KissMeData/002600/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	183700	12089800	169000	169000	169000	169000	2
3	20240226	183600	12089800	169000	169000	169000	169000	0
4	20240226	183500	12089800	169000	169000	169000	169000	0
5	20240226	183400	12089800	169000	169000	169000	169000	0
6	20240226	183300	12089800	169000	169000	169000	169000	0
7	20240226	183200	12089800	169000	169000	169000	169000	0
8	20240226	183100	12089800	169000	169000	169000	169000	0
9	20240226	183000	12089800	169000	169000	169000	169000	0
10	20240226	182900	12089800	169000	169000	169000	169000	0
11	20240226	182800	12089800	169000	169000	169000	169000	0
12	20240226	182700	12089800	169000	169000	169000	169000	0
13	20240226	182600	12089800	169000	169000	169000	169000	0
14	20240226	182500	12089800	169000	169000	169000	169000	0
15	20240226	182400	12089800	169000	169000	169000	169000	0
16	20240226	182300	12089800	169000	169000	169000	169000	0
17	20240226	182200	12089800	169000	169000	169000	169000	0
18	20240226	182100	12089800	169000	169000	169000	169000	0
19	20240226	182000	12089800	169000	169000	169000	169000	0
20	20240226	181900	12089800	169000	169000	169000	169000	0
21	20240226	181800	12089800	169000	169000	169000	169000	0
22	20240226	181700	12089800	169000	169000	169000	169000	0
23	20240226	181600	12089800	169000	169000	169000	169000	0
24	20240226	181500	12089800	169000	169000	169000	169000	0
25	20240226	181400	12089800	169000	169000	169000	169000	0
26	20240226	181300	12089800	169000	169000	169000	169000	0
27	20240226	181200	12089800	169000	169000	169000	169000	0
28	20240226	181100	12089800	169000	169000	169000	169000	0
29	20240226	181000	12089800	169000	169000	169000	169000	0
30	20240226	180900	12089800	169000	169000	169000	169000	0
31	20240226	180800	12089800	169000	169000	169000	169000	0
32	20240226	180700	12089800	169000	169000	169000	169000	2
33	20240226	180600	12089800	169000	169000	169000	169000	0
34	20240226	180500	12089800	169000	169000	169000	169000	0
35	20240226	180400	12089800	169000	169000	169000	169000	0
36	20240226	180300	12089800	169000	169000	169000	169000	0
37	20240226	180200	12089800	169000	169000	169000	169000	0
38	20240226	180100	12089800	169000	169000	169000	169000	0
39	20240226	180000	12089800	169000	169000	169000	169000	0
40	20240226	175900	12089800	169000	169000	169000	169000	0
41	20240226	175800	12089800	169000	169000	169000	169000	0
42	20240226	175700	12089800	169000	169000	169000	169000	0
43	20240226	175600	12089800	169000	169000	169000	169000	0
44	20240226	175500	12089800	169000	169000	169000	169000	0
45	20240226	175400	12089800	169000	169000	169000	169000	0
46	20240226	175300	12089800	169000	169000	169000	169000	0
47	20240226	175200	12089800	169000	169000	169000	169000	0
48	20240226	175100	12089800	169000	169000	169000	169000	0
49	20240226	175000	12089800	169000	169000	169000	169000	0
50	20240226	174900	12089800	169000	169000	169000	169000	0
51	20240226	174800	12089800	169000	169000	169000	169000	0
52	20240226	174700	12089800	169000	169000	169000	169000	0
53	20240226	174600	12089800	169000	169000	169000	169000	0
54	20240226	174500	12089800	169000	169000	169000	169000	0
55	20240226	174400	12089800	169000	169000	169000	169000	0
56	20240226	174300	12089800	169000	169000	169000	169000	0
57	20240226	174200	12089800	169000	169000	169000	169000	0
58	20240226	174100	12089800	169000	169000	169000	169000	0
59	20240226	174000	12089800	169000	169000	169000	169000	0
60	20240226	173900	12089800	169000	169000	169000	169000	0
61	20240226	173800	12089800	169000	169000	169000	169000	0
62	20240226	173700	12089800	169000	169000	169000	169000	2
63	20240226	173600	12089800	169000	169000	169000	169000	0
64	20240226	173500	12089800	169000	169000	169000	169000	0
65	20240226	173400	12089800	169000	169000	169000	169000	0
66	20240226	173300	12089800	169000	169000	169000	169000	0
67	20240226	173200	12089800	169000	169000	169000	169000	0
68	20240226	173100	12089800	169000	169000	169000	169000	0
69	20240226	173000	12089800	169000	169000	169000	169000	0
70	20240226	172900	12089800	169000	169000	169000	169000	0
71	20240226	172800	12089800	169000	169000	169000	169000	0
72	20240226	172700	12089800	169000	169000	169000	169000	0
73	20240226	172600	12089800	169000	169000	169000	169000	0
