28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 3 | 20231215 | 183700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231215 | 183600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231215 | 183500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231215 | 183400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231215 | 183300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231215 | 183200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231215 | 183100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231215 | 183000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231215 | 182900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231215 | 182800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231215 | 182700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231215 | 182600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231215 | 182500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231215 | 182400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231215 | 182300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231215 | 182200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231215 | 182100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231215 | 182000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231215 | 181900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231215 | 181800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231215 | 181700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231215 | 181600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231215 | 181500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231215 | 181400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231215 | 181300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231215 | 181200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231215 | 181100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231215 | 181000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231215 | 180900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231215 | 180800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 33 | 20231215 | 180700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231215 | 180600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231215 | 180500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231215 | 180400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231215 | 180300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231215 | 180200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231215 | 180100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231215 | 180000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231215 | 175900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231215 | 175800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231215 | 175700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231215 | 175600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231215 | 175500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231215 | 175400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231215 | 175300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231215 | 175200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231215 | 175100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231215 | 175000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231215 | 174900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231215 | 174800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231215 | 174700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231215 | 174600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231215 | 174500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231215 | 174400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231215 | 174300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231215 | 174200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231215 | 174100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231215 | 174000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231215 | 173900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231215 | 173800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 63 | 20231215 | 173700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231215 | 173600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231215 | 173500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231215 | 173400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231215 | 173300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231215 | 173200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231215 | 173100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231215 | 173000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231215 | 172900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231215 | 172800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231215 | 172700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231215 | 172600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231215 | 172500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231215 | 172400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231215 | 172300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231215 | 172200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231215 | 