564 | 564 | 564 | 533 |
| 561 | 20240725 | 091700 | 11889009 | 564 | 564 | 564 | 564 | 6474 |
| 562 | 20240725 | 091600 | 8237673 | 565 | 565 | 565 | 565 | 3526 |
| 563 | 20240725 | 091500 | 6245483 | 567 | 567 | 567 | 567 | 21 |
| 564 | 20240725 | 091400 | 6233576 | 568 | 568 | 568 | 565 | 1436 |
| 565 | 20240725 | 091300 | 5419197 | 567 | 567 | 567 | 567 | 2920 |
| 566 | 20240725 | 091200 | 3763557 | 567 | 567 | 567 | 567 | 1934 |
| 567 | 20240725 | 091100 | 2666979 | 567 | 567 | 567 | 567 | 300 |
| 568 | 20240725 | 091000 | 2496879 | 567 | 567 | 567 | 567 | 0 |
| 569 | 20240725 | 090900 | 2496879 | 567 | 567 | 567 | 567 | 0 |
| 570 | 20240725 | 090800 | 2496879 | 567 | 567 | 567 | 567 | 200 |
| 571 | 20240725 | 090700 | 2383479 | 567 | 567 | 567 | 567 | 1 |
| 572 | 20240725 | 090600 | 2382912 | 567 | 567 | 568 | 565 | 264 |
| 573 | 20240725 | 090500 | 2233496 | 567 | 567 | 567 | 567 | 101 |
| 574 | 20240725 | 090400 | 2176229 | 568 | 563 | 568 | 563 | 301 |
| 575 | 20240725 | 090300 | 2006761 | 567 | 567 | 568 | 567 | 2449 |
| 576 | 20240725 | 090200 | 618174 | 563 | 563 | 563 | 563 | 0 |
| 577 | 20240725 | 090100 | 618174 | 563 | 563 | 563 | 563 | 3 |
| 578 | 20240725 | 090000 | 616485 | 563 | 563 | 563 | 563 | 1095 |