28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 3 | 20240117 | 183700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20240117 | 183600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20240117 | 183500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20240117 | 183400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20240117 | 183300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20240117 | 183200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20240117 | 183100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20240117 | 183000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20240117 | 182900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20240117 | 182800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20240117 | 182700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20240117 | 182600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20240117 | 182500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20240117 | 182400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20240117 | 182300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20240117 | 182200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20240117 | 182100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20240117 | 182000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20240117 | 181900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20240117 | 181800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20240117 | 181700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20240117 | 181600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20240117 | 181500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20240117 | 181400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20240117 | 181300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20240117 | 181200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20240117 | 181100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20240117 | 181000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20240117 | 180900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20240117 | 180800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 33 | 20240117 | 180700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20240117 | 180600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20240117 | 180500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20240117 | 180400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20240117 | 180300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20240117 | 180200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20240117 | 180100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20240117 | 180000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20240117 | 175900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20240117 | 175800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20240117 | 175700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20240117 | 175600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20240117 | 175500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20240117 | 175400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20240117 | 175300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20240117 | 175200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20240117 | 175100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20240117 | 175000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20240117 | 174900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20240117 | 174800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20240117 | 174700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20240117 | 174600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20240117 | 174500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20240117 | 174400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20240117 | 174300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20240117 | 174200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20240117 | 174100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20240117 | 174000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20240117 | 173900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20240117 | 173800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 63 | 20240117 | 173700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20240117 | 173600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20240117 | 173500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20240117 | 173400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20240117 | 173300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20240117 | 173200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20240117 | 173100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20240117 | 173000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20240117 | 172900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20240117 | 172800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20240117 | 172700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20240117 | 172600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20240117 | 172500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20240117 | 172400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20240117 | 