172100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231215 | 172000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231215 | 171900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231215 | 171800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231215 | 171700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231215 | 171600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231215 | 171500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231215 | 171400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231215 | 171300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231215 | 171200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231215 | 171100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231215 | 171000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231215 | 170900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231215 | 170800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 93 | 20231215 | 170700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231215 | 170600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231215 | 170500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231215 | 170400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231215 | 170300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231215 | 170200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231215 | 170100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231215 | 170000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231215 | 165900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231215 | 165800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231215 | 165700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231215 | 165600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231215 | 165500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231215 | 165400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231215 | 165300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231215 | 165200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231215 | 165100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231215 | 165000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231215 | 164900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231215 | 164800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231215 | 164700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231215 | 164600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231215 | 164500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231215 | 164400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231215 | 164300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231215 | 164200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231215 | 164100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231215 | 164000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231215 | 163900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231215 | 163800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 123 | 20231215 | 163700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231215 | 163600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231215 | 163500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231215 | 163400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231215 | 163300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231215 | 163200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231215 | 163100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231215 | 163000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231215 | 162900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231215 | 162800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231215 | 162700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231215 | 162600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231215 | 162500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231215 | 162400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231215 | 162300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231215 | 162200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231215 | 162100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231215 | 162000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231215 | 161900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231215 | 161800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231215 | 161700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231215 | 161600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231215 | 161500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231215 | 161400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231215 | 161300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231215 | 161200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231215 | 161100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231215 | 161000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231215 | 160900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231215 | 160800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 153 | 20231215 | 160700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231215 | 160600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231215 | 160500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231215 | 160400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231215 | 160300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231215 | 160200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231215 | 160100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231215 | 160000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231215 | 155900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231215 | 155800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231215 | 155700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231215 | 155600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231215 | 155500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231215 | 155400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231215 | 155300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231215 | 155200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231215 | 155100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231215 | 155000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231215 | 154900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231215 | 154800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231215 | 154700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231215 | 154600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231215 | 154500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231215 | 154400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231215 | 154300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231215 | 154200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231215 | 154100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231215 | 154000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231215 | 153900 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231215 | 153800 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 183 | 20231215 | 153700 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231215 | 153600 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231215 | 153500 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231215 | 153400 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231215 | 153300 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231215 | 153200 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231215 | 153100 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231215 | 153000 | 1386384250 | 5050 | 5050 | 5050 | 5050 | 10760 |
| 191 | 20231215 | 152900 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 192 | 20231215 | 152800 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 193 | 20231215 | 152700 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 194 | 20231215 | 152600 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 195 | 20231215 | 152500 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 196 | 20231215 | 152400 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 197 | 20231215 | 152300 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 198 | 20231215 | 152200 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 199 | 20231215 | 152100 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 200 | 20231215 | 152000 | 1332046250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 201 | 20231215 | 151900 | 1332046250 | 5040 | 5040 | 5040 | 5030 | 320 |
| 202 | 20231215 | 151800 | 1330433940 | 5040 | 5030 | 5040 | 5030 | 18 |
| 203 | 20231215 | 151700 | 1330343370 | 5030 | 5030 | 5030 | 5030 | 100 |
| 204 | 20231215 | 151600 | 1329840370 | 5030 | 5020 | 5040 | 5020 | 166 |
| 205 | 20231215 | 151500 | 1329005070 | 5030 | 5030 | 5040 | 5030 | 7 |
| 206 | 20231215 | 151400 | 1328969840 | 5020 | 5020 | 5020 | 5020 | 56 |
| 207 | 20231215 | 151300 | 1328688720 | 5020 | 5020 | 5020 | 5020 | 41 |
| 208 | 20231215 | 151200 | 1328482900 | 5020 | 5030 | 5030 | 5020 | 260 |
| 209 | 20231215 | 151100 | 1327176130 | 5030 | 5020 | 5030 | 5020 | 362 |
| 210 | 20231215 | 151000 | 1325356470 | 5020 | 5020 | 5030 | 5020 | 178 |
| 211 | 20231215 | 150900 | 1324462330 | 5020 | 5030 | 5030 | 5020 | 230 |
| 212 | 20231215 | 150800 | 1323306790 | 5030 | 5030 | 5030 | 5020 | 111 |
| 213 | 20231215 | 150700 | 1322749490 | 5030 | 5020 | 5030 | 5020 | 165 |
| 214 | 20231215 | 150600 | 1321920770 | 5020 | 5020 | 5030 | 5020 | 231 |
| 215 | 20231215 | 150500 | 1320761130 | 5020 | 5040 | 5040 | 5020 | 1305 |
| 216 | 20231215 | 150400 | 1314209990 | 5030 | 5030 | 5040 | 5020 | 1134 |
| 217 | 20231215 | 150300 | 1308496350 | 5030 | 5020 | 5040 | 5020 | 207 |
| 218 | 20231215 | 150200 | 1307454820 | 5030 | 5030 | 5040 | 5020 | 174 |
| 219 | 20231215 | 150100 | 1306579900 | 5030 | 5020 | 5040 | 5020 | 485 |
| 220 | 20231215 | 150000 | 1304141030 | 5020 | 5020 | 5030 | 5020 | 120 |
| 221 | 20231215 | 145900 | 1303538620 | 5020 | 5030 | 5030 | 5020 | 469 |
| 222 | 20231215 | 145800 | 1301184160 | 5030 | 5030 | 5030 | 5030 | 490 |
| 223 | 20231215 | 145700 | 1298719460 | 5040 | 5020 | 5040 | 5020 | 577 |
| 224 | 20231215 | 145600 | 1295817200 | 5020 | 5020 | 5030 | 5020 | 122 |
| 225 | 20231215 | 145500 | 1295204740 | 5020 | 5020 | 5030 | 5020 | 130 |
| 226 | 20231215 | 145400 | 1294552130 | 5020 | 5020 | 5030 | 5020 | 495 |
| 227 | 20231215 | 145300 | 1292067220 | 5030 | 5020 | 5030 | 5020 | 132 |
| 228 | 20231215 | 145200 | 1291404560 | 5030 | 5020 | 5030 | 5020 | 168 |
| 229 | 20231215 | 145100 | 1290560630 | 5020 | 5020 | 5030 | 5020 | 158 |