74	20240226	172500	12089800	169000	169000	169000	169000	0
75	20240226	172400	12089800	169000	169000	169000	169000	0
76	20240226	172300	12089800	169000	169000	169000	169000	0
77	20240226	172200	12089800	169000	169000	169000	169000	0
78	20240226	172100	12089800	169000	169000	169000	169000	0
79	20240226	172000	12089800	169000	169000	169000	169000	0
80	20240226	171900	12089800	169000	169000	169000	169000	0
81	20240226	171800	12089800	169000	169000	169000	169000	0
82	20240226	171700	12089800	169000	169000	169000	169000	0
83	20240226	171600	12089800	169000	169000	169000	169000	0
84	20240226	171500	12089800	169000	169000	169000	169000	0
85	20240226	171400	12089800	169000	169000	169000	169000	0
86	20240226	171300	12089800	169000	169000	169000	169000	0
87	20240226	171200	12089800	169000	169000	169000	169000	0
88	20240226	171100	12089800	169000	169000	169000	169000	0
89	20240226	171000	12089800	169000	169000	169000	169000	0
90	20240226	170900	12089800	169000	169000	169000	169000	0
91	20240226	170800	12089800	169000	169000	169000	169000	0
92	20240226	170700	12089800	169000	169000	169000	169000	2
93	20240226	170600	12089800	169000	169000	169000	169000	0
94	20240226	170500	12089800	169000	169000	169000	169000	0
95	20240226	170400	12089800	169000	169000	169000	169000	0
96	20240226	170300	12089800	169000	169000	169000	169000	0
97	20240226	170200	12089800	169000	169000	169000	169000	0
98	20240226	170100	12089800	169000	169000	169000	169000	0
99	20240226	170000	12089800	169000	169000	169000	169000	0
100	20240226	165900	12089800	169000	169000	169000	169000	0
101	20240226	165800	12089800	169000	169000	169000	169000	0
102	20240226	165700	12089800	169000	169000	169000	169000	0
103	20240226	165600	12089800	169000	169000	169000	169000	0
104	20240226	165500	12089800	169000	169000	169000	169000	0
105	20240226	165400	12089800	169000	169000	169000	169000	0
106	20240226	165300	12089800	169000	169000	169000	169000	0
107	20240226	165200	12089800	169000	169000	169000	169000	0
108	20240226	165100	12089800	169000	169000	169000	169000	0
109	20240226	165000	12089800	169000	169000	169000	169000	0
110	20240226	164900	12089800	169000	169000	169000	169000	0
111	20240226	164800	12089800	169000	169000	169000	169000	0
112	20240226	164700	12089800	169000	169000	169000	169000	0
113	20240226	164600	12089800	169000	169000	169000	169000	0
114	20240226	164500	12089800	169000	169000	169000	169000	0
115	20240226	164400	12089800	169000	169000	169000	169000	0
116	20240226	164300	12089800	169000	169000	169000	169000	0
117	20240226	164200	12089800	169000	169000	169000	169000	0
118	20240226	164100	12089800	169000	169000	169000	169000	0
119	20240226	164000	12089800	169000	169000	169000	169000	0
120	20240226	163900	12089800	169000	169000	169000	169000	0
121	20240226	163800	12089800	169000	169000	169000	169000	0
122	20240226	163700	12089800	169000	169000	169000	169000	2
123	20240226	163600	12089800	169000	169000	169000	169000	0
124	20240226	163500	12089800	169000	169000	169000	169000	0
125	20240226	163400	12089800	169000	169000	169000	169000	0
126	20240226	163300	12089800	169000	169000	169000	169000	0
127	20240226	163200	12089800	169000	169000	169000	169000	0
128	20240226	163100	12089800	169000	169000	169000	169000	0
129	20240226	163000	12089800	169000	169000	169000	169000	0
130	20240226	162900	12089800	169000	169000	169000	169000	0
131	20240226	162800	12089800	169000	169000	169000	169000	0
132	20240226	162700	12089800	169000	169000	169000	169000	0
133	20240226	162600	12089800	169000	169000	169000	169000	0
134	20240226	162500	12089800	169000	169000	169000	169000	0
135	20240226	162400	12089800	169000	169000	169000	169000	0
136	20240226	162300	12089800	169000	169000	169000	169000	0
137	20240226	162200	12089800	169000	169000	169000	169000	0
138	20240226	162100	12089800	169000	169000	169000	169000	0
139	20240226	162000	12089800	169000	169000	169000	169000	0
140	20240226	161900	12089800	169000	169000	169000	169000	0
141	20240226	161800	12089800	169000	169000	169000	169000	0
142	20240226	161700	12089800	169000	169000	169000	169000	0
143	20240226	161600	12089800	169000	169000	169000	169000	0
144	20240226	161500	12089800	169000	169000	169000	169000	0
145	20240226	161400	12089800	169000	169000	169000	169000	0