172300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20240117 | 172200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20240117 | 172100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20240117 | 172000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20240117 | 171900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20240117 | 171800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20240117 | 171700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20240117 | 171600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20240117 | 171500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20240117 | 171400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20240117 | 171300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20240117 | 171200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20240117 | 171100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20240117 | 171000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20240117 | 170900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20240117 | 170800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 93 | 20240117 | 170700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20240117 | 170600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20240117 | 170500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20240117 | 170400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20240117 | 170300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20240117 | 170200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20240117 | 170100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20240117 | 170000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20240117 | 165900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20240117 | 165800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20240117 | 165700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20240117 | 165600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20240117 | 165500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20240117 | 165400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20240117 | 165300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20240117 | 165200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20240117 | 165100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20240117 | 165000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20240117 | 164900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20240117 | 164800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20240117 | 164700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20240117 | 164600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20240117 | 164500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20240117 | 164400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20240117 | 164300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20240117 | 164200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20240117 | 164100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20240117 | 164000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20240117 | 163900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20240117 | 163800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 123 | 20240117 | 163700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20240117 | 163600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20240117 | 163500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20240117 | 163400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20240117 | 163300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20240117 | 163200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20240117 | 163100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20240117 | 163000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20240117 | 162900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20240117 | 162800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20240117 | 162700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20240117 | 162600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20240117 | 162500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20240117 | 162400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20240117 | 162300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20240117 | 162200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20240117 | 162100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20240117 | 162000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20240117 | 161900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20240117 | 161800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20240117 | 161700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20240117 | 161600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20240117 | 161500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20240117 | 161400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20240117 | 161300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20240117 | 161200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20240117 | 161100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20240117 | 161000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20240117 | 160900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20240117 | 160800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 