| 230 | 20231215 | 145000 | 1289767460 | 5020 | 5030 | 5040 | 5020 | 146 |
| 231 | 20231215 | 144900 | 1289033370 | 5030 | 5030 | 5030 | 5030 | 120 |
| 232 | 20231215 | 144800 | 1288429770 | 5030 | 5030 | 5030 | 5030 | 318 |
| 233 | 20231215 | 144700 | 1286830230 | 5030 | 5030 | 5030 | 5020 | 726 |
| 234 | 20231215 | 144600 | 1283179340 | 5030 | 5020 | 5030 | 5020 | 347 |
| 235 | 20231215 | 144500 | 1281435400 | 5020 | 5020 | 5030 | 5020 | 230 |
| 236 | 20231215 | 144400 | 1280280780 | 5030 | 5030 | 5030 | 5020 | 122 |
| 237 | 20231215 | 144300 | 1279668320 | 5020 | 5020 | 5020 | 5020 | 129 |
| 238 | 20231215 | 144200 | 1279020740 | 5020 | 5020 | 5020 | 5020 | 168 |
| 239 | 20231215 | 144100 | 1278177380 | 5030 | 5020 | 5030 | 5020 | 123 |
| 240 | 20231215 | 144000 | 1277559900 | 5020 | 5030 | 5030 | 5020 | 49 |
| 241 | 20231215 | 143900 | 1277313910 | 5020 | 5020 | 5030 | 5020 | 165 |
| 242 | 20231215 | 143800 | 1276485600 | 5020 | 5030 | 5030 | 5020 | 1077 |
| 243 | 20231215 | 143700 | 1271078350 | 5030 | 5020 | 5030 | 5020 | 122 |
| 244 | 20231215 | 143600 | 1270465900 | 5020 | 5020 | 5020 | 5020 | 119 |
| 245 | 20231215 | 143500 | 1269868520 | 5020 | 5020 | 5030 | 5020 | 178 |
| 246 | 20231215 | 143400 | 1268974940 | 5020 | 5030 | 5030 | 5020 | 160 |
| 247 | 20231215 | 143300 | 1268171340 | 5030 | 5020 | 5030 | 5020 | 139 |
| 248 | 20231215 | 143200 | 1267473370 | 5020 | 5020 | 5030 | 5020 | 131 |
| 249 | 20231215 | 143100 | 1266815730 | 5020 | 5020 | 5030 | 5020 | 149 |
| 250 | 20231215 | 143000 | 1266067540 | 5020 | 5020 | 5030 | 5020 | 135 |
| 251 | 20231215 | 142900 | 1265389830 | 5030 | 5030 | 5030 | 5030 | 107 |
| 252 | 20231215 | 142800 | 1264851620 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20231215 | 142700 | 1264851620 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20231215 | 142600 | 1264851620 | 5030 | 5030 | 5030 | 5030 | 206 |
| 255 | 20231215 | 142500 | 1263815440 | 5040 | 5040 | 5040 | 5040 | 11 |
| 256 | 20231215 | 142400 | 1263760000 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20231215 | 142300 | 1263760000 | 5030 | 5030 | 5030 | 5030 | 49 |
| 258 | 20231215 | 142200 | 1263513530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 259 | 20231215 | 142100 | 1263513530 | 5040 | 5040 | 5040 | 5040 | 1 |
| 260 | 20231215 | 142000 | 1263508490 | 5030 | 5040 | 5040 | 5030 | 18292 |
| 261 | 20231215 | 141900 | 1171496220 | 5040 | 5050 | 5050 | 5040 | 53 |
| 262 | 20231215 | 141800 | 1171229090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20231215 | 141700 | 1171229090 | 5050 | 5050 | 5050 | 5050 | 2 |
| 264 | 20231215 | 141600 | 1171218990 | 5030 | 5040 | 5050 | 5030 | 503 |
| 265 | 20231215 | 141500 | 1168688710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20231215 | 141400 | 1168688710 | 5050 | 5040 | 5050 | 5040 | 14 |
| 267 | 20231215 | 141300 | 1168618140 | 5040 | 5040 | 5040 | 5040 | 11 |
| 268 | 20231215 | 141200 | 1168562700 | 5030 | 5030 | 5030 | 5030 | 700 |
| 269 | 20231215 | 141100 | 1165041700 | 5030 | 5030 | 5030 | 5030 | 1 |
| 270 | 20231215 | 141000 | 1165036670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20231215 | 140900 | 1165036670 | 5030 | 5030 | 5030 | 5030 | 2 |
| 272 | 20231215 | 140800 | 1165026610 | 5020 | 5030 | 5030 | 5020 | 236 |
| 273 | 20231215 | 140700 | 1163841530 | 5030 | 5030 | 5030 | 5030 | 1 |
| 274 | 20231215 | 140600 | 1163836500 | 5030 | 5030 | 5030 | 5030 | 202 |
| 275 | 20231215 | 140500 | 1162820440 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20231215 | 140400 | 1162820440 | 5030 | 5030 | 5030 | 5030 | 1155 |
| 277 | 20231215 | 140300 | 1157010790 | 5040 | 5040 | 5040 | 5040 | 1 |
| 278 | 20231215 | 140200 | 1157005750 | 5030 | 5040 | 5040 | 5030 | 1360 |
| 279 | 20231215 | 140100 | 1150157940 | 5040 | 5040 | 5040 | 5040 | 9 |
| 280 | 20231215 | 140000 | 1150112580 | 5040 | 5040 | 5040 | 5040 | 1 |
| 281 | 20231215 | 135900 | 1150107540 | 5040 | 5040 | 5040 | 5040 | 0 |
| 282 | 20231215 | 135800 | 1150107540 | 5040 | 5040 | 5040 | 5040 | 0 |
| 283 | 20231215 | 135700 | 1150107540 | 5040 | 5040 | 5040 | 5040 | 0 |
| 284 | 20231215 | 135600 | 1150107540 | 5040 | 5040 | 5040 | 5040 | 48 |
| 285 | 20231215 | 135500 | 1149865620 | 5040 | 5040 | 5040 | 5040 | 151 |
| 286 | 20231215 | 135400 | 1149104580 | 5030 | 5040 | 5040 | 5030 | 101 |
| 287 | 20231215 | 135300 | 1148596540 | 5030 | 5030 | 5030 | 5030 | 49 |
| 288 | 20231215 | 135200 | 1148350070 | 5040 | 5040 | 5040 | 5040 | 1 |
| 289 | 20231215 | 135100 | 1148345030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 290 | 20231215 | 135000 | 1148345030 | 5040 | 5040 | 5040 | 5040 | 13 |
| 291 | 20231215 | 134900 | 1148279510 | 5040 | 5040 | 5040 | 5040 | 0 |
| 292 | 20231215 | 134800 | 1148279510 | 5040 | 5040 | 5040 | 5040 | 1 |
| 293 | 20231215 | 134700 | 1148274470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 294 | 20231215 | 134600 | 1148274470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 295 | 20231215 | 134500 | 1148274470 | 5040 | 5040 | 5040 | 5030 | 52 |
| 296 | 20231215 | 134400 | 1148012830 | 5040 | 5040 | 5040 | 5040 | 1001 |
| 297 | 20231215 | 134300 | 1142967790 | 5040 | 5050 | 5050 | 5040 | 11 |
| 298 | 20231215 | 134200 | 1142912300 | 5050 | 5050 | 5050 | 5050 | 1 |