146	20240226	161300	12089800	169000	169000	169000	169000	0
147	20240226	161200	12089800	169000	169000	169000	169000	0
148	20240226	161100	12089800	169000	169000	169000	169000	0
149	20240226	161000	12089800	169000	169000	169000	169000	0
150	20240226	160900	12089800	169000	169000	169000	169000	0
151	20240226	160800	12089800	169000	169000	169000	169000	0
152	20240226	160700	12089800	169000	169000	169000	169000	2
153	20240226	160600	12089800	169000	169000	169000	169000	0
154	20240226	160500	12089800	169000	169000	169000	169000	0
155	20240226	160400	12089800	169000	169000	169000	169000	0
156	20240226	160300	12089800	169000	169000	169000	169000	0
157	20240226	160200	12089800	169000	169000	169000	169000	0
158	20240226	160100	12089800	169000	169000	169000	169000	0
159	20240226	160000	12089800	169000	169000	169000	169000	0
160	20240226	155900	12089800	169000	169000	169000	169000	0
161	20240226	155800	12089800	169000	169000	169000	169000	0
162	20240226	155700	12089800	169000	169000	169000	169000	0
163	20240226	155600	12089800	169000	169000	169000	169000	0
164	20240226	155500	12089800	169000	169000	169000	169000	0
165	20240226	155400	12089800	169000	169000	169000	169000	0
166	20240226	155300	12089800	169000	169000	169000	169000	0
167	20240226	155200	12089800	169000	169000	169000	169000	0
168	20240226	155100	12089800	169000	169000	169000	169000	0
169	20240226	155000	12089800	169000	169000	169000	169000	0
170	20240226	154900	12089800	169000	169000	169000	169000	0
171	20240226	154800	12089800	169000	169000	169000	169000	0
172	20240226	154700	12089800	169000	169000	169000	169000	0
173	20240226	154600	12089800	169000	169000	169000	169000	0
174	20240226	154500	12089800	169000	169000	169000	169000	0
175	20240226	154400	12089800	169000	169000	169000	169000	0
176	20240226	154300	12089800	169000	169000	169000	169000	0
177	20240226	154200	12089800	169000	169000	169000	169000	0
178	20240226	154100	12089800	169000	169000	169000	169000	0
179	20240226	154000	12089800	169000	169000	169000	169000	0
180	20240226	153900	12089800	169000	169000	169000	169000	0
181	20240226	153800	12089800	169000	169000	169000	169000	0
182	20240226	153700	12089800	169000	169000	169000	169000	2
183	20240226	153600	12089800	169000	169000	169000	169000	0
184	20240226	153500	12089800	169000	169000	169000	169000	0
185	20240226	153400	12089800	169000	169000	169000	169000	0
186	20240226	153300	12089800	169000	169000	169000	169000	0
187	20240226	153200	12089800	169000	169000	169000	169000	0
188	20240226	153100	12089800	169000	169000	169000	169000	0
189	20240226	153000	12089800	169000	169000	169000	169000	2
190	20240226	152900	11751800	167700	167700	167700	167700	0
191	20240226	152800	11751800	167700	167700	167700	167700	0
192	20240226	152700	11751800	167700	167700	167700	167700	0
193	20240226	152600	11751800	167700	167700	167700	167700	0
194	20240226	152500	11751800	167700	167700	167700	167700	0
195	20240226	152400	11751800	167700	167700	167700	167700	0
196	20240226	152300	11751800	167700	167700	167700	167700	0
197	20240226	152200	11751800	167700	167700	167700	167700	0
198	20240226	152100	11751800	167700	167700	167700	167700	0
199	20240226	152000	11751800	167700	167700	167700	167700	0
200	20240226	151900	11751800	167700	167700	167700	167700	0
201	20240226	151800	11751800	167700	167700	167700	167700	0
202	20240226	151700	11751800	167700	167700	167700	167700	0
203	20240226	151600	11751800	167700	167700	167700	167700	0
204	20240226	151500	11751800	167700	167700	167700	167700	0
205	20240226	151400	11751800	167700	167700	167700	167700	0
206	20240226	151300	11751800	167700	167700	167700	167700	0
207	20240226	151200	11751800	167700	167700	167700	167700	0
208	20240226	151100	11751800	167700	167700	167700	167700	0
209	20240226	151000	11751800	167700	167700	167700	167700	1
210	20240226	150900	11584100	169000	169000	169000	169000	0
211	20240226	150800	11584100	169000	169000	169000	169000	0
212	20240226	150700	11584100	169000	169000	169000	169000	0
213	20240226	150600	11584100	169000	169000	169000	169000	0
214	20240226	150500	11584100	169000	169000	169000	169000	0
215	20240226	150400	11584100	169000	169000	169000	169000	0
216	20240226	150300	11584100	169000	169000	169000	169000	0
