31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 3 | 20231026 | 183600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20231026 | 183500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20231026 | 183400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20231026 | 183300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20231026 | 183200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20231026 | 183100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20231026 | 183000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20231026 | 182900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20231026 | 182800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20231026 | 182700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20231026 | 182600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20231026 | 182500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20231026 | 182400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20231026 | 182300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20231026 | 182200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20231026 | 182100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20231026 | 182000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20231026 | 181900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20231026 | 181800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20231026 | 181700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20231026 | 181600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20231026 | 181500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20231026 | 181400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20231026 | 181300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20231026 | 181200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20231026 | 181100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20231026 | 181000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20231026 | 180900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20231026 | 180800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20231026 | 180700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 33 | 20231026 | 180600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20231026 | 180500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20231026 | 180400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20231026 | 180300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20231026 | 180200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20231026 | 180100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20231026 | 180000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20231026 | 175900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20231026 | 175800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20231026 | 175700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20231026 | 175600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20231026 | 175500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20231026 | 175400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20231026 | 175300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20231026 | 175200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20231026 | 175100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20231026 | 175000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20231026 | 174900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20231026 | 174800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20231026 | 174700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20231026 | 174600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20231026 | 174500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20231026 | 174400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20231026 | 174300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20231026 | 174200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20231026 | 174100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20231026 | 174000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20231026 | 173900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20231026 | 173800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20231026 | 173700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 63 | 20231026 | 173600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20231026 | 173500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20231026 | 173400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20231026 | 173300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20231026 | 173200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20231026 | 173100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20231026 | 173000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20231026 | 172900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20231026 | 172800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20231026 | 172700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20231026 | 172600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20231026 | 172500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20231026 | 172400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20231026 | 172300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20231026 | 172200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20231026 | 172100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20231026 | 172000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20231026 | 