153 | 20240117 | 160700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20240117 | 160600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20240117 | 160500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20240117 | 160400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20240117 | 160300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20240117 | 160200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20240117 | 160100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20240117 | 160000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20240117 | 155900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20240117 | 155800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20240117 | 155700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20240117 | 155600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20240117 | 155500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20240117 | 155400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20240117 | 155300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20240117 | 155200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20240117 | 155100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20240117 | 155000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20240117 | 154900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20240117 | 154800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20240117 | 154700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20240117 | 154600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20240117 | 154500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20240117 | 154400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20240117 | 154300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20240117 | 154200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20240117 | 154100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20240117 | 154000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20240117 | 153900 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20240117 | 153800 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 183 | 20240117 | 153700 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20240117 | 153600 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20240117 | 153500 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20240117 | 153400 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20240117 | 153300 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20240117 | 153200 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20240117 | 153100 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20240117 | 153000 | 1344066604 | 1857 | 1857 | 1857 | 1857 | 9750 |
| 191 | 20240117 | 152900 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 192 | 20240117 | 152800 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 193 | 20240117 | 152700 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 194 | 20240117 | 152600 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 195 | 20240117 | 152500 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 196 | 20240117 | 152400 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 197 | 20240117 | 152300 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 198 | 20240117 | 152200 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 199 | 20240117 | 152100 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 200 | 20240117 | 152000 | 1325960854 | 1859 | 1859 | 1859 | 1859 | 0 |
| 201 | 20240117 | 151900 | 1325960854 | 1859 | 1850 | 1859 | 1850 | 6702 |
| 202 | 20240117 | 151800 | 1313542457 | 1851 | 1855 | 1859 | 1850 | 4704 |
| 203 | 20240117 | 151700 | 1304819521 | 1855 | 1851 | 1856 | 1851 | 1008 |
| 204 | 20240117 | 151600 | 1302951201 | 1851 | 1852 | 1852 | 1850 | 10035 |
| 205 | 20240117 | 151500 | 1284385991 | 1853 | 1855 | 1855 | 1853 | 7 |
| 206 | 20240117 | 151400 | 1284373012 | 1850 | 1856 | 1856 | 1850 | 20002 |
| 207 | 20240117 | 151300 | 1247347265 | 1854 | 1854 | 1854 | 1854 | 0 |
| 208 | 20240117 | 151200 | 1247347265 | 1854 | 1854 | 1854 | 1854 | 0 |
| 209 | 20240117 | 151100 | 1247347265 | 1854 | 1854 | 1854 | 1854 | 303 |
| 210 | 20240117 | 151000 | 1246785503 | 1854 | 1854 | 1855 | 1854 | 322 |
| 211 | 20240117 | 150900 | 1246188419 | 1858 | 1858 | 1858 | 1858 | 200 |
| 212 | 20240117 | 150800 | 1245816819 | 1858 | 1858 | 1858 | 1858 | 3 |
| 213 | 20240117 | 150700 | 1245811245 | 1854 | 1856 | 1856 | 1854 | 272 |
| 214 | 20240117 | 150600 | 1245306557 | 1858 | 1858 | 1858 | 1858 | 0 |
| 215 | 20240117 | 150500 | 1245306557 | 1858 | 1858 | 1858 | 1858 | 1014 |
| 216 | 20240117 | 150400 | 1243422545 | 1858 | 1858 | 1858 | 1858 | 2 |
| 217 | 20240117 | 150300 | 1243418829 | 1858 | 1858 | 1858 | 1858 | 34 |
| 218 | 20240117 | 150200 | 1243355657 | 1858 | 1858 | 1858 | 1858 | 10 |
| 219 | 20240117 | 150100 | 1243337077 | 1858 | 1858 | 1858 | 1858 | 1018 |
| 220 | 20240117 | 150000 | 1241445633 | 1858 | 1853 | 1858 | 1853 | 2969 |
| 221 | 20240117 | 145900 | 1235944065 | 1854 | 1858 | 1858 | 1854 | 215 |
| 222 | 20240117 | 145800 | 1235545311 | 1859 | 1859 | 1859 | 1859 | 1 |
| 223 | 20240117 | 145700 | 1235543452 | 1859 | 1859 | 1859 | 1859 | 269 |
| 224 | 20240117 | 145600 | 1235043381 | 1859 | 1859 | 1859 | 1859 | 500 |