217	20240226	150200	11584100	169000	169000	169000	169000	0
218	20240226	150100	11584100	169000	169000	169000	169000	0
219	20240226	150000	11584100	169000	169000	169000	169000	0
220	20240226	145900	11584100	169000	169000	169000	169000	0
221	20240226	145800	11584100	169000	169000	169000	169000	0
222	20240226	145700	11584100	169000	169000	169000	169000	0
223	20240226	145600	11584100	169000	169000	169000	169000	0
224	20240226	145500	11584100	169000	169000	169000	169000	0
225	20240226	145400	11584100	169000	169000	169000	169000	0
226	20240226	145300	11584100	169000	169000	169000	169000	0
227	20240226	145200	11584100	169000	169000	169000	169000	0
228	20240226	145100	11584100	169000	169000	169000	169000	0
229	20240226	145000	11584100	169000	169000	169000	169000	0
230	20240226	144900	11584100	169000	169000	169000	169000	0
231	20240226	144800	11584100	169000	169000	169000	169000	0
232	20240226	144700	11584100	169000	169000	169000	169000	0
233	20240226	144600	11584100	169000	169000	169000	169000	0
234	20240226	144500	11584100	169000	169000	169000	169000	0
235	20240226	144400	11584100	169000	169000	169000	169000	0
236	20240226	144300	11584100	169000	169000	169000	169000	0
237	20240226	144200	11584100	169000	169000	169000	169000	0
238	20240226	144100	11584100	169000	169000	169000	169000	0
239	20240226	144000	11584100	169000	169000	169000	169000	0
240	20240226	143900	11584100	169000	169000	169000	169000	0
241	20240226	143800	11584100	169000	169000	169000	169000	0
242	20240226	143700	11584100	169000	169000	169000	169000	0
243	20240226	143600	11584100	169000	169000	169000	169000	0
244	20240226	143500	11584100	169000	169000	169000	169000	0
245	20240226	143400	11584100	169000	169000	169000	169000	0
246	20240226	143300	11584100	169000	169000	169000	169000	0
247	20240226	143200	11584100	169000	169000	169000	169000	0
248	20240226	143100	11584100	169000	169000	169000	169000	0
249	20240226	143000	11584100	169000	169000	169000	169000	0
250	20240226	142900	11584100	169000	169000	169000	169000	0
251	20240226	142800	11584100	169000	169000	169000	169000	0
252	20240226	142700	11584100	169000	169000	169000	169000	0
253	20240226	142600	11584100	169000	169000	169000	169000	0
254	20240226	142500	11584100	169000	169000	169000	169000	0
255	20240226	142400	11584100	169000	169000	169000	169000	0
256	20240226	142300	11584100	169000	169000	169000	169000	0
257	20240226	142200	11584100	169000	169000	169000	169000	0
258	20240226	142100	11584100	169000	169000	169000	169000	0
259	20240226	142000	11584100	169000	169000	169000	169000	0
260	20240226	141900	11584100	169000	169000	169000	169000	0
261	20240226	141800	11584100	169000	169000	169000	169000	0
262	20240226	141700	11584100	169000	169000	169000	169000	0
263	20240226	141600	11584100	169000	169000	169000	169000	0
264	20240226	141500	11584100	169000	169000	169000	169000	0
265	20240226	141400	11584100	169000	169000	169000	169000	0
266	20240226	141300	11584100	169000	169000	169000	169000	0
267	20240226	141200	11584100	169000	169000	169000	169000	0
268	20240226	141100	11584100	169000	169000	169000	169000	0
269	20240226	141000	11584100	169000	169000	169000	169000	0
270	20240226	140900	11584100	169000	169000	169000	169000	0
271	20240226	140800	11584100	169000	169000	169000	169000	0
272	20240226	140700	11584100	169000	169000	169000	169000	0
273	20240226	140600	11584100	169000	169000	169000	169000	0
274	20240226	140500	11584100	169000	169000	169000	169000	0
275	20240226	140400	11584100	169000	169000	169000	169000	2
276	20240226	140300	11246100	169000	169000	169000	169000	0
277	20240226	140200	11246100	169000	169000	169000	169000	0
278	20240226	140100	11246100	169000	169000	169000	169000	0
279	20240226	140000	11246100	169000	169000	169000	169000	0
280	20240226	135900	11246100	169000	169000	169000	169000	0
281	20240226	135800	11246100	169000	169000	169000	169000	0
282	20240226	135700	11246100	169000	169000	169000	169000	0
283	20240226	135600	11246100	169000	169000	169000	169000	0
284	20240226	135500	11246100	169000	169000	169000	169000	0
285	20240226	135400	11246100	169000	169000	169000	169000	0
286	20240226	135300	11246100	169000	169000	169000	169000	0
287	20240226	135200	11246100	169000	169000	169000	169000	0
288	20240226	135100	11246100	169000	169000	169000	169000	0