171900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20231026 | 171800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20231026 | 171700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20231026 | 171600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20231026 | 171500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20231026 | 171400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20231026 | 171300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20231026 | 171200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20231026 | 171100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20231026 | 171000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20231026 | 170900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20231026 | 170800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20231026 | 170700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 93 | 20231026 | 170600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20231026 | 170500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20231026 | 170400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20231026 | 170300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20231026 | 170200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20231026 | 170100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20231026 | 170000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20231026 | 165900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20231026 | 165800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20231026 | 165700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20231026 | 165600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20231026 | 165500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20231026 | 165400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20231026 | 165300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20231026 | 165200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20231026 | 165100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20231026 | 165000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20231026 | 164900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20231026 | 164800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20231026 | 164700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20231026 | 164600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20231026 | 164500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20231026 | 164400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20231026 | 164300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20231026 | 164200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20231026 | 164100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20231026 | 164000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20231026 | 163900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20231026 | 163800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20231026 | 163700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 123 | 20231026 | 163600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20231026 | 163500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20231026 | 163400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20231026 | 163300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20231026 | 163200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20231026 | 163100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20231026 | 163000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20231026 | 162900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20231026 | 162800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20231026 | 162700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20231026 | 162600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20231026 | 162500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20231026 | 162400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20231026 | 162300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20231026 | 162200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20231026 | 162100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20231026 | 162000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20231026 | 161900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20231026 | 161800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20231026 | 161700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20231026 | 161600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20231026 | 161500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20231026 | 161400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20231026 | 161300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20231026 | 161200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20231026 | 161100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20231026 | 161000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20231026 | 160900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20231026 | 160800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20231026 | 160700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 153 | 20231026 | 160600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20231026 | 160500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20231026 | 160400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20231026 | 160300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20231026 | 160200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20231026 | 160100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20231026 | 160000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20231026 | 155900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20231026 | 155800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20231026 | 155700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20231026 | 155600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20231026 | 155500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20231026 | 155400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20231026 | 155300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20231026 | 155200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20231026 | 155100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20231026 | 155000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20231026 | 154900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20231026 | 154800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20231026 | 154700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20231026 | 154600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20231026 | 154500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20231026 | 154400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20231026 | 154300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20231026 | 154200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20231026 | 154100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20231026 | 154000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20231026 | 153900 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20231026 | 153800 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20231026 | 153700 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 183 | 20231026 | 153600 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20231026 | 153500 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20231026 | 153400 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20231026 | 153300 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20231026 | 153200 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20231026 | 153100 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20231026 | 153000 | 8568117550 | 28000 | 28000 | 28000 | 28000 | 11799 |
| 190 | 20231026 | 152900 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20231026 | 152800 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20231026 | 152700 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20231026 | 152600 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20231026 | 152500 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20231026 | 152400 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20231026 | 152300 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20231026 | 152200 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20231026 | 152100 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20231026 | 152000 | 8237745550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20231026 | 151900 | 8237745550 | 28150 | 28150 | 28200 | 28150 | 946 |
| 201 | 20231026 | 151800 | 8211107500 | 28150 | 28200 | 28200 | 28150 | 1219 |
| 202 | 20231026 | 151700 | 8176791950 | 28150 | 28200 | 28200 | 28150 | 671 |
| 203 | 20231026 | 151600 | 8157872300 | 28200 | 28200 | 28200 | 28150 | 302 |
| 204 | 20231026 | 151500 | 8149360400 | 28200 | 28200 | 28200 | 28200 | 316 |
| 205 | 20231026 | 151400 | 8140449200 | 28200 | 28200 | 28200 | 28200 | 497 |
| 206 | 20231026 | 151300 | 8126433800 | 28200 | 28200 | 28200 | 28200 | 747 |
| 207 | 20231026 | 151200 | 8105368400 | 28200 | 28200 | 28200 | 28150 | 281 |
| 208 | 20231026 | 151100 | 8097453450 | 28200 | 28150 | 28200 | 28150 | 1479 |
| 209 | 20231026 | 151000 | 8055817600 | 28200 | 28200 | 28250 | 28150 | 188 |
| 210 | 20231026 | 150900 | 8050513550 | 28250 | 28100 | 28250 | 28050 | 1248 |
| 211 | 20231026 | 150800 | 8015375400 | 28100 | 28100 | 28100 | 28100 | 149 |
| 212 | 20231026 | 150700 | 8011188500 | 28100 | 28100 | 28100 | 28100 | 226 |
| 213 | 20231026 | 150600 | 8004837900 | 28100 | 28100 | 28100 | 28050 | 502 |
| 214 | 20231026 | 150500 | 7990733750 | 28100 | 28100 | 28100 | 28050 | 152 |
| 215 | 20231026 | 150400 | 7986465400 | 28050 | 28100 | 28150 | 28050 | 391 |
| 216 | 20231026 | 150300 | 7975475050 | 28150 | 28150 | 28150 | 28100 | 245 |
| 217 | 20231026 | 150200 | 7968578500 | 28150 | 28100 | 28150 | 28050 | 394 |
| 218 | 20231026 | 150100 | 7957505800 | 28100 | 28150 | 28150 | 28100 | 460 |
| 219 | 20231026 | 150000 | 7944569150 | 28150 | 28150 | 28150 | 28100 | 77 |
| 220 | 20231026 | 145900 | 7942401850 | 28100 | 28100 | 28150 | 28100 | 418 |
| 221 | 20231026 | 145800 | 7930652000 | 28050 | 28100 | 28100 | 28050 | 368 |
| 222 | 20231026 | 145700 | 7920311600 | 28100 | 28200 | 28200 | 28000 | 2839 |
| 223 | 20231026 | 145600 | 7840656300 | 28200 | 28150 | 28200 | 28100 | 400 |
| 224 | 20231026 | 145500 | 7829397850 | 28200 | 28150 | 28200 | 28150 | 673 |
| 225 | 20231026 | 145400 | 7810427750 | 28200 | 28200 | 28200 | 28150 | 82 |
| 226 | 20231026 | 145300 | 7808115650 | 28200 | 28150 | 28200 | 28150 | 246 |
| 227 | 20231026 | 145200 | 7801179700 | 28150 | 28200 | 28200 | 28100 | 571 |
| 228 | 20231026 | 145100 | 7785095650 | 28200 | 28150 | 28200 | 28150 | 513 |
| 229 | 20231026 | 145000 | 7770630900 | 28150 | 28200 | 28250 | 28100 | 106 |
| 230 | 20231026 | 144900 | 7767645650 | 28200 | 28150 | 28250 | 28050 | 2178 |
| 231 | 20231026 | 144800 | 7706344700 | 28100 | 28100 | 28150 | 28100 | 704 |