| 225 | 20240117 | 145500 | 1234113881 | 1859 | 1859 | 1859 | 1859 | 12 |
| 226 | 20240117 | 145400 | 1234091573 | 1859 | 1859 | 1859 | 1859 | 49 |
| 227 | 20240117 | 145300 | 1234000482 | 1859 | 1859 | 1859 | 1855 | 2480 |
| 228 | 20240117 | 145200 | 1229399266 | 1855 | 1861 | 1861 | 1855 | 415 |
| 229 | 20240117 | 145100 | 1228629216 | 1857 | 1857 | 1857 | 1857 | 162 |
| 230 | 20240117 | 145000 | 1228328382 | 1862 | 1862 | 1862 | 1862 | 35 |
| 231 | 20240117 | 144900 | 1228263212 | 1862 | 1862 | 1862 | 1862 | 0 |
| 232 | 20240117 | 144800 | 1228263212 | 1862 | 1862 | 1862 | 1862 | 0 |
| 233 | 20240117 | 144700 | 1228263212 | 1862 | 1862 | 1862 | 1862 | 2 |
| 234 | 20240117 | 144600 | 1228259488 | 1856 | 1856 | 1856 | 1856 | 200 |
| 235 | 20240117 | 144500 | 1227888288 | 1862 | 1856 | 1862 | 1856 | 57 |
| 236 | 20240117 | 144400 | 1227782334 | 1862 | 1862 | 1862 | 1862 | 0 |
| 237 | 20240117 | 144300 | 1227782334 | 1862 | 1862 | 1862 | 1862 | 0 |
| 238 | 20240117 | 144200 | 1227782334 | 1862 | 1862 | 1862 | 1862 | 0 |
| 239 | 20240117 | 144100 | 1227782334 | 1862 | 1855 | 1862 | 1855 | 42 |
| 240 | 20240117 | 144000 | 1227704410 | 1855 | 1862 | 1862 | 1855 | 105 |
| 241 | 20240117 | 143900 | 1227509565 | 1862 | 1862 | 1862 | 1862 | 2 |
| 242 | 20240117 | 143800 | 1227505841 | 1862 | 1862 | 1862 | 1862 | 3 |
| 243 | 20240117 | 143700 | 1227500255 | 1862 | 1862 | 1862 | 1862 | 0 |
| 244 | 20240117 | 143600 | 1227500255 | 1862 | 1862 | 1862 | 1862 | 2200 |
| 245 | 20240117 | 143500 | 1223403855 | 1862 | 1862 | 1862 | 1862 | 0 |
| 246 | 20240117 | 143400 | 1223403855 | 1862 | 1862 | 1862 | 1862 | 2 |
| 247 | 20240117 | 143300 | 1223400131 | 1853 | 1853 | 1853 | 1853 | 2649 |
| 248 | 20240117 | 143200 | 1218491534 | 1853 | 1853 | 1853 | 1853 | 3004 |
| 249 | 20240117 | 143100 | 1212925122 | 1853 | 1853 | 1853 | 1853 | 1909 |
| 250 | 20240117 | 143000 | 1209387745 | 1854 | 1856 | 1856 | 1854 | 8831 |
| 251 | 20240117 | 142900 | 1193000933 | 1857 | 1857 | 1857 | 1857 | 500 |
| 252 | 20240117 | 142800 | 1192072433 | 1857 | 1857 | 1857 | 1857 | 270 |
| 253 | 20240117 | 142700 | 1191571043 | 1860 | 1860 | 1860 | 1860 | 10 |
| 254 | 20240117 | 142600 | 1191552443 | 1856 | 1857 | 1857 | 1856 | 971 |
| 255 | 20240117 | 142500 | 1189750167 | 1862 | 1862 | 1862 | 1862 | 0 |
| 256 | 20240117 | 142400 | 1189750167 | 1862 | 1862 | 1862 | 1862 | 4030 |
| 257 | 20240117 | 142300 | 1182246307 | 1862 | 1862 | 1862 | 1862 | 267 |
| 258 | 20240117 | 142200 | 1181749153 | 1858 | 1857 | 1858 | 1857 | 1519 |
| 259 | 20240117 | 142100 | 1178928368 | 1858 | 1862 | 1862 | 1858 | 160 |
| 260 | 20240117 | 142000 | 1178631064 | 1862 | 1862 | 1862 | 1862 | 9 |
| 261 | 20240117 | 141900 | 1178614306 | 1862 | 1862 | 1862 | 1862 | 0 |
| 262 | 20240117 | 141800 | 1178614306 | 1862 | 1862 | 1862 | 1862 | 2 |
| 263 | 20240117 | 141700 | 1178610582 | 1858 | 1858 | 1858 | 1858 | 1 |
| 264 | 20240117 | 141600 | 1178608724 | 1858 | 1863 | 1863 | 1858 | 69 |
| 265 | 20240117 | 141500 | 1178480457 | 1858 | 1858 | 1858 | 1858 | 0 |
| 266 | 20240117 | 141400 | 1178480457 | 1858 | 1858 | 1858 | 1858 | 318 |
| 267 | 20240117 | 141300 | 1177889613 | 1858 | 1858 | 1858 | 1858 | 2 |
| 268 | 20240117 | 141200 | 1177885897 | 1862 | 1863 | 1863 | 1862 | 1038 |
| 269 | 20240117 | 141100 | 1175952133 | 1863 | 1863 | 1863 | 1863 | 1002 |
| 270 | 20240117 | 141000 | 1174085407 | 1863 | 1863 | 1863 | 1863 | 0 |
| 271 | 20240117 | 140900 | 1174085407 | 1863 | 1863 | 1863 | 1863 | 2 |
| 272 | 20240117 | 140800 | 1174081681 | 1863 | 1863 | 1863 | 1863 | 0 |
| 273 | 20240117 | 140700 | 1174081681 | 1863 | 1863 | 1863 | 1863 | 0 |
| 274 | 20240117 | 140600 | 1174081681 | 1863 | 1864 | 1864 | 1863 | 828 |
| 275 | 20240117 | 140500 | 1172538389 | 1864 | 1864 | 1864 | 1864 | 23 |
| 276 | 20240117 | 140400 | 1172495517 | 1864 | 1862 | 1864 | 1862 | 5067 |
| 277 | 20240117 | 140300 | 1163056229 | 1857 | 1857 | 1857 | 1857 | 0 |
| 278 | 20240117 | 140200 | 1163056229 | 1857 | 1857 | 1857 | 1857 | 0 |
| 279 | 20240117 | 140100 | 1163056229 | 1857 | 1857 | 1857 | 1857 | 50 |
| 280 | 20240117 | 140000 | 1162963379 | 1857 | 1857 | 1857 | 1857 | 1 |
| 281 | 20240117 | 135900 | 1162961522 | 1857 | 1857 | 1857 | 1857 | 32 |
| 282 | 20240117 | 135800 | 1162902098 | 1862 | 1862 | 1862 | 1862 | 0 |
| 283 | 20240117 | 135700 | 1162902098 | 1862 | 1862 | 1862 | 1862 | 2010 |
| 284 | 20240117 | 135600 | 1159159478 | 1862 | 1862 | 1862 | 1862 | 269 |
| 285 | 20240117 | 135500 | 1158658600 | 1862 | 1857 | 1862 | 1857 | 1951 |
| 286 | 20240117 | 135400 | 1155030159 | 1857 | 1857 | 1857 | 1857 | 36 |
| 287 | 20240117 | 135300 | 1154963307 | 1856 | 1856 | 1856 | 1856 | 34 |
| 288 | 20240117 | 135200 | 1154900203 | 1856 | 1856 | 1856 | 1856 | 1 |
| 289 | 20240117 | 135100 | 1154898347 | 1856 | 1856 | 1856 | 1856 | 465 |
| 290 | 20240117 | 135000 | 1154035307 | 1856 | 1856 | 1856 | 1856 | 1137 |
| 291 | 20240117 | 134900 | 1151925035 | 1855 | 1856 | 1856 | 1855 | 510 |
| 292 | 20240117 | 134800 | 1150978975 | 1856 | 1855 | 1856 | 1855 | 1692 |
| 293 | 20240117 | 134700 | 1147840262 | 1855 | 1855 | 1855 | 1855 | 2186 |
| 294 | 20240117 | 134600 | 1143785232 | 1855 | 1855 | 1855 | 1855 | 0 |
| 295 | 20240117 | 134500 | 1143785232 | 1855 | 1855 | 1855 | 1855 | 1 |