289	20240226	135000	11246100	169000	169000	169000	169000	0
290	20240226	134900	11246100	169000	169000	169000	169000	0
291	20240226	134800	11246100	169000	169000	169000	169000	0
292	20240226	134700	11246100	169000	169000	169000	169000	0
293	20240226	134600	11246100	169000	169000	169000	169000	0
294	20240226	134500	11246100	169000	169000	169000	169000	0
295	20240226	134400	11246100	169000	169000	169000	169000	0
296	20240226	134300	11246100	169000	169000	169000	169000	0
297	20240226	134200	11246100	169000	169000	169000	169000	0
298	20240226	134100	11246100	169000	169000	169000	169000	0
299	20240226	134000	11246100	169000	169000	169000	169000	0
300	20240226	133900	11246100	169000	169000	169000	169000	0
301	20240226	133800	11246100	169000	169000	169000	169000	0
302	20240226	133700	11246100	169000	169000	169000	169000	0
303	20240226	133600	11246100	169000	169000	169000	169000	0
304	20240226	133500	11246100	169000	169000	169000	169000	0
305	20240226	133400	11246100	169000	169000	169000	169000	0
306	20240226	133300	11246100	169000	169000	169000	169000	0
307	20240226	133200	11246100	169000	169000	169000	169000	0
308	20240226	133100	11246100	169000	169000	169000	169000	0
309	20240226	133000	11246100	169000	169000	169000	169000	0
310	20240226	132900	11246100	169000	169000	169000	169000	0
311	20240226	132800	11246100	169000	169000	169000	169000	0
312	20240226	132700	11246100	169000	169000	169000	169000	0
313	20240226	132600	11246100	169000	169000	169000	169000	0
314	20240226	132500	11246100	169000	169000	169000	169000	0
315	20240226	132400	11246100	169000	169000	169000	169000	0
316	20240226	132300	11246100	169000	169000	169000	169000	0
317	20240226	132200	11246100	169000	169000	169000	169000	0
318	20240226	132100	11246100	169000	169000	169000	169000	0
319	20240226	132000	11246100	169000	169000	169000	169000	0
320	20240226	131900	11246100	169000	169000	169000	169000	0
321	20240226	131800	11246100	169000	169000	169000	169000	0
322	20240226	131700	11246100	169000	169000	169000	169000	0
323	20240226	131600	11246100	169000	169000	169000	169000	0
324	20240226	131500	11246100	169000	169000	169000	169000	0
325	20240226	131400	11246100	169000	169000	169000	169000	0
326	20240226	131300	11246100	169000	169000	169000	169000	0
327	20240226	131200	11246100	169000	169000	169000	169000	0
328	20240226	131100	11246100	169000	169000	169000	169000	0
329	20240226	131000	11246100	169000	169000	169000	169000	0
330	20240226	130900	11246100	169000	169000	169000	169000	0
331	20240226	130800	11246100	169000	169000	169000	169000	0
332	20240226	130700	11246100	169000	169000	169000	169000	0
333	20240226	130600	11246100	169000	169000	169000	169000	0
334	20240226	130500	11246100	169000	169000	169000	169000	0
335	20240226	130400	11246100	169000	169000	169000	169000	0
336	20240226	130300	11246100	169000	169000	169000	169000	0
337	20240226	130200	11246100	169000	169000	169000	169000	0
338	20240226	130100	11246100	169000	169000	169000	169000	0
339	20240226	130000	11246100	169000	169000	169000	169000	0
340	20240226	125900	11246100	169000	169000	169000	169000	0
341	20240226	125800	11246100	169000	169000	169000	169000	0
342	20240226	125700	11246100	169000	169000	169000	169000	0
343	20240226	125600	11246100	169000	169000	169000	169000	0
344	20240226	125500	11246100	169000	169000	169000	169000	0
345	20240226	125400	11246100	169000	169000	169000	169000	0
346	20240226	125300	11246100	169000	169000	169000	169000	0
347	20240226	125200	11246100	169000	169000	169000	169000	0
348	20240226	125100	11246100	169000	169000	169000	169000	0
349	20240226	125000	11246100	169000	169000	169000	169000	0
350	20240226	124900	11246100	169000	169000	169000	169000	0
351	20240226	124800	11246100	169000	169000	169000	169000	0
352	20240226	124700	11246100	169000	169000	169000	169000	0
353	20240226	124600	11246100	169000	169000	169000	169000	0
354	20240226	124500	11246100	169000	169000	169000	169000	0
355	20240226	124400	11246100	169000	169000	169000	169000	0
356	20240226	124300	11246100	169000	169000	169000	169000	0
357	20240226	124200	11246100	169000	167800	169000	167800	7
358	20240226	124100	10069600	167800	167800	167800	167800	0
359	20240226	124000	10069600	167800	167800	167800	167800	0
360	20240226	123900	10069600	167800	167800	167800	167800	0