| 232 | 20231026 | 144700 | 7686534950 | 28100 | 28150 | 28150 | 28100 | 49 |
| 233 | 20231026 | 144600 | 7685157550 | 28150 | 28150 | 28150 | 28100 | 219 |
| 234 | 20231026 | 144500 | 7678996050 | 28150 | 28100 | 28150 | 28100 | 671 |
| 235 | 20231026 | 144400 | 7660140450 | 28100 | 28150 | 28150 | 28100 | 440 |
| 236 | 20231026 | 144300 | 7647755700 | 28150 | 28150 | 28150 | 28100 | 177 |
| 237 | 20231026 | 144200 | 7642774300 | 28150 | 28100 | 28150 | 28100 | 59 |
| 238 | 20231026 | 144100 | 7641114850 | 28100 | 28150 | 28150 | 28100 | 585 |
| 239 | 20231026 | 144000 | 7624656150 | 28150 | 28100 | 28150 | 28100 | 259 |
| 240 | 20231026 | 143900 | 7617370550 | 28100 | 28150 | 28150 | 28100 | 81 |
| 241 | 20231026 | 143800 | 7615092250 | 28150 | 28100 | 28150 | 28100 | 52 |
| 242 | 20231026 | 143700 | 7613630550 | 28150 | 28150 | 28150 | 28100 | 713 |
| 243 | 20231026 | 143600 | 7593567850 | 28150 | 28100 | 28150 | 28100 | 33 |
| 244 | 20231026 | 143500 | 7592640150 | 28150 | 28100 | 28150 | 28100 | 51 |
| 245 | 20231026 | 143400 | 7591206550 | 28150 | 28100 | 28150 | 28100 | 163 |
| 246 | 20231026 | 143300 | 7586623100 | 28150 | 28150 | 28150 | 28100 | 1502 |
| 247 | 20231026 | 143200 | 7544348350 | 28100 | 28150 | 28150 | 28100 | 29 |
| 248 | 20231026 | 143100 | 7543533050 | 28150 | 28150 | 28150 | 28100 | 48 |
| 249 | 20231026 | 143000 | 7542183700 | 28150 | 28150 | 28150 | 28100 | 762 |
| 250 | 20231026 | 142900 | 7520734250 | 28200 | 28150 | 28200 | 28150 | 47 |
| 251 | 20231026 | 142800 | 7519410750 | 28150 | 28200 | 28200 | 28150 | 120 |
| 252 | 20231026 | 142700 | 7516032100 | 28200 | 28150 | 28200 | 28050 | 2052 |
| 253 | 20231026 | 142600 | 7458330400 | 28150 | 28150 | 28150 | 28050 | 1785 |
| 254 | 20231026 | 142500 | 7408173500 | 28200 | 28150 | 28200 | 28150 | 26 |
| 255 | 20231026 | 142400 | 7407441150 | 28200 | 28200 | 28200 | 28200 | 8 |
| 256 | 20231026 | 142300 | 7407215550 | 28200 | 28150 | 28200 | 28150 | 594 |
| 257 | 20231026 | 142200 | 7390486850 | 28200 | 28250 | 28250 | 28150 | 188 |
| 258 | 20231026 | 142100 | 7385193850 | 28250 | 28250 | 28250 | 28200 | 316 |
| 259 | 20231026 | 142000 | 7376275650 | 28300 | 28300 | 28300 | 28300 | 8 |
| 260 | 20231026 | 141900 | 7376049250 | 28250 | 28250 | 28300 | 28250 | 585 |
| 261 | 20231026 | 141800 | 7359495100 | 28250 | 28300 | 28300 | 28250 | 158 |
| 262 | 20231026 | 141700 | 7355031100 | 28300 | 28200 | 28300 | 28200 | 1655 |
| 263 | 20231026 | 141600 | 7308295700 | 28150 | 28250 | 28250 | 28150 | 1335 |
| 264 | 20231026 | 141500 | 7270669100 | 28250 | 28250 | 28250 | 28200 | 384 |
| 265 | 20231026 | 141400 | 7259836950 | 28300 | 28200 | 28300 | 28200 | 1136 |
| 266 | 20231026 | 141300 | 7227722100 | 28200 | 28300 | 28300 | 28200 | 303 |
| 267 | 20231026 | 141200 | 7219154950 | 28300 | 28300 | 28300 | 28250 | 494 |
| 268 | 20231026 | 141100 | 7205179050 | 28300 | 28300 | 28300 | 28250 | 145 |
| 269 | 20231026 | 141000 | 7201082150 | 28250 | 28300 | 28300 | 28250 | 213 |
| 270 | 20231026 | 140900 | 7195057100 | 28300 | 28300 | 28300 | 28250 | 24 |
| 271 | 20231026 | 140800 | 7194378750 | 28300 | 28200 | 28300 | 28200 | 1465 |
| 272 | 20231026 | 140700 | 7152984600 | 28250 | 28300 | 28300 | 28200 | 330 |
| 273 | 20231026 | 140600 | 7143668650 | 28300 | 28300 | 28300 | 28250 | 572 |
| 274 | 20231026 | 140500 | 7127509250 | 28300 | 28300 | 28300 | 28250 | 421 |
| 275 | 20231026 | 140400 | 7115595800 | 28300 | 28250 | 28300 | 28250 | 30 |
| 276 | 20231026 | 140300 | 7114747900 | 28250 | 28300 | 28300 | 28250 | 296 |
| 277 | 20231026 | 140200 | 7106377700 | 28250 | 28300 | 28300 | 28250 | 47 |
| 278 | 20231026 | 140100 | 7105049450 | 28300 | 28300 | 28300 | 28250 | 421 |
| 279 | 20231026 | 140000 | 7093136000 | 28250 | 28200 | 28300 | 28200 | 813 |
| 280 | 20231026 | 135900 | 7070170950 | 28250 | 28250 | 28250 | 28100 | 225 |
| 281 | 20231026 | 135800 | 7063818300 | 28300 | 28300 | 28300 | 28250 | 224 |
| 282 | 20231026 | 135700 | 7057479500 | 28300 | 28200 | 28300 | 28150 | 2022 |
| 283 | 20231026 | 135600 | 7000420950 | 28150 | 28150 | 28200 | 28100 | 323 |
| 284 | 20231026 | 135500 | 6991327750 | 28200 | 28200 | 28200 | 28200 | 169 |
| 285 | 20231026 | 135400 | 6986561950 | 28250 | 28200 | 28250 | 28200 | 430 |
| 286 | 20231026 | 135300 | 6974415850 | 28250 | 28250 | 28250 | 28250 | 7 |
| 287 | 20231026 | 135200 | 6974218100 | 28250 | 28200 | 28250 | 28150 | 2327 |
| 288 | 20231026 | 135100 | 6908592400 | 28200 | 28200 | 28250 | 28200 | 296 |
| 289 | 20231026 | 135000 | 6900244000 | 28200 | 28250 | 28250 | 28150 | 496 |
| 290 | 20231026 | 134900 | 6886257400 | 28250 | 28300 | 28300 | 28150 | 2347 |
| 291 | 20231026 | 134800 | 6820043000 | 28300 | 28300 | 28300 | 28250 | 240 |
| 292 | 20231026 | 134700 | 6813260500 | 28250 | 28300 | 28300 | 28250 | 564 |
| 293 | 20231026 | 134600 | 6797304300 | 28300 | 28250 | 28300 | 28250 | 458 |
| 294 | 20231026 | 134500 | 6784354750 | 28300 | 28300 | 28300 | 28250 | 232 |
| 295 | 20231026 | 134400 | 6777798750 | 28300 | 28300 | 28300 | 28300 | 26 |
| 296 | 20231026 | 134300 | 6777062950 | 28300 | 28300 | 28300 | 28300 | 769 |
| 297 | 20231026 | 134200 | 6755300250 | 28300 | 28300 | 28300 | 28300 | 155 |
| 298 | 20231026 | 134100 | 6750913750 | 28300 | 28300 | 28300 | 28250 | 140 |
| 299 | 20231026 | 134000 | 6746958300 | 28300 | 28300 | 28350 | 28300 | 1323 |
| 300 | 20231026 | 133900 | 6709517000 | 28350 | 28350 | 28350 | 28350 | 109 |
| 301 | 20231026 | 133800 | 6706426850 | 28350 | 28350 | 28350 | 28300 | 186 |