| 299 | 20231215 | 134100 | 1142907250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 300 | 20231215 | 134000 | 1142907250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 301 | 20231215 | 133900 | 1142907250 | 5040 | 5040 | 5040 | 5040 | 16 |
| 302 | 20231215 | 133800 | 1142826610 | 5040 | 5040 | 5040 | 5040 | 49 |
| 303 | 20231215 | 133700 | 1142579650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20231215 | 133600 | 1142579650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20231215 | 133500 | 1142579650 | 5050 | 5050 | 5050 | 5050 | 1 |
| 306 | 20231215 | 133400 | 1142574600 | 5040 | 5040 | 5040 | 5040 | 17 |
| 307 | 20231215 | 133300 | 1142488920 | 5040 | 5040 | 5050 | 5040 | 203 |
| 308 | 20231215 | 133200 | 1141465790 | 5050 | 5050 | 5050 | 5050 | 1 |
| 309 | 20231215 | 133100 | 1141460740 | 5040 | 5040 | 5040 | 5040 | 0 |
| 310 | 20231215 | 133000 | 1141460740 | 5040 | 5040 | 5040 | 5040 | 1 |
| 311 | 20231215 | 132900 | 1141455700 | 5050 | 5050 | 5050 | 5050 | 2 |
| 312 | 20231215 | 132800 | 1141445600 | 5040 | 5040 | 5040 | 5040 | 1578 |
| 313 | 20231215 | 132700 | 1133492480 | 5050 | 5050 | 5050 | 5050 | 1 |
| 314 | 20231215 | 132600 | 1133487430 | 5040 | 5040 | 5040 | 5040 | 11 |
| 315 | 20231215 | 132500 | 1133431990 | 5050 | 5040 | 5050 | 5040 | 10 |
| 316 | 20231215 | 132400 | 1133381530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 317 | 20231215 | 132300 | 1133381530 | 5040 | 5050 | 5050 | 5040 | 13 |
| 318 | 20231215 | 132200 | 1133315910 | 5040 | 5040 | 5040 | 5040 | 1 |
| 319 | 20231215 | 132100 | 1133310870 | 5040 | 5040 | 5040 | 5040 | 1 |
| 320 | 20231215 | 132000 | 1133305830 | 5040 | 5040 | 5040 | 5040 | 130 |
| 321 | 20231215 | 131900 | 1132650630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 322 | 20231215 | 131800 | 1132650630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 323 | 20231215 | 131700 | 1132650630 | 5040 | 5040 | 5040 | 5040 | 1 |
| 324 | 20231215 | 131600 | 1132645590 | 5030 | 5030 | 5030 | 5030 | 10 |
| 325 | 20231215 | 131500 | 1132595290 | 5030 | 5040 | 5040 | 5030 | 102 |
| 326 | 20231215 | 131400 | 1132082220 | 5030 | 5030 | 5040 | 5030 | 463 |
| 327 | 20231215 | 131300 | 1129753320 | 5040 | 5040 | 5040 | 5040 | 110 |
| 328 | 20231215 | 131200 | 1129198920 | 5040 | 5040 | 5040 | 5040 | 121 |
| 329 | 20231215 | 131100 | 1128589080 | 5040 | 5040 | 5040 | 5040 | 22 |
| 330 | 20231215 | 131000 | 1128478200 | 5040 | 5050 | 5050 | 5040 | 64 |
| 331 | 20231215 | 130900 | 1128155250 | 5050 | 5040 | 5050 | 5040 | 50 |
| 332 | 20231215 | 130800 | 1127903240 | 5050 | 5050 | 5050 | 5040 | 52 |
| 333 | 20231215 | 130700 | 1127641140 | 5040 | 5050 | 5050 | 5040 | 155 |
| 334 | 20231215 | 130600 | 1126859930 | 5040 | 5040 | 5040 | 5040 | 1260 |
| 335 | 20231215 | 130500 | 1120509530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 336 | 20231215 | 130400 | 1120509530 | 5050 | 5040 | 5050 | 5040 | 123 |
| 337 | 20231215 | 130300 | 1119889590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 338 | 20231215 | 130200 | 1119889590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 339 | 20231215 | 130100 | 1119889590 | 5050 | 5050 | 5050 | 5050 | 1 |
| 340 | 20231215 | 130000 | 1119884540 | 5040 | 5050 | 5050 | 5040 | 1599 |
| 341 | 20231215 | 125900 | 1111825570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 342 | 20231215 | 125800 | 1111825570 | 5050 | 5040 | 5050 | 5040 | 26 |
| 343 | 20231215 | 125700 | 1111694520 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20231215 | 125600 | 1111694520 | 5050 | 5050 | 5050 | 5050 | 0 |
| 345 | 20231215 | 125500 | 1111694520 | 5050 | 5050 | 5050 | 5050 | 0 |
| 346 | 20231215 | 125400 | 1111694520 | 5050 | 5050 | 5050 | 5050 | 3053 |
| 347 | 20231215 | 125300 | 1096276870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 348 | 20231215 | 125200 | 1096276870 | 5060 | 5050 | 5060 | 5050 | 99 |
| 349 | 20231215 | 125100 | 1095776910 | 5060 | 5060 | 5060 | 5060 | 4 |
| 350 | 20231215 | 125000 | 1095756670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 351 | 20231215 | 124900 | 1095756670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 352 | 20231215 | 124800 | 1095756670 | 5060 | 5050 | 5060 | 5050 | 312 |
| 353 | 20231215 | 124700 | 1094181050 | 5060 | 5060 | 5060 | 5060 | 1 |
| 354 | 20231215 | 124600 | 1094175990 | 5060 | 5060 | 5060 | 5060 | 1 |
| 355 | 20231215 | 124500 | 1094170930 | 5060 | 5050 | 5060 | 5050 | 1146 |
| 356 | 20231215 | 124400 | 1088383620 | 5060 | 5060 | 5060 | 5060 | 0 |
| 357 | 20231215 | 124300 | 1088383620 | 5060 | 5060 | 5060 | 5060 | 0 |
| 358 | 20231215 | 124200 | 1088383620 | 5060 | 5060 | 5060 | 5060 | 1 |
| 359 | 20231215 | 124100 | 1088378560 | 5050 | 5070 | 5070 | 5050 | 2469 |
| 360 | 20231215 | 124000 | 1075909710 | 5070 | 5050 | 5070 | 5050 | 121 |
| 361 | 20231215 | 123900 | 1075296260 | 5040 | 5040 | 5040 | 5040 | 940 |
| 362 | 20231215 | 123800 | 1070558660 | 5050 | 5050 | 5050 | 5050 | 5806 |
| 363 | 20231215 | 123700 | 1041238360 | 5050 | 5050 | 5060 | 5050 | 77 |
| 364 | 20231215 | 123600 | 1040849500 | 5070 | 5070 | 5070 | 5070 | 100 |
| 365 | 20231215 | 123500 | 1040342500 | 5070 | 5060 | 5070 | 5060 | 1300 |
| 366 | 20231215 | 123400 | 1033757570 | 5060 | 5060 | 5060 | 5060 | 1 |
| 367 | 20231215 | 123300 | 