361	20240226	123800	10069600	167800	167800	167800	167800	0
362	20240226	123700	10069600	167800	167800	167800	167800	0
363	20240226	123600	10069600	167800	167800	167800	167800	0
364	20240226	123500	10069600	167800	167800	167800	167800	0
365	20240226	123400	10069600	167800	167800	167800	167800	0
366	20240226	123300	10069600	167800	167800	167800	167800	0
367	20240226	123200	10069600	167800	167800	167800	167800	0
368	20240226	123100	10069600	167800	167800	167800	167800	0
369	20240226	123000	10069600	167800	167800	167800	167800	0
370	20240226	122900	10069600	167800	167800	167800	167800	0
371	20240226	122800	10069600	167800	167800	167800	167800	0
372	20240226	122700	10069600	167800	167800	167800	167800	0
373	20240226	122600	10069600	167800	167800	167800	167800	0
374	20240226	122500	10069600	167800	167800	167800	167800	0
375	20240226	122400	10069600	167800	167800	167800	167800	0
376	20240226	122300	10069600	167800	167800	167800	167800	0
377	20240226	122200	10069600	167800	167800	167800	167800	0
378	20240226	122100	10069600	167800	167800	167800	167800	0
379	20240226	122000	10069600	167800	167800	167800	167800	0
380	20240226	121900	10069600	167800	167800	167800	167800	0
381	20240226	121800	10069600	167800	167800	167800	167800	0
382	20240226	121700	10069600	167800	167800	167800	167800	0
383	20240226	121600	10069600	167800	167800	167800	167800	0
384	20240226	121500	10069600	167800	167800	167800	167800	0
385	20240226	121400	10069600	167800	167800	167800	167800	0
386	20240226	121300	10069600	167800	167800	167800	167800	0
387	20240226	121200	10069600	167800	167800	167800	167800	0
388	20240226	121100	10069600	167800	167800	167800	167800	0
389	20240226	121000	10069600	167800	167800	167800	167800	0
390	20240226	120900	10069600	167800	167800	167800	167800	0
391	20240226	120800	10069600	167800	167800	167800	167800	0
392	20240226	120700	10069600	167800	167800	167800	167800	0
393	20240226	120600	10069600	167800	167800	167800	167800	0
394	20240226	120500	10069600	167800	167800	167800	167800	0
395	20240226	120400	10069600	167800	167800	167800	167800	0
396	20240226	120300	10069600	167800	167800	167800	167800	0
397	20240226	120200	10069600	167800	167800	167800	167800	31
398	20240226	120100	4867800	167800	167800	167800	167800	0
399	20240226	120000	4867800	167800	167800	167800	167800	0
400	20240226	115900	4867800	167800	167800	167800	167800	0
401	20240226	115800	4867800	167800	167800	167800	167800	0
402	20240226	115700	4867800	167800	167800	167800	167800	0
403	20240226	115600	4867800	167800	167800	167800	167800	0
404	20240226	115500	4867800	167800	167800	167800	167800	10
405	20240226	115400	3189800	167800	167900	167900	167800	5
406	20240226	115300	2350700	169200	169200	169200	169200	0
407	20240226	115200	2350700	169200	169200	169200	169200	0
408	20240226	115100	2350700	169200	169200	169200	169200	0
409	20240226	115000	2350700	169200	169200	169200	169200	0
410	20240226	114900	2350700	169200	169200	169200	169200	0
411	20240226	114800	2350700	169200	169200	169200	169200	0
412	20240226	114700	2350700	169200	169200	169200	169200	0
413	20240226	114600	2350700	169200	169200	169200	169200	0
414	20240226	114500	2350700	169200	169200	169200	169200	0
415	20240226	114400	2350700	169200	169200	169200	169200	0
416	20240226	114300	2350700	169200	169200	169200	169200	0
417	20240226	114200	2350700	169200	169200	169200	169200	0
418	20240226	114100	2350700	169200	169200	169200	169200	0
419	20240226	114000	2350700	169200	169200	169200	169200	0
420	20240226	113900	2350700	169200	169200	169200	169200	0
421	20240226	113800	2350700	169200	169200	169200	169200	0
422	20240226	113700	2350700	169200	169200	169200	169200	0
423	20240226	113600	2350700	169200	169200	169200	169200	0
424	20240226	113500	2350700	169200	169200	169200	169200	0
425	20240226	113400	2350700	169200	169200	169200	169200	0
426	20240226	113300	2350700	169200	169200	169200	169200	0
427	20240226	113200	2350700	169200	169200	169200	169200	0
428	20240226	113100	2350700	169200	169200	169200	169200	0
429	20240226	113000	2350700	169200	169200	169200	169200	0
430	20240226	112900	2350700	169200	169200	169200	169200	0
431	20240226	112800	2350700	169200	169200	169200	169200	0
432	20240226	112700	2350700	169200	169200	169200	169200	0