| 296 | 20240117 | 134400 | 1143783377 | 1855 | 1855 | 1855 | 1855 | 10 |
| 297 | 20240117 | 134300 | 1143764827 | 1855 | 1855 | 1855 | 1855 | 5 |
| 298 | 20240117 | 134200 | 1143755552 | 1855 | 1851 | 1855 | 1851 | 6095 |
| 299 | 20240117 | 134100 | 1132473694 | 1851 | 1854 | 1854 | 1851 | 10005 |
| 300 | 20240117 | 134000 | 1113942245 | 1854 | 1853 | 1854 | 1853 | 51 |
| 301 | 20240117 | 133900 | 1113847692 | 1854 | 1856 | 1856 | 1854 | 120 |
| 302 | 20240117 | 133800 | 1113625100 | 1856 | 1857 | 1857 | 1856 | 352 |
| 303 | 20240117 | 133700 | 1112971778 | 1857 | 1855 | 1857 | 1854 | 5855 |
| 304 | 20240117 | 133600 | 1102113064 | 1856 | 1856 | 1857 | 1855 | 31 |
| 305 | 20240117 | 133500 | 1102055521 | 1856 | 1856 | 1856 | 1856 | 0 |
| 306 | 20240117 | 133400 | 1102055521 | 1856 | 1856 | 1856 | 1856 | 1558 |
| 307 | 20240117 | 133300 | 1099163873 | 1856 | 1856 | 1856 | 1856 | 7 |
| 308 | 20240117 | 133200 | 1099150881 | 1855 | 1855 | 1855 | 1855 | 270 |
| 309 | 20240117 | 133100 | 1098650031 | 1855 | 1855 | 1855 | 1855 | 67 |
| 310 | 20240117 | 133000 | 1098525746 | 1857 | 1857 | 1857 | 1857 | 0 |
| 311 | 20240117 | 132900 | 1098525746 | 1857 | 1856 | 1857 | 1856 | 6540 |
| 312 | 20240117 | 132800 | 1086385506 | 1857 | 1857 | 1857 | 1857 | 0 |
| 313 | 20240117 | 132700 | 1086385506 | 1857 | 1857 | 1858 | 1857 | 3574 |
| 314 | 20240117 | 132600 | 1079745316 | 1858 | 1858 | 1858 | 1858 | 0 |
| 315 | 20240117 | 132500 | 1079745316 | 1858 | 1858 | 1858 | 1857 | 215 |
| 316 | 20240117 | 132400 | 1079346034 | 1858 | 1854 | 1858 | 1854 | 1338 |
| 317 | 20240117 | 132300 | 1076864439 | 1857 | 1857 | 1857 | 1857 | 0 |
| 318 | 20240117 | 132200 | 1076864439 | 1857 | 1857 | 1857 | 1857 | 2692 |
| 319 | 20240117 | 132100 | 1071865395 | 1857 | 1857 | 1857 | 1857 | 50 |
| 320 | 20240117 | 132000 | 1071772545 | 1857 | 1857 | 1857 | 1857 | 25 |
| 321 | 20240117 | 131900 | 1071726120 | 1857 | 1856 | 1857 | 1856 | 168 |
| 322 | 20240117 | 131800 | 1071414310 | 1857 | 1857 | 1857 | 1857 | 0 |
| 323 | 20240117 | 131700 | 1071414310 | 1857 | 1857 | 1857 | 1857 | 2 |
| 324 | 20240117 | 131600 | 1071410596 | 1857 | 1857 | 1857 | 1857 | 15 |
| 325 | 20240117 | 131500 | 1071382741 | 1857 | 1857 | 1857 | 1857 | 3 |
| 326 | 20240117 | 131400 | 1071377170 | 1852 | 1852 | 1852 | 1852 | 150 |
| 327 | 20240117 | 131300 | 1071099370 | 1857 | 1857 | 1857 | 1857 | 11 |
| 328 | 20240117 | 131200 | 1071078943 | 1857 | 1852 | 1857 | 1852 | 101 |
| 329 | 20240117 | 131100 | 1070891886 | 1857 | 1857 | 1857 | 1857 | 2 |
| 330 | 20240117 | 131000 | 1070888172 | 1857 | 1857 | 1857 | 1857 | 536 |
| 331 | 20240117 | 130900 | 1069892820 | 1857 | 1857 | 1857 | 1852 | 1212 |
| 332 | 20240117 | 130800 | 1067647136 | 1857 | 1857 | 1857 | 1857 | 101 |
| 333 | 20240117 | 130700 | 1067459579 | 1857 | 1857 | 1857 | 1857 | 0 |
| 334 | 20240117 | 130600 | 1067459579 | 1857 | 1857 | 1857 | 1857 | 559 |
| 335 | 20240117 | 130500 | 1066421516 | 1857 | 1857 | 1857 | 1857 | 0 |
| 336 | 20240117 | 130400 | 1066421516 | 1857 | 1858 | 1858 | 1857 | 1007 |
| 337 | 20240117 | 130300 | 1064550514 | 1851 | 1851 | 1851 | 1851 | 0 |
| 338 | 20240117 | 130200 | 1064550514 | 1851 | 1851 | 1851 | 1851 | 29 |
| 339 | 20240117 | 130100 | 1064496835 | 1851 | 1851 | 1851 | 1851 | 2062 |
| 340 | 20240117 | 130000 | 1060680073 | 1851 | 1852 | 1854 | 1851 | 2630 |
| 341 | 20240117 | 125900 | 1055810062 | 1851 | 1851 | 1851 | 1851 | 0 |
| 342 | 20240117 | 125800 | 1055810062 | 1851 | 1851 | 1851 | 1851 | 0 |
| 343 | 20240117 | 125700 | 1055810062 | 1851 | 1854 | 1854 | 1851 | 181 |
| 344 | 20240117 | 125600 | 1055474824 | 1853 | 1855 | 1855 | 1853 | 1724 |
| 345 | 20240117 | 125500 | 1052277537 | 1858 | 1858 | 1859 | 1858 | 321 |
| 346 | 20240117 | 125400 | 1051680819 | 1858 | 1858 | 1858 | 1858 | 30 |
| 347 | 20240117 | 125300 | 1051625079 | 1855 | 1858 | 1858 | 1855 | 531 |
| 348 | 20240117 | 125200 | 1050640044 | 1858 | 1858 | 1858 | 1858 | 106 |
| 349 | 20240117 | 125100 | 1050443096 | 1858 | 1858 | 1858 | 1855 | 1531 |
| 350 | 20240117 | 125000 | 1047598798 | 1858 | 1857 | 1858 | 1857 | 100 |
| 351 | 20240117 | 124900 | 1047413068 | 1855 | 1855 | 1855 | 1855 | 0 |
| 352 | 20240117 | 124800 | 1047413068 | 1855 | 1855 | 1855 | 1855 | 243 |
| 353 | 20240117 | 124700 | 1046962303 | 1855 | 1855 | 1855 | 1855 | 342 |
| 354 | 20240117 | 124600 | 1046327893 | 1850 | 1850 | 1850 | 1850 | 65 |
| 355 | 20240117 | 124500 | 1046207643 | 1850 | 1851 | 1851 | 1850 | 4378 |
| 356 | 20240117 | 124400 | 1038105382 | 1851 | 1851 | 1851 | 1851 | 1 |
| 357 | 20240117 | 124300 | 1038103531 | 1850 | 1850 | 1850 | 1850 | 1500 |
| 358 | 20240117 | 124200 | 1035328531 | 1850 | 1850 | 1850 | 1850 | 78 |
| 359 | 20240117 | 124100 | 1035184231 | 1847 | 1848 | 1848 | 1847 | 1133 |
| 360 | 20240117 | 124000 | 1033091550 | 1848 | 1848 | 1848 | 1848 | 240 |
| 361 | 20240117 | 123900 | 1032648030 | 1848 | 1850 | 1850 | 1848 | 1424 |
| 362 | 20240117 | 123800 | 1030014892 | 1850 | 1850 | 1850 | 1850 | 329 |
| 363 | 20240117 | 123700 | 1029406242 | 1850 | 1850 | 1850 | 1850 | 101 |
| 364 | 20240117 | 123600 | 1029219392 | 1850 | 1850 | 1850 | 1850 | 0 |
| 365 | 20240117 | 123500 | 1029219392 | 1850 | 1850 | 1850 | 1850 | 0 |
| 366 | 20240117 | 123400 | 1029219392 | 1850 | 1850 | 1850 | 1850 | 24 |