| 302 | 20231026 | 133700 | 6701153800 | 28300 | 28350 | 28350 | 28300 | 630 |
| 303 | 20231026 | 133600 | 6683309000 | 28350 | 28350 | 28350 | 28350 | 761 |
| 304 | 20231026 | 133500 | 6661734650 | 28350 | 28350 | 28350 | 28300 | 11 |
| 305 | 20231026 | 133400 | 6661422850 | 28350 | 28350 | 28350 | 28300 | 246 |
| 306 | 20231026 | 133300 | 6654448850 | 28350 | 28400 | 28400 | 28350 | 137 |
| 307 | 20231026 | 133200 | 6650559400 | 28400 | 28400 | 28400 | 28350 | 643 |
| 308 | 20231026 | 133100 | 6632306600 | 28400 | 28400 | 28400 | 28400 | 1 |
| 309 | 20231026 | 133000 | 6632278200 | 28400 | 28350 | 28400 | 28350 | 286 |
| 310 | 20231026 | 132900 | 6624168700 | 28400 | 28400 | 28450 | 28350 | 684 |
| 311 | 20231026 | 132800 | 6604733850 | 28400 | 28400 | 28400 | 28400 | 13 |
| 312 | 20231026 | 132700 | 6604364650 | 28400 | 28400 | 28400 | 28400 | 6 |
| 313 | 20231026 | 132600 | 6604194250 | 28400 | 28400 | 28400 | 28350 | 325 |
| 314 | 20231026 | 132500 | 6594970850 | 28400 | 28350 | 28400 | 28350 | 614 |
| 315 | 20231026 | 132400 | 6577540450 | 28350 | 28350 | 28400 | 28350 | 55 |
| 316 | 20231026 | 132300 | 6575981000 | 28400 | 28400 | 28400 | 28400 | 35 |
| 317 | 20231026 | 132200 | 6574987000 | 28350 | 28400 | 28400 | 28350 | 892 |
| 318 | 20231026 | 132100 | 6549665850 | 28350 | 28400 | 28450 | 28350 | 215 |
| 319 | 20231026 | 132000 | 6543559350 | 28400 | 28400 | 28450 | 28400 | 33 |
| 320 | 20231026 | 131900 | 6542620750 | 28400 | 28400 | 28450 | 28400 | 300 |
| 321 | 20231026 | 131800 | 6534099450 | 28450 | 28400 | 28450 | 28400 | 360 |
| 322 | 20231026 | 131700 | 6523874150 | 28400 | 28400 | 28400 | 28400 | 21 |
| 323 | 20231026 | 131600 | 6523277750 | 28400 | 28350 | 28400 | 28300 | 127 |
| 324 | 20231026 | 131500 | 6519677250 | 28400 | 28400 | 28400 | 28350 | 638 |
| 325 | 20231026 | 131400 | 6501576600 | 28400 | 28350 | 28400 | 28300 | 1147 |
| 326 | 20231026 | 131300 | 6469034200 | 28300 | 28300 | 28350 | 28300 | 124 |
| 327 | 20231026 | 131200 | 6465523800 | 28300 | 28350 | 28350 | 28300 | 33 |
| 328 | 20231026 | 131100 | 6464589450 | 28350 | 28300 | 28350 | 28300 | 1019 |
| 329 | 20231026 | 131000 | 6435717450 | 28300 | 28350 | 28350 | 28300 | 42 |
| 330 | 20231026 | 130900 | 6434528550 | 28350 | 28350 | 28400 | 28300 | 137 |
| 331 | 20231026 | 130800 | 6430645550 | 28350 | 28350 | 28400 | 28350 | 75 |
| 332 | 20231026 | 130700 | 6428518400 | 28350 | 28350 | 28400 | 28350 | 853 |
| 333 | 20231026 | 130600 | 6404301150 | 28400 | 28350 | 28400 | 28350 | 143 |
| 334 | 20231026 | 130500 | 6400245900 | 28400 | 28400 | 28400 | 28400 | 2 |
| 335 | 20231026 | 130400 | 6400189100 | 28350 | 28350 | 28350 | 28350 | 133 |
| 336 | 20231026 | 130300 | 6396418550 | 28350 | 28400 | 28400 | 28350 | 119 |
| 337 | 20231026 | 130200 | 6393039900 | 28400 | 28400 | 28400 | 28350 | 185 |
| 338 | 20231026 | 130100 | 6387786400 | 28350 | 28350 | 28400 | 28350 | 41 |
| 339 | 20231026 | 130000 | 6386624000 | 28400 | 28300 | 28400 | 28300 | 951 |
| 340 | 20231026 | 125900 | 6359667950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 341 | 20231026 | 125800 | 6359667950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 342 | 20231026 | 125700 | 6359667950 | 28350 | 28350 | 28350 | 28300 | 1110 |
| 343 | 20231026 | 125600 | 6328199500 | 28350 | 28350 | 28350 | 28300 | 170 |
| 344 | 20231026 | 125500 | 6323386550 | 28300 | 28300 | 28350 | 28300 | 584 |
| 345 | 20231026 | 125400 | 6306847850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20231026 | 125300 | 6306847850 | 28300 | 28350 | 28350 | 28300 | 1474 |
| 347 | 20231026 | 125200 | 6265060100 | 28400 | 28350 | 28400 | 28350 | 503 |
| 348 | 20231026 | 125100 | 6250796550 | 28350 | 28350 | 28350 | 28350 | 5 |
| 349 | 20231026 | 125000 | 6250654800 | 28350 | 28350 | 28350 | 28350 | 8 |
| 350 | 20231026 | 124900 | 6250428000 | 28350 | 28300 | 28400 | 28300 | 593 |
| 351 | 20231026 | 124800 | 6233619150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20231026 | 124700 | 6233619150 | 28300 | 28350 | 28400 | 28300 | 338 |
| 353 | 20231026 | 124600 | 6224044350 | 28350 | 28250 | 28350 | 28250 | 1509 |
| 354 | 20231026 | 124500 | 6181335600 | 28300 | 28300 | 28350 | 28200 | 5434 |
| 355 | 20231026 | 124400 | 6027559350 | 28350 | 28350 | 28350 | 28350 | 168 |
| 356 | 20231026 | 124300 | 6022796550 | 28350 | 28350 | 28350 | 28350 | 42 |
| 357 | 20231026 | 124200 | 6021605850 | 28350 | 28350 | 28350 | 28350 | 629 |
| 358 | 20231026 | 124100 | 6003773700 | 28350 | 28400 | 28400 | 28350 | 272 |
| 359 | 20231026 | 124000 | 5996053900 | 28400 | 28400 | 28400 | 28400 | 1 |
| 360 | 20231026 | 123900 | 5996025500 | 28400 | 28400 | 28400 | 28400 | 450 |
| 361 | 20231026 | 123800 | 5983245500 | 28350 | 28400 | 28400 | 28350 | 255 |
| 362 | 20231026 | 123700 | 5976015050 | 28400 | 28350 | 28400 | 28350 | 152 |
| 363 | 20231026 | 123600 | 5971704850 | 28400 | 28350 | 28400 | 28300 | 676 |
| 364 | 20231026 | 123500 | 5952532800 | 28300 | 28300 | 28400 | 28300 | 977 |
| 365 | 20231026 | 123400 | 5924834950 | 28300 | 28350 | 28350 | 28200 | 247 |
| 366 | 20231026 | 123300 | 5917856400 | 28350 | 28250 | 28350 | 28200 | 756 |
| 367 | 20231026 | 123200 | 5896484450 | 28250 | 28250 | 28250 | 28250 | 936 |
| 368 | 20231026 | 123100 | 5870042450 | 28200 | 28200 | 28200 | 28200 | 39 |
| 369 | 20231026 | 123000 | 5868942650 | 28200 | 28200 | 28250 | 28200 | 276 |
| 370 | 20231026 | 122900 | 5861158300 | 28200 | 28250 | 28250 | 28200 | 44 |
| 371 | 20231026 | 122800 | 5859917350 | 28250 | 28200 | 28250 | 28200 | 168 |