433	20240226	112600	2350700	169200	169200	169200	169200	0
434	20240226	112500	2350700	169200	169200	169200	169200	0
435	20240226	112400	2350700	169200	169200	169200	169200	0
436	20240226	112300	2350700	169200	169200	169200	169200	0
437	20240226	112200	2350700	169200	169200	169200	169200	0
438	20240226	112100	2350700	169200	169200	169200	169200	0
439	20240226	112000	2350700	169200	169200	169200	169200	0
440	20240226	111900	2350700	169200	169200	169200	169200	0
441	20240226	111800	2350700	169200	169200	169200	169200	0
442	20240226	111700	2350700	169200	169200	169200	169200	0
443	20240226	111600	2350700	169200	169200	169200	169200	0
444	20240226	111500	2350700	169200	169200	169200	169200	0
445	20240226	111400	2350700	169200	169200	169200	169200	0
446	20240226	111300	2350700	169200	169200	169200	169200	0
447	20240226	111200	2350700	169200	169200	169200	169200	0
448	20240226	111100	2350700	169200	169200	169200	169200	0
449	20240226	111000	2350700	169200	169200	169200	169200	0
450	20240226	110900	2350700	169200	169200	169200	169200	0
451	20240226	110800	2350700	169200	169200	169200	169200	0
452	20240226	110700	2350700	169200	169200	169200	169200	0
453	20240226	110600	2350700	169200	169200	169200	169200	0
454	20240226	110500	2350700	169200	169200	169200	169200	0
455	20240226	110400	2350700	169200	169200	169200	169200	0
456	20240226	110300	2350700	169200	169200	169200	169200	0
457	20240226	110200	2350700	169200	169200	169200	169200	0
458	20240226	110100	2350700	169200	169200	169200	169200	0
459	20240226	110000	2350700	169200	169200	169200	169200	0
460	20240226	105900	2350700	169200	169200	169200	169200	0
461	20240226	105800	2350700	169200	169200	169200	169200	0
462	20240226	105700	2350700	169200	169200	169200	169200	0
463	20240226	105600	2350700	169200	169200	169200	169200	0
464	20240226	105500	2350700	169200	169200	169200	169200	0
465	20240226	105400	2350700	169200	169200	169200	169200	0
466	20240226	105300	2350700	169200	169200	169200	169200	0
467	20240226	105200	2350700	169200	169200	169200	169200	0
468	20240226	105100	2350700	169200	169200	169200	169200	0
469	20240226	105000	2350700	169200	169200	169200	169200	0
470	20240226	104900	2350700	169200	169200	169200	169200	0
471	20240226	104800	2350700	169200	169200	169200	169200	0
472	20240226	104700	2350700	169200	169200	169200	169200	0
473	20240226	104600	2350700	169200	169200	169200	169200	0
474	20240226	104500	2350700	169200	169200	169200	169200	0
475	20240226	104400	2350700	169200	169200	169200	169200	0
476	20240226	104300	2350700	169200	169200	169200	169200	0
477	20240226	104200	2350700	169200	169200	169200	169200	0
478	20240226	104100	2350700	169200	169200	169200	169200	0
479	20240226	104000	2350700	169200	169200	169200	169200	0
480	20240226	103900	2350700	169200	169200	169200	169200	0
481	20240226	103800	2350700	169200	169200	169200	169200	0
482	20240226	103700	2350700	169200	169200	169200	169200	0
483	20240226	103600	2350700	169200	169200	169200	169200	0
484	20240226	103500	2350700	169200	169200	169200	169200	0
485	20240226	103400	2350700	169200	169200	169200	169200	0
486	20240226	103300	2350700	169200	169200	169200	169200	0
487	20240226	103200	2350700	169200	169200	169200	169200	0
488	20240226	103100	2350700	169200	169200	169200	169200	0
489	20240226	103000	2350700	169200	169200	169200	169200	0
490	20240226	102900	2350700	169200	169200	169200	169200	0
491	20240226	102800	2350700	169200	169200	169200	169200	0
492	20240226	102700	2350700	169200	169200	169200	169200	1
493	20240226	102600	2181500	169200	169200	169200	169200	0
494	20240226	102500	2181500	169200	169200	169200	169200	0
495	20240226	102400	2181500	169200	169200	169200	169200	0
496	20240226	102300	2181500	169200	169200	169200	169200	0
497	20240226	102200	2181500	169200	169200	169200	169200	0
498	20240226	102100	2181500	169200	169200	169200	169200	0
499	20240226	102000	2181500	169200	169200	169200	169200	0
500	20240226	101900	2181500	169200	169200	169200	169200	0
501	20240226	101800	2181500	169200	169200	169200	169200	0
502	20240226	101700	2181500	169200	169200	169200	169200	0
503	20240226	101600	2181500	169200	169200	169200	169200	0
504	20240226	101500	2181500	169200	169200	169200	169200	0
505	20240226	101400	2181500	169200	169200	169200	169200	0