| 367 | 20240117 | 123300 | 1029174992 | 1850 | 1850 | 1850 | 1850 | 12 |
| 368 | 20240117 | 123200 | 1029152792 | 1845 | 1845 | 1845 | 1845 | 0 |
| 369 | 20240117 | 123100 | 1029152792 | 1845 | 1845 | 1845 | 1844 | 171 |
| 370 | 20240117 | 123000 | 1028837303 | 1845 | 1850 | 1850 | 1845 | 227 |
| 371 | 20240117 | 122900 | 1028417988 | 1850 | 1850 | 1850 | 1850 | 135 |
| 372 | 20240117 | 122800 | 1028168238 | 1850 | 1850 | 1850 | 1850 | 52 |
| 373 | 20240117 | 122700 | 1028072038 | 1846 | 1848 | 1848 | 1845 | 3143 |
| 374 | 20240117 | 122600 | 1022272670 | 1848 | 1848 | 1848 | 1848 | 1 |
| 375 | 20240117 | 122500 | 1022270822 | 1849 | 1849 | 1849 | 1848 | 1897 |
| 376 | 20240117 | 122400 | 1018763389 | 1849 | 1849 | 1849 | 1849 | 209 |
| 377 | 20240117 | 122300 | 1018376948 | 1844 | 1847 | 1847 | 1844 | 58 |
| 378 | 20240117 | 122200 | 1018269834 | 1847 | 1847 | 1847 | 1847 | 162 |
| 379 | 20240117 | 122100 | 1017970620 | 1843 | 1843 | 1843 | 1843 | 0 |
| 380 | 20240117 | 122000 | 1017970620 | 1843 | 1843 | 1843 | 1843 | 100 |
| 381 | 20240117 | 121900 | 1017786320 | 1842 | 1842 | 1842 | 1842 | 2 |
| 382 | 20240117 | 121800 | 1017782636 | 1845 | 1849 | 1849 | 1845 | 482 |
| 383 | 20240117 | 121700 | 1016893138 | 1849 | 1849 | 1849 | 1849 | 1505 |
| 384 | 20240117 | 121600 | 1014110393 | 1841 | 1842 | 1842 | 1841 | 10 |
| 385 | 20240117 | 121500 | 1014091982 | 1848 | 1848 | 1848 | 1848 | 23 |
| 386 | 20240117 | 121400 | 1014049478 | 1848 | 1848 | 1848 | 1848 | 2020 |
| 387 | 20240117 | 121300 | 1010316518 | 1848 | 1848 | 1848 | 1848 | 2960 |
| 388 | 20240117 | 121200 | 1004846438 | 1848 | 1848 | 1848 | 1838 | 252 |
| 389 | 20240117 | 121100 | 1004383242 | 1838 | 1839 | 1839 | 1838 | 478 |
| 390 | 20240117 | 121000 | 1003504326 | 1839 | 1839 | 1839 | 1839 | 730 |
| 391 | 20240117 | 120900 | 1002161856 | 1839 | 1840 | 1840 | 1838 | 1425 |
| 392 | 20240117 | 120800 | 999541612 | 1839 | 1841 | 1841 | 1838 | 4020 |
| 393 | 20240117 | 120700 | 992147929 | 1840 | 1844 | 1844 | 1840 | 6629 |
| 394 | 20240117 | 120600 | 979936259 | 1849 | 1845 | 1849 | 1844 | 10610 |
| 395 | 20240117 | 120500 | 960371314 | 1844 | 1850 | 1850 | 1844 | 1200 |
| 396 | 20240117 | 120400 | 958158508 | 1844 | 1846 | 1846 | 1844 | 10543 |
| 397 | 20240117 | 120300 | 938711429 | 1847 | 1847 | 1847 | 1846 | 3347 |
| 398 | 20240117 | 120200 | 932532156 | 1847 | 1847 | 1847 | 1846 | 3576 |
| 399 | 20240117 | 120100 | 925929807 | 1851 | 1847 | 1851 | 1847 | 1023 |
| 400 | 20240117 | 120000 | 924040322 | 1851 | 1851 | 1851 | 1851 | 30 |
| 401 | 20240117 | 115900 | 923984792 | 1851 | 1851 | 1851 | 1851 | 0 |
| 402 | 20240117 | 115800 | 923984792 | 1851 | 1850 | 1851 | 1850 | 6439 |
| 403 | 20240117 | 115700 | 912072617 | 1850 | 1846 | 1850 | 1846 | 3354 |
| 404 | 20240117 | 115600 | 905871747 | 1848 | 1846 | 1848 | 1846 | 500 |
| 405 | 20240117 | 115500 | 904948737 | 1846 | 1848 | 1848 | 1846 | 1829 |
| 406 | 20240117 | 115400 | 901571296 | 1848 | 1850 | 1850 | 1848 | 176 |
| 407 | 20240117 | 115300 | 901245949 | 1849 | 1850 | 1850 | 1849 | 1123 |
| 408 | 20240117 | 115200 | 899168512 | 1850 | 1850 | 1850 | 1850 | 10 |
| 409 | 20240117 | 115100 | 899150012 | 1850 | 1848 | 1851 | 1846 | 5286 |
| 410 | 20240117 | 115000 | 889383195 | 1848 | 1849 | 1849 | 1848 | 723 |
| 411 | 20240117 | 114900 | 888046988 | 1849 | 1850 | 1850 | 1849 | 5566 |
| 412 | 20240117 | 114800 | 877751563 | 1850 | 1850 | 1850 | 1850 | 1100 |
| 413 | 20240117 | 114700 | 875716563 | 1850 | 1851 | 1851 | 1850 | 16482 |
| 414 | 20240117 | 114600 | 845224251 | 1851 | 1851 | 1851 | 1851 | 3 |
| 415 | 20240117 | 114500 | 845218698 | 1850 | 1851 | 1851 | 1850 | 13097 |
| 416 | 20240117 | 114400 | 820987307 | 1851 | 1851 | 1851 | 1851 | 275 |
| 417 | 20240117 | 114300 | 820478282 | 1850 | 1850 | 1850 | 1850 | 0 |
| 418 | 20240117 | 114200 | 820478282 | 1850 | 1850 | 1850 | 1850 | 2000 |
| 419 | 20240117 | 114100 | 816778282 | 1855 | 1854 | 1855 | 1850 | 18463 |
| 420 | 20240117 | 114000 | 782616137 | 1854 | 1854 | 1854 | 1854 | 263 |
| 421 | 20240117 | 113900 | 782128535 | 1855 | 1855 | 1855 | 1855 | 1 |
| 422 | 20240117 | 113800 | 782126680 | 1854 | 1854 | 1854 | 1854 | 107 |
| 423 | 20240117 | 113700 | 781928302 | 1854 | 1856 | 1863 | 1854 | 29733 |
| 424 | 20240117 | 113600 | 726798197 | 1857 | 1857 | 1857 | 1857 | 857 |
| 425 | 20240117 | 113500 | 725206748 | 1864 | 1864 | 1864 | 1864 | 104 |
| 426 | 20240117 | 113400 | 725012892 | 1864 | 1864 | 1864 | 1856 | 1347 |
| 427 | 20240117 | 113300 | 722510636 | 1864 | 1864 | 1864 | 1864 | 5 |
| 428 | 20240117 | 113200 | 722501316 | 1864 | 1864 | 1864 | 1864 | 20 |
| 429 | 20240117 | 113100 | 722464036 | 1864 | 1864 | 1864 | 1864 | 1 |
| 430 | 20240117 | 113000 | 722462172 | 1855 | 1855 | 1855 | 1855 | 0 |
| 431 | 20240117 | 112900 | 722462172 | 1855 | 1855 | 1855 | 1855 | 1105 |
| 432 | 20240117 | 112800 | 720412397 | 1864 | 1864 | 1864 | 1864 | 50 |
| 433 | 20240117 | 112700 | 720319197 | 1865 | 1865 | 1865 | 1865 | 102 |
| 434 | 20240117 | 112600 | 720128967 | 1855 | 1856 | 1856 | 1855 | 3080 |
| 435 | 20240117 | 112500 | 714415537 | 1855 | 1859 | 1859 | 1855 | 1994 |
| 436 | 20240117 | 112400 | 710713412 | 1858 | 1858 | 1858 | 1858 | 0 |
| 437 | 20240117 | 112300 | 710713412 | 1858 | 1854 | 1858 | 1854 | 7555 |