| 372 | 20231026 | 122700 | 5855178600 | 28200 | 28200 | 28200 | 28200 | 216 |
| 373 | 20231026 | 122600 | 5849087400 | 28150 | 28200 | 28200 | 28150 | 276 |
| 374 | 20231026 | 122500 | 5841311800 | 28200 | 28150 | 28200 | 28150 | 42 |
| 375 | 20231026 | 122400 | 5840127450 | 28200 | 28200 | 28200 | 28200 | 448 |
| 376 | 20231026 | 122300 | 5827493850 | 28200 | 28050 | 28200 | 28050 | 657 |
| 377 | 20231026 | 122200 | 5809016550 | 28100 | 28100 | 28100 | 28050 | 271 |
| 378 | 20231026 | 122100 | 5801408000 | 28100 | 28150 | 28150 | 28100 | 451 |
| 379 | 20231026 | 122000 | 5788712400 | 28150 | 28150 | 28150 | 28050 | 302 |
| 380 | 20231026 | 121900 | 5780217850 | 28150 | 28100 | 28150 | 28100 | 356 |
| 381 | 20231026 | 121800 | 5770211700 | 28100 | 28150 | 28150 | 28100 | 149 |
| 382 | 20231026 | 121700 | 5766021550 | 28150 | 28100 | 28150 | 28100 | 506 |
| 383 | 20231026 | 121600 | 5751779750 | 28100 | 28100 | 28100 | 28100 | 111 |
| 384 | 20231026 | 121500 | 5748660650 | 28100 | 28100 | 28150 | 28100 | 378 |
| 385 | 20231026 | 121400 | 5738037800 | 28150 | 28100 | 28150 | 28100 | 228 |
| 386 | 20231026 | 121300 | 5731629550 | 28150 | 28050 | 28150 | 28050 | 2 |
| 387 | 20231026 | 121200 | 5731573350 | 28150 | 28150 | 28150 | 28100 | 637 |
| 388 | 20231026 | 121100 | 5713647300 | 28200 | 28150 | 28200 | 28150 | 164 |
| 389 | 20231026 | 121000 | 5709029050 | 28200 | 28200 | 28200 | 28200 | 1 |
| 390 | 20231026 | 120900 | 5709000850 | 28200 | 28150 | 28200 | 28100 | 438 |
| 391 | 20231026 | 120800 | 5696669900 | 28150 | 28050 | 28150 | 28050 | 180 |
| 392 | 20231026 | 120700 | 5691617900 | 28150 | 28100 | 28150 | 28100 | 160 |
| 393 | 20231026 | 120600 | 5687120500 | 28150 | 28100 | 28150 | 28100 | 814 |
| 394 | 20231026 | 120500 | 5664242050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 395 | 20231026 | 120400 | 5664242050 | 28050 | 28050 | 28050 | 28050 | 144 |
| 396 | 20231026 | 120300 | 5660202850 | 28100 | 28050 | 28100 | 28050 | 502 |
| 397 | 20231026 | 120200 | 5646097950 | 28100 | 28050 | 28100 | 28050 | 462 |
| 398 | 20231026 | 120100 | 5633136850 | 28050 | 28050 | 28200 | 28050 | 225 |
| 399 | 20231026 | 120000 | 5626824950 | 28200 | 28050 | 28200 | 28050 | 162 |
| 400 | 20231026 | 115900 | 5622277250 | 28200 | 28050 | 28200 | 28050 | 769 |
| 401 | 20231026 | 115800 | 5600678800 | 28050 | 28100 | 28100 | 28050 | 25 |
| 402 | 20231026 | 115700 | 5599977500 | 28050 | 28150 | 28150 | 28050 | 1151 |
| 403 | 20231026 | 115600 | 5567631800 | 28150 | 28150 | 28150 | 28100 | 645 |
| 404 | 20231026 | 115500 | 5549481800 | 28100 | 28100 | 28100 | 28100 | 9 |
| 405 | 20231026 | 115400 | 5549228900 | 28100 | 28150 | 28150 | 28100 | 1065 |
| 406 | 20231026 | 115300 | 5519249350 | 28200 | 28150 | 28200 | 28150 | 211 |
| 407 | 20231026 | 115200 | 5513305950 | 28200 | 28150 | 28200 | 28150 | 454 |
| 408 | 20231026 | 115100 | 5500503350 | 28150 | 28150 | 28200 | 28150 | 290 |
| 409 | 20231026 | 115000 | 5492330550 | 28150 | 28150 | 28150 | 28150 | 8 |
| 410 | 20231026 | 114900 | 5492105350 | 28150 | 28200 | 28200 | 28150 | 204 |
| 411 | 20231026 | 114800 | 5486359350 | 28200 | 28150 | 28200 | 28150 | 442 |
| 412 | 20231026 | 114700 | 5473897350 | 28200 | 28150 | 28200 | 28150 | 39 |
| 413 | 20231026 | 114600 | 5472797750 | 28150 | 28150 | 28150 | 28150 | 112 |
| 414 | 20231026 | 114500 | 5469644950 | 28150 | 28150 | 28300 | 28150 | 752 |
| 415 | 20231026 | 114400 | 5448408250 | 28200 | 28150 | 28200 | 28150 | 316 |
| 416 | 20231026 | 114300 | 5439497250 | 28150 | 28200 | 28200 | 28150 | 7 |
| 417 | 20231026 | 114200 | 5439300050 | 28200 | 28150 | 28200 | 28150 | 79 |
| 418 | 20231026 | 114100 | 5437074550 | 28150 | 28150 | 28200 | 28150 | 629 |
| 419 | 20231026 | 114000 | 5419344800 | 28150 | 28150 | 28200 | 28150 | 174 |
| 420 | 20231026 | 113900 | 5414438400 | 28150 | 28150 | 28150 | 28150 | 9 |
| 421 | 20231026 | 113800 | 5414185050 | 28200 | 28150 | 28200 | 28100 | 610 |
| 422 | 20231026 | 113700 | 5397010250 | 28200 | 28150 | 28200 | 28150 | 214 |
| 423 | 20231026 | 113600 | 5390975650 | 28150 | 28150 | 28150 | 28150 | 4 |
| 424 | 20231026 | 113500 | 5390863050 | 28200 | 28150 | 28200 | 28150 | 657 |
| 425 | 20231026 | 113400 | 5372367200 | 28200 | 28150 | 28200 | 28150 | 331 |
| 426 | 20231026 | 113300 | 5363047300 | 28150 | 28150 | 28200 | 28150 | 243 |
| 427 | 20231026 | 113200 | 5356205400 | 28150 | 28200 | 28200 | 28150 | 477 |
| 428 | 20231026 | 113100 | 5342768100 | 28150 | 28100 | 28200 | 28100 | 288 |
| 429 | 20231026 | 113000 | 5334659350 | 28100 | 28150 | 28150 | 28100 | 134 |
| 430 | 20231026 | 112900 | 5330887450 | 28200 | 28200 | 28200 | 28150 | 59 |
| 431 | 20231026 | 112800 | 5329226400 | 28200 | 28150 | 28200 | 28150 | 320 |
| 432 | 20231026 | 112700 | 5320206150 | 28150 | 28050 | 28200 | 28050 | 414 |
| 433 | 20231026 | 112600 | 5308559950 | 28150 | 28150 | 28200 | 28100 | 581 |
| 434 | 20231026 | 112500 | 5292209900 | 28150 | 28150 | 28200 | 28150 | 13 |
| 435 | 20231026 | 112400 | 5291843700 | 28150 | 28150 | 28150 | 28150 | 10 |
| 436 | 20231026 | 112300 | 5291562200 | 28200 | 28100 | 28200 | 28050 | 728 |
| 437 | 20231026 | 112200 | 5271085500 | 28150 | 28150 | 28150 | 28100 | 476 |
| 438 | 20231026 | 112100 | 5257699250 | 28100 | 28150 | 28200 | 28100 | 101 |
| 439 | 20231026 | 112000 | 5254857750 | 28150 | 28100 | 28200 | 28050 | 202 |
| 440 | 20231026 | 111900 | 5249180600 | 28100 | 28150 | 28200 | 28100 | 728 |