506	20240226	101300	2181500	169200	169200	169200	169200	0
507	20240226	101200	2181500	169200	169200	169200	169200	0
508	20240226	101100	2181500	169200	169200	169200	169200	0
509	20240226	101000	2181500	169200	169200	169200	169200	0
510	20240226	100900	2181500	169200	169200	169200	169200	0
511	20240226	100800	2181500	169200	169200	169200	169200	0
512	20240226	100700	2181500	169200	169200	169200	169200	0
513	20240226	100600	2181500	169200	169200	169200	169200	0
514	20240226	100500	2181500	169200	169200	169200	169200	0
515	20240226	100400	2181500	169200	169200	169200	169200	0
516	20240226	100300	2181500	169200	169200	169200	169200	0
517	20240226	100200	2181500	169200	169200	169200	169200	0
518	20240226	100100	2181500	169200	169200	169200	169200	0
519	20240226	100000	2181500	169200	169200	169200	169200	1
520	20240226	095900	2012300	167700	167700	167700	167700	0
521	20240226	095800	2012300	167700	167700	167700	167700	0
522	20240226	095700	2012300	167700	167700	167700	167700	0
523	20240226	095600	2012300	167700	167700	167700	167700	0
524	20240226	095500	2012300	167700	167700	167700	167700	0
525	20240226	095400	2012300	167700	167700	167700	167700	0
526	20240226	095300	2012300	167700	167700	167700	167700	0
527	20240226	095200	2012300	167700	167700	167700	167700	0
528	20240226	095100	2012300	167700	167700	167700	167700	0
529	20240226	095000	2012300	167700	167700	167700	167700	0
530	20240226	094900	2012300	167700	167700	167700	167700	0
531	20240226	094800	2012300	167700	167700	167700	167700	0
532	20240226	094700	2012300	167700	167700	167700	167700	0
533	20240226	094600	2012300	167700	167700	167700	167700	0
534	20240226	094500	2012300	167700	167700	167700	167700	0
535	20240226	094400	2012300	167700	167700	167700	167700	0
536	20240226	094300	2012300	167700	167700	167700	167700	0
537	20240226	094200	2012300	167700	167700	167700	167700	0
538	20240226	094100	2012300	167700	167700	167700	167700	0
539	20240226	094000	2012300	167700	167700	167700	167700	0
540	20240226	093900	2012300	167700	167700	167700	167700	0
541	20240226	093800	2012300	167700	167700	167700	167700	0
542	20240226	093700	2012300	167700	167700	167700	167700	10
543	20240226	093600	335300	167600	167600	167600	167600	0
544	20240226	093500	335300	167600	167600	167600	167600	0
545	20240226	093400	335300	167600	167600	167600	167600	0
546	20240226	093300	335300	167600	167600	167600	167600	0
547	20240226	093200	335300	167600	167600	167600	167600	0
548	20240226	093100	335300	167600	167600	167600	167600	0
549	20240226	093000	335300	167600	167600	167600	167600	0
550	20240226	092900	335300	167600	167600	167600	167600	0
551	20240226	092800	335300	167600	167600	167600	167600	0
552	20240226	092700	335300	167600	167600	167600	167600	0
553	20240226	092600	335300	167600	167600	167600	167600	0
554	20240226	092500	335300	167600	167600	167600	167600	0
555	20240226	092400	335300	167600	167600	167600	167600	0
556	20240226	092300	335300	167600	167600	167600	167600	0
557	20240226	092200	335300	167600	167600	167600	167600	0
558	20240226	092100	335300	167600	167600	167600	167600	0
559	20240226	092000	335300	167600	167600	167600	167600	0
560	20240226	091900	335300	167600	167600	167600	167600	0
561	20240226	091800	335300	167600	167600	167600	167600	0
562	20240226	091700	335300	167600	167600	167600	167600	0
563	20240226	091600	335300	167600	167600	167600	167600	0
564	20240226	091500	335300	167600	167600	167600	167600	1
565	20240226	091400	167700	167700	167700	167700	167700	0
566	20240226	091300	167700	167700	167700	167700	167700	0
567	20240226	091200	167700	167700	167700	167700	167700	0
568	20240226	091100	167700	167700	167700	167700	167700	1
569	20240226	091000	0	167700	167700	167700	167700	0
570	20240226	090900	0	167700	167700	167700	167700	0
571	20240226	090800	0	167700	167700	167700	167700	0
572	20240226	090700	0	167700	167700	167700	167700	0
573	20240226	090600	0	167700	167700	167700	167700	0
574	20240226	090500	0	167700	167700	167700	167700	0
575	20240226	090400	0	167700	167700	167700	167700	0
576	20240226	090300	0	167700	167700	167700	167700	0
577	20240226	090200	0	167700	167700	167700	167700	0
578	20240226	090100	0	167700	167700	167700	167700	0
579	20240226	090000	0	167700	167700	167700	167700	0