| 438 | 20240117 | 112200 | 696705981 | 1855 | 1855 | 1855 | 1855 | 469 |
| 439 | 20240117 | 112100 | 695835986 | 1855 | 1857 | 1857 | 1855 | 1875 |
| 440 | 20240117 | 112000 | 692355267 | 1858 | 1858 | 1858 | 1857 | 2642 |
| 441 | 20240117 | 111900 | 687447063 | 1858 | 1858 | 1858 | 1858 | 2691 |
| 442 | 20240117 | 111800 | 682447185 | 1859 | 1861 | 1861 | 1859 | 1986 |
| 443 | 20240117 | 111700 | 678753751 | 1860 | 1871 | 1871 | 1860 | 45198 |
| 444 | 20240117 | 111600 | 594631484 | 1865 | 1865 | 1865 | 1865 | 25 |
| 445 | 20240117 | 111500 | 594584859 | 1865 | 1865 | 1865 | 1865 | 0 |
| 446 | 20240117 | 111400 | 594584859 | 1865 | 1865 | 1865 | 1865 | 466 |
| 447 | 20240117 | 111300 | 593715769 | 1866 | 1866 | 1866 | 1866 | 2906 |
| 448 | 20240117 | 111200 | 588293173 | 1866 | 1868 | 1869 | 1866 | 1334 |
| 449 | 20240117 | 111100 | 585800867 | 1868 | 1867 | 1868 | 1866 | 5212 |
| 450 | 20240117 | 111000 | 576069842 | 1866 | 1866 | 1866 | 1866 | 5110 |
| 451 | 20240117 | 110900 | 566534582 | 1868 | 1868 | 1868 | 1866 | 1202 |
| 452 | 20240117 | 110800 | 564290033 | 1868 | 1868 | 1868 | 1868 | 101 |
| 453 | 20240117 | 110700 | 564101365 | 1866 | 1866 | 1866 | 1866 | 500 |
| 454 | 20240117 | 110600 | 563168365 | 1865 | 1865 | 1865 | 1865 | 0 |
| 455 | 20240117 | 110500 | 563168365 | 1865 | 1865 | 1865 | 1865 | 0 |
| 456 | 20240117 | 110400 | 563168365 | 1865 | 1865 | 1869 | 1865 | 346 |
| 457 | 20240117 | 110300 | 562522808 | 1865 | 1865 | 1865 | 1865 | 9 |
| 458 | 20240117 | 110200 | 562506023 | 1865 | 1865 | 1865 | 1865 | 6 |
| 459 | 20240117 | 110100 | 562494833 | 1864 | 1865 | 1865 | 1864 | 5398 |
| 460 | 20240117 | 110000 | 552432856 | 1865 | 1865 | 1865 | 1865 | 184 |
| 461 | 20240117 | 105900 | 552089696 | 1865 | 1865 | 1865 | 1865 | 14 |
| 462 | 20240117 | 105800 | 552063586 | 1865 | 1865 | 1865 | 1865 | 872 |
| 463 | 20240117 | 105700 | 550437306 | 1865 | 1867 | 1867 | 1864 | 11767 |
| 464 | 20240117 | 105600 | 528487770 | 1869 | 1869 | 1869 | 1869 | 352 |
| 465 | 20240117 | 105500 | 527829882 | 1869 | 1872 | 1873 | 1869 | 7492 |
| 466 | 20240117 | 105400 | 513823312 | 1869 | 1870 | 1870 | 1869 | 201 |
| 467 | 20240117 | 105300 | 513447443 | 1873 | 1873 | 1873 | 1873 | 2000 |
| 468 | 20240117 | 105200 | 509701443 | 1873 | 1873 | 1873 | 1873 | 28 |
| 469 | 20240117 | 105100 | 509648999 | 1873 | 1870 | 1873 | 1870 | 306 |
| 470 | 20240117 | 105000 | 509076761 | 1874 | 1874 | 1874 | 1874 | 500 |
| 471 | 20240117 | 104900 | 508139761 | 1874 | 1874 | 1874 | 1866 | 6777 |
| 472 | 20240117 | 104800 | 495488360 | 1874 | 1874 | 1874 | 1874 | 1 |
| 473 | 20240117 | 104700 | 495486486 | 1866 | 1875 | 1875 | 1866 | 15477 |
| 474 | 20240117 | 104600 | 466579888 | 1875 | 1870 | 1875 | 1870 | 111 |
| 475 | 20240117 | 104500 | 466372218 | 1870 | 1870 | 1870 | 1870 | 89 |
| 476 | 20240117 | 104400 | 466205788 | 1870 | 1870 | 1870 | 1870 | 587 |
| 477 | 20240117 | 104300 | 465108098 | 1870 | 1870 | 1870 | 1869 | 2785 |
| 478 | 20240117 | 104200 | 459900213 | 1870 | 1870 | 1870 | 1869 | 2358 |
| 479 | 20240117 | 104100 | 455491052 | 1870 | 1870 | 1870 | 1869 | 1224 |
| 480 | 20240117 | 104000 | 453203279 | 1870 | 1872 | 1873 | 1870 | 32312 |
| 481 | 20240117 | 103900 | 392768727 | 1872 | 1874 | 1875 | 1872 | 10976 |
| 482 | 20240117 | 103800 | 372209906 | 1874 | 1874 | 1874 | 1874 | 528 |
| 483 | 20240117 | 103700 | 371220434 | 1875 | 1874 | 1875 | 1874 | 1680 |
| 484 | 20240117 | 103600 | 368072004 | 1874 | 1875 | 1875 | 1874 | 7770 |
| 485 | 20240117 | 103500 | 353509491 | 1875 | 1875 | 1875 | 1875 | 5750 |
| 486 | 20240117 | 103400 | 342728241 | 1876 | 1876 | 1876 | 1876 | 300 |
| 487 | 20240117 | 103300 | 342165441 | 1876 | 1876 | 1876 | 1876 | 300 |
| 488 | 20240117 | 103200 | 341602641 | 1876 | 1876 | 1876 | 1876 | 3 |
| 489 | 20240117 | 103100 | 341597013 | 1876 | 1876 | 1876 | 1876 | 0 |
| 490 | 20240117 | 103000 | 341597013 | 1876 | 1876 | 1876 | 1876 | 191 |
| 491 | 20240117 | 102900 | 341238697 | 1876 | 1875 | 1876 | 1875 | 110 |
| 492 | 20240117 | 102800 | 341032437 | 1875 | 1875 | 1875 | 1875 | 153 |
| 493 | 20240117 | 102700 | 340745562 | 1875 | 1875 | 1875 | 1875 | 0 |
| 494 | 20240117 | 102600 | 340745562 | 1875 | 1877 | 1877 | 1875 | 1949 |
| 495 | 20240117 | 102500 | 337090987 | 1876 | 1876 | 1876 | 1876 | 2010 |
| 496 | 20240117 | 102400 | 333320227 | 1877 | 1876 | 1877 | 1876 | 1001 |
| 497 | 20240117 | 102300 | 331442350 | 1876 | 1876 | 1876 | 1876 | 1 |
| 498 | 20240117 | 102200 | 331440474 | 1875 | 1875 | 1875 | 1875 | 0 |
| 499 | 20240117 | 102100 | 331440474 | 1875 | 1876 | 1876 | 1875 | 150 |
| 500 | 20240117 | 102000 | 331159124 | 1877 | 1877 | 1877 | 1877 | 5 |
| 501 | 20240117 | 101900 | 331149739 | 1877 | 1877 | 1877 | 1877 | 252 |
| 502 | 20240117 | 101800 | 330676735 | 1877 | 1877 | 1877 | 1877 | 748 |
| 503 | 20240117 | 101700 | 329272739 | 1877 | 1877 | 1877 | 1877 | 53 |
| 504 | 20240117 | 101600 | 329173258 | 1875 | 1876 | 1876 | 1875 | 645 |
| 505 | 20240117 | 101500 | 327963579 | 1876 | 1876 | 1876 | 1876 | 1482 |
| 506 | 20240117 | 101400 | 325183347 | 1875 | 1875 | 1875 | 1874 | 732 |
| 507 | 20240117 | 101300 | 323810912 | 1878 | 1879 | 1879 | 1878 | 5491 |
| 508 | 20240117 | 101200 | 313498784 | 1880 | 1875 | 1880 | 1875 | 3310 |