| 441 | 20231026 | 111800 | 5228686100 | 28200 | 28200 | 28250 | 28150 | 361 |
| 442 | 20231026 | 111700 | 5218504600 | 28200 | 28200 | 28250 | 28200 | 34 |
| 443 | 20231026 | 111600 | 5217544800 | 28300 | 28150 | 28300 | 28150 | 322 |
| 444 | 20231026 | 111500 | 5208465400 | 28150 | 28200 | 28250 | 28150 | 340 |
| 445 | 20231026 | 111400 | 5198875350 | 28250 | 28250 | 28250 | 28200 | 117 |
| 446 | 20231026 | 111300 | 5195570300 | 28200 | 28200 | 28250 | 28200 | 424 |
| 447 | 20231026 | 111200 | 5183611350 | 28150 | 28200 | 28200 | 28150 | 158 |
| 448 | 20231026 | 111100 | 5179157000 | 28200 | 28200 | 28250 | 28200 | 427 |
| 449 | 20231026 | 111000 | 5167107250 | 28200 | 28200 | 28250 | 28200 | 166 |
| 450 | 20231026 | 110900 | 5162425500 | 28150 | 28150 | 28150 | 28150 | 4 |
| 451 | 20231026 | 110800 | 5162312900 | 28150 | 28150 | 28250 | 28150 | 678 |
| 452 | 20231026 | 110700 | 5143220900 | 28150 | 28150 | 28150 | 28150 | 4 |
| 453 | 20231026 | 110600 | 5143108300 | 28150 | 28250 | 28300 | 28150 | 500 |
| 454 | 20231026 | 110500 | 5129010800 | 28150 | 28050 | 28200 | 28050 | 1095 |
| 455 | 20231026 | 110400 | 5098243000 | 28100 | 28100 | 28150 | 28100 | 301 |
| 456 | 20231026 | 110300 | 5089784000 | 28100 | 28200 | 28200 | 28100 | 231 |
| 457 | 20231026 | 110200 | 5083273050 | 28100 | 28150 | 28200 | 28100 | 897 |
| 458 | 20231026 | 110100 | 5058002800 | 28150 | 28150 | 28200 | 28150 | 242 |
| 459 | 20231026 | 110000 | 5051189950 | 28150 | 28200 | 28250 | 28150 | 508 |
| 460 | 20231026 | 105900 | 5036862150 | 28200 | 28250 | 28250 | 28200 | 27 |
| 461 | 20231026 | 105800 | 5036100500 | 28200 | 28200 | 28300 | 28200 | 941 |
| 462 | 20231026 | 105700 | 5009536200 | 28200 | 28200 | 28300 | 28150 | 1557 |
| 463 | 20231026 | 105600 | 4965635750 | 28200 | 28200 | 28250 | 28150 | 1557 |
| 464 | 20231026 | 105500 | 4921737100 | 28200 | 28250 | 28300 | 28200 | 551 |
| 465 | 20231026 | 105400 | 4906176700 | 28200 | 28250 | 28250 | 28200 | 857 |
| 466 | 20231026 | 105300 | 4881979300 | 28250 | 28350 | 28350 | 28250 | 602 |
| 467 | 20231026 | 105200 | 4864929050 | 28350 | 28400 | 28500 | 28350 | 832 |
| 468 | 20231026 | 105100 | 4841298450 | 28400 | 28300 | 28400 | 28300 | 418 |
| 469 | 20231026 | 105000 | 4829442500 | 28350 | 28250 | 28350 | 28250 | 503 |
| 470 | 20231026 | 104900 | 4815205900 | 28350 | 28300 | 28350 | 28250 | 299 |
| 471 | 20231026 | 104800 | 4806753550 | 28300 | 28350 | 28350 | 28300 | 666 |
| 472 | 20231026 | 104700 | 4787878700 | 28300 | 28350 | 28350 | 28300 | 85 |
| 473 | 20231026 | 104600 | 4785470350 | 28350 | 28400 | 28400 | 28350 | 17 |
| 474 | 20231026 | 104500 | 4784987950 | 28400 | 28400 | 28500 | 28400 | 377 |
| 475 | 20231026 | 104400 | 4774277350 | 28500 | 28400 | 28500 | 28400 | 621 |
| 476 | 20231026 | 104300 | 4756612400 | 28400 | 28400 | 28450 | 28400 | 12 |
| 477 | 20231026 | 104200 | 4756271450 | 28450 | 28500 | 28500 | 28450 | 87 |
| 478 | 20231026 | 104100 | 4753794850 | 28450 | 28450 | 28500 | 28450 | 533 |
| 479 | 20231026 | 104000 | 4738620950 | 28400 | 28350 | 28450 | 28350 | 33 |
| 480 | 20231026 | 103900 | 4737683850 | 28400 | 28350 | 28500 | 28350 | 630 |
| 481 | 20231026 | 103800 | 4719794950 | 28350 | 28400 | 28400 | 28350 | 144 |
| 482 | 20231026 | 103700 | 4715706200 | 28400 | 28400 | 28500 | 28400 | 645 |
| 483 | 20231026 | 103600 | 4697357150 | 28400 | 28400 | 28400 | 28400 | 9 |
| 484 | 20231026 | 103500 | 4697101550 | 28400 | 28400 | 28400 | 28400 | 1 |
| 485 | 20231026 | 103400 | 4697073150 | 28400 | 28400 | 28400 | 28400 | 136 |
| 486 | 20231026 | 103300 | 4693210750 | 28400 | 28450 | 28550 | 28400 | 497 |
| 487 | 20231026 | 103200 | 4679047600 | 28550 | 28400 | 28550 | 28400 | 200 |
| 488 | 20231026 | 103100 | 4673348700 | 28400 | 28450 | 28450 | 28400 | 199 |
| 489 | 20231026 | 103000 | 4667691050 | 28400 | 28450 | 28500 | 28400 | 844 |
| 490 | 20231026 | 102900 | 4643693700 | 28400 | 28450 | 28500 | 28400 | 389 |
| 491 | 20231026 | 102800 | 4632630050 | 28450 | 28450 | 28500 | 28450 | 24 |
| 492 | 20231026 | 102700 | 4631946450 | 28500 | 28450 | 28500 | 28450 | 165 |
| 493 | 20231026 | 102600 | 4627251150 | 28450 | 28450 | 28600 | 28450 | 517 |
| 494 | 20231026 | 102500 | 4612514350 | 28450 | 28550 | 28600 | 28450 | 1257 |
| 495 | 20231026 | 102400 | 4576635350 | 28550 | 28550 | 28600 | 28550 | 343 |
| 496 | 20231026 | 102300 | 4566833250 | 28550 | 28450 | 28600 | 28450 | 1090 |
| 497 | 20231026 | 102200 | 4535743100 | 28450 | 28500 | 28500 | 28400 | 550 |
| 498 | 20231026 | 102100 | 4520104200 | 28500 | 28450 | 28500 | 28450 | 584 |
| 499 | 20231026 | 102000 | 4503473700 | 28450 | 28450 | 28450 | 28450 | 4 |
| 500 | 20231026 | 101900 | 4503359900 | 28500 | 28550 | 28550 | 28450 | 758 |
| 501 | 20231026 | 101800 | 4481749900 | 28550 | 28450 | 28550 | 28450 | 667 |
| 502 | 20231026 | 101700 | 4462764100 | 28400 | 28400 | 28400 | 28400 | 5 |
| 503 | 20231026 | 101600 | 4462622100 | 28450 | 28500 | 28500 | 28400 | 253 |
| 504 | 20231026 | 101500 | 4455414350 | 28500 | 28300 | 28500 | 28300 | 1167 |
| 505 | 20231026 | 101400 | 4422298050 | 28300 | 28300 | 28400 | 28250 | 514 |
| 506 | 20231026 | 101300 | 4407749500 | 28400 | 28300 | 28400 | 28250 | 478 |
| 507 | 20231026 | 101200 | 4394219550 | 28300 | 28250 | 28300 | 28200 | 499 |
| 508 | 20231026 | 101100 | 4380123300 | 28250 | 28250 | 28300 | 28250 | 227 |
| 509 | 20231026 | 101000 | 4373709300 | 28250 | 28350 | 28400 | 28250 | 507 |
| 510 | 20231026 | 100900 | 4359341100 | 28400 | 28300 | 28500 | 28250 | 852 |