| 509 | 20240117 | 101100 | 307288284 | 1875 | 1875 | 1875 | 1875 | 0 |
| 510 | 20240117 | 101000 | 307288284 | 1875 | 1877 | 1877 | 1875 | 5000 |
| 511 | 20240117 | 100900 | 297910357 | 1878 | 1880 | 1880 | 1878 | 4052 |
| 512 | 20240117 | 100800 | 290300699 | 1878 | 1880 | 1880 | 1878 | 250 |
| 513 | 20240117 | 100700 | 289830849 | 1881 | 1875 | 1881 | 1875 | 2293 |
| 514 | 20240117 | 100600 | 285531444 | 1875 | 1875 | 1875 | 1875 | 543 |
| 515 | 20240117 | 100500 | 284513319 | 1874 | 1875 | 1875 | 1874 | 130 |
| 516 | 20240117 | 100400 | 284269669 | 1875 | 1876 | 1877 | 1875 | 5058 |
| 517 | 20240117 | 100300 | 274785680 | 1876 | 1882 | 1882 | 1876 | 7671 |
| 518 | 20240117 | 100200 | 260394533 | 1877 | 1880 | 1880 | 1877 | 2572 |
| 519 | 20240117 | 100100 | 255560755 | 1880 | 1880 | 1880 | 1880 | 1 |
| 520 | 20240117 | 100000 | 255558875 | 1877 | 1879 | 1880 | 1877 | 19204 |
| 521 | 20240117 | 095900 | 219496387 | 1879 | 1880 | 1880 | 1879 | 7581 |
| 522 | 20240117 | 095800 | 205245157 | 1880 | 1880 | 1880 | 1880 | 0 |
| 523 | 20240117 | 095700 | 205245157 | 1880 | 1880 | 1880 | 1880 | 0 |
| 524 | 20240117 | 095600 | 205245157 | 1880 | 1880 | 1880 | 1880 | 226 |
| 525 | 20240117 | 095500 | 204820277 | 1880 | 1880 | 1881 | 1880 | 1166 |
| 526 | 20240117 | 095400 | 202628187 | 1880 | 1880 | 1880 | 1880 | 670 |
| 527 | 20240117 | 095300 | 201368587 | 1880 | 1880 | 1880 | 1880 | 1 |
| 528 | 20240117 | 095200 | 201366707 | 1880 | 1881 | 1881 | 1880 | 629 |
| 529 | 20240117 | 095100 | 200184137 | 1880 | 1880 | 1880 | 1880 | 940 |
| 530 | 20240117 | 095000 | 198416937 | 1880 | 1881 | 1881 | 1880 | 339 |
| 531 | 20240117 | 094900 | 197779586 | 1881 | 1880 | 1881 | 1880 | 3435 |
| 532 | 20240117 | 094800 | 191321651 | 1881 | 1882 | 1882 | 1881 | 3447 |
| 533 | 20240117 | 094700 | 184837734 | 1882 | 1883 | 1883 | 1882 | 1428 |
| 534 | 20240117 | 094600 | 182150203 | 1883 | 1883 | 1883 | 1883 | 2005 |
| 535 | 20240117 | 094500 | 178374788 | 1885 | 1885 | 1885 | 1885 | 3580 |
| 536 | 20240117 | 094400 | 171626488 | 1885 | 1885 | 1885 | 1885 | 0 |
| 537 | 20240117 | 094300 | 171626488 | 1885 | 1885 | 1885 | 1885 | 3001 |
| 538 | 20240117 | 094200 | 165969603 | 1881 | 1884 | 1884 | 1881 | 163 |
| 539 | 20240117 | 094100 | 165662945 | 1885 | 1885 | 1885 | 1885 | 6 |
| 540 | 20240117 | 094000 | 165651635 | 1886 | 1886 | 1886 | 1886 | 0 |
| 541 | 20240117 | 093900 | 165651635 | 1886 | 1886 | 1886 | 1886 | 5 |
| 542 | 20240117 | 093800 | 165642205 | 1887 | 1887 | 1887 | 1887 | 570 |
| 543 | 20240117 | 093700 | 164566615 | 1887 | 1886 | 1887 | 1886 | 520 |
| 544 | 20240117 | 093600 | 163585893 | 1880 | 1879 | 1880 | 1879 | 590 |
| 545 | 20240117 | 093500 | 162477063 | 1879 | 1880 | 1880 | 1879 | 694 |
| 546 | 20240117 | 093400 | 161172943 | 1880 | 1880 | 1882 | 1880 | 4670 |
| 547 | 20240117 | 093300 | 152393243 | 1887 | 1881 | 1887 | 1881 | 304 |
| 548 | 20240117 | 093200 | 151821269 | 1881 | 1881 | 1881 | 1881 | 6 |
| 549 | 20240117 | 093100 | 151809983 | 1881 | 1881 | 1881 | 1879 | 393 |
| 550 | 20240117 | 093000 | 151070854 | 1881 | 1879 | 1881 | 1879 | 1030 |
| 551 | 20240117 | 092900 | 149134475 | 1879 | 1880 | 1880 | 1879 | 513 |
| 552 | 20240117 | 092800 | 148170261 | 1880 | 1881 | 1881 | 1880 | 1033 |
| 553 | 20240117 | 092700 | 146227721 | 1880 | 1880 | 1880 | 1880 | 122 |
| 554 | 20240117 | 092600 | 145998361 | 1881 | 1881 | 1881 | 1880 | 515 |
| 555 | 20240117 | 092500 | 145030114 | 1880 | 1880 | 1880 | 1880 | 2377 |
| 556 | 20240117 | 092400 | 140561354 | 1879 | 1879 | 1879 | 1879 | 2394 |
| 557 | 20240117 | 092300 | 136063028 | 1879 | 1879 | 1879 | 1879 | 0 |
| 558 | 20240117 | 092200 | 136063028 | 1879 | 1880 | 1880 | 1879 | 30 |
| 559 | 20240117 | 092100 | 136006634 | 1880 | 1881 | 1881 | 1879 | 3445 |
| 560 | 20240117 | 092000 | 129532713 | 1881 | 1878 | 1881 | 1878 | 1946 |
| 561 | 20240117 | 091900 | 125874246 | 1880 | 1883 | 1883 | 1878 | 23520 |
| 562 | 20240117 | 091800 | 81627487 | 1884 | 1884 | 1884 | 1884 | 419 |
| 563 | 20240117 | 091700 | 80838091 | 1884 | 1884 | 1884 | 1884 | 0 |
| 564 | 20240117 | 091600 | 80838091 | 1884 | 1884 | 1884 | 1884 | 217 |
| 565 | 20240117 | 091500 | 80429263 | 1889 | 1885 | 1889 | 1884 | 2258 |
| 566 | 20240117 | 091400 | 76174967 | 1884 | 1890 | 1890 | 1884 | 2095 |
| 567 | 20240117 | 091300 | 72223591 | 1890 | 1891 | 1891 | 1884 | 56 |
| 568 | 20240117 | 091200 | 72118068 | 1884 | 1891 | 1891 | 1884 | 856 |
| 569 | 20240117 | 091100 | 70504253 | 1884 | 1884 | 1884 | 1884 | 537 |
| 570 | 20240117 | 091000 | 69492545 | 1883 | 1884 | 1885 | 1882 | 9836 |
| 571 | 20240117 | 090900 | 50969456 | 1885 | 1889 | 1889 | 1885 | 9870 |
| 572 | 20240117 | 090800 | 32352938 | 1889 | 1889 | 1889 | 1889 | 1552 |
| 573 | 20240117 | 090700 | 29421210 | 1889 | 1891 | 1891 | 1889 | 2016 |
| 574 | 20240117 | 090600 | 25609435 | 1890 | 1894 | 1894 | 1890 | 6660 |
| 575 | 20240117 | 090500 | 13011723 | 1899 | 1899 | 1899 | 1899 | 2633 |
| 576 | 20240117 | 090400 | 8011656 | 1899 | 1894 | 1899 | 1893 | 70 |
| 577 | 20240117 | 090300 | 7879002 | 1900 | 1900 | 1900 | 1900 | 0 |
| 578 | 20240117 | 090200 | 7879002 | 1900 | 1900 | 1900 | 1900 | 57 |
| 579 | 20240117 | 090100 | 7770702 | 1900 | 1900 | 1900 | 1900 | 0 |
| 580 | 20240117 | 090000 | 7770702 | 1900 | 1893 | 1905 | 1893 | 4104 |