| 511 | 20231026 | 100800 | 4335203550 | 28350 | 28200 | 28350 | 28200 | 161 |
| 512 | 20231026 | 100700 | 4330659000 | 28350 | 28200 | 28450 | 28200 | 1406 |
| 513 | 20231026 | 100600 | 4290906900 | 28200 | 28300 | 28300 | 28200 | 1071 |
| 514 | 20231026 | 100500 | 4260682800 | 28300 | 28250 | 28300 | 28250 | 141 |
| 515 | 20231026 | 100400 | 4256698600 | 28400 | 28300 | 28400 | 28250 | 2220 |
| 516 | 20231026 | 100300 | 4193882200 | 28450 | 28500 | 28500 | 28300 | 397 |
| 517 | 20231026 | 100200 | 4182619700 | 28400 | 28700 | 28700 | 28400 | 1396 |
| 518 | 20231026 | 100100 | 4142779350 | 28750 | 28750 | 28750 | 28700 | 827 |
| 519 | 20231026 | 100000 | 4119020700 | 28750 | 28800 | 28800 | 28700 | 1534 |
| 520 | 20231026 | 095900 | 4074886050 | 28750 | 28750 | 28800 | 28700 | 1182 |
| 521 | 20231026 | 095800 | 4040875300 | 28700 | 28700 | 28750 | 28650 | 1595 |
| 522 | 20231026 | 095700 | 3995095050 | 28650 | 28600 | 28700 | 28600 | 1000 |
| 523 | 20231026 | 095600 | 3966448600 | 28650 | 28450 | 28650 | 28450 | 992 |
| 524 | 20231026 | 095500 | 3938090600 | 28600 | 28500 | 28700 | 28400 | 1018 |
| 525 | 20231026 | 095400 | 3909010800 | 28500 | 28700 | 28700 | 28500 | 1351 |
| 526 | 20231026 | 095300 | 3870354650 | 28750 | 28750 | 28800 | 28650 | 1419 |
| 527 | 20231026 | 095200 | 3829621300 | 28750 | 28700 | 28800 | 28650 | 1311 |
| 528 | 20231026 | 095100 | 3791940100 | 28650 | 28750 | 28800 | 28650 | 1055 |
| 529 | 20231026 | 095000 | 3761643150 | 28700 | 28650 | 28750 | 28650 | 1088 |
| 530 | 20231026 | 094900 | 3730438950 | 28700 | 28650 | 28700 | 28600 | 1034 |
| 531 | 20231026 | 094800 | 3700813550 | 28650 | 28650 | 28700 | 28550 | 868 |
| 532 | 20231026 | 094700 | 3675949550 | 28700 | 28650 | 28750 | 28550 | 2886 |
| 533 | 20231026 | 094600 | 3593350750 | 28650 | 28550 | 28650 | 28500 | 928 |
| 534 | 20231026 | 094500 | 3566850900 | 28550 | 28600 | 28650 | 28500 | 1506 |
| 535 | 20231026 | 094400 | 3523770500 | 28650 | 28600 | 28650 | 28600 | 596 |
| 536 | 20231026 | 094300 | 3506695550 | 28650 | 28650 | 28700 | 28550 | 1396 |
| 537 | 20231026 | 094200 | 3466701400 | 28650 | 28800 | 28850 | 28650 | 3126 |
| 538 | 20231026 | 094100 | 3376795200 | 28850 | 28750 | 28950 | 28750 | 4711 |
| 539 | 20231026 | 094000 | 3240810150 | 28800 | 28750 | 28800 | 28700 | 2268 |
| 540 | 20231026 | 093900 | 3175582850 | 28700 | 28550 | 28700 | 28550 | 2875 |
| 541 | 20231026 | 093800 | 3093221050 | 28600 | 28500 | 28600 | 28500 | 933 |
| 542 | 20231026 | 093700 | 3066587700 | 28450 | 28500 | 28600 | 28400 | 2410 |
| 543 | 20231026 | 093600 | 2997967700 | 28550 | 28550 | 28600 | 28400 | 2338 |
| 544 | 20231026 | 093500 | 2931363900 | 28550 | 28550 | 28600 | 28450 | 3317 |
| 545 | 20231026 | 093400 | 2836740150 | 28550 | 28500 | 28550 | 28400 | 2264 |
| 546 | 20231026 | 093300 | 2772232550 | 28500 | 28400 | 28500 | 28350 | 2017 |
| 547 | 20231026 | 093200 | 2714965400 | 28400 | 28400 | 28400 | 28350 | 829 |
| 548 | 20231026 | 093100 | 2691421850 | 28400 | 28400 | 28450 | 28300 | 1883 |
| 549 | 20231026 | 093000 | 2637989650 | 28500 | 28250 | 28500 | 28250 | 3467 |
| 550 | 20231026 | 092900 | 2539798650 | 28200 | 28250 | 28250 | 28150 | 604 |
| 551 | 20231026 | 092800 | 2522743350 | 28350 | 28200 | 28350 | 28200 | 1073 |
| 552 | 20231026 | 092700 | 2492419100 | 28200 | 28150 | 28200 | 28150 | 783 |
| 553 | 20231026 | 092600 | 2470349000 | 28150 | 28200 | 28200 | 28150 | 120 |
| 554 | 20231026 | 092500 | 2466969850 | 28200 | 28250 | 28250 | 28150 | 2442 |
| 555 | 20231026 | 092400 | 2398078550 | 28250 | 28300 | 28300 | 28250 | 982 |
| 556 | 20231026 | 092300 | 2370290700 | 28300 | 28350 | 28350 | 28300 | 428 |
| 557 | 20231026 | 092200 | 2358165100 | 28400 | 28350 | 28400 | 28300 | 2681 |
| 558 | 20231026 | 092100 | 2282210850 | 28300 | 28450 | 28500 | 28300 | 1327 |
| 559 | 20231026 | 092000 | 2244535550 | 28450 | 28500 | 28500 | 28450 | 902 |
| 560 | 20231026 | 091900 | 2218862500 | 28500 | 28300 | 28500 | 28300 | 1406 |
| 561 | 20231026 | 091800 | 2178875850 | 28350 | 28200 | 28450 | 28200 | 2656 |
| 562 | 20231026 | 091700 | 2103759350 | 28200 | 28300 | 28300 | 28200 | 912 |
| 563 | 20231026 | 091600 | 2077997850 | 28250 | 28250 | 28350 | 28200 | 1471 |
| 564 | 20231026 | 091500 | 2036383800 | 28300 | 28300 | 28300 | 28150 | 1989 |
| 565 | 20231026 | 091400 | 1980208900 | 28300 | 28200 | 28350 | 28150 | 1700 |
| 566 | 20231026 | 091300 | 1932159100 | 28200 | 28350 | 28350 | 28200 | 1215 |
| 567 | 20231026 | 091200 | 1897799200 | 28350 | 28300 | 28400 | 28250 | 3703 |
| 568 | 20231026 | 091100 | 1792892000 | 28300 | 28300 | 28500 | 28050 | 2716 |
| 569 | 20231026 | 091000 | 1716015150 | 28250 | 28650 | 28650 | 28250 | 3601 |
| 570 | 20231026 | 090900 | 1613321900 | 28650 | 28750 | 29000 | 28550 | 12682 |
| 571 | 20231026 | 090800 | 1248233300 | 28750 | 28500 | 28900 | 28500 | 13578 |
| 572 | 20231026 | 090700 | 858495550 | 28500 | 28150 | 28600 | 28150 | 9602 |
| 573 | 20231026 | 090600 | 585545000 | 28150 | 28200 | 28200 | 28050 | 3589 |
| 574 | 20231026 | 090500 | 484584200 | 28200 | 28150 | 28350 | 28150 | 2402 |
| 575 | 20231026 | 090400 | 416762450 | 28150 | 28150 | 28350 | 28100 | 2068 |
| 576 | 20231026 | 090300 | 358476550 | 28150 | 27850 | 28150 | 27850 | 4592 |
| 577 | 20231026 | 090200 | 229964600 | 27750 | 27900 | 27900 | 27700 | 1009 |
| 578 | 20231026 | 090100 | 201917650 | 27700 | 27700 | 27950 | 27700 | 2316 |
| 579 | 20231026 | 090000 | 137342550 | 27700 | 28000 | 28000 | 27650 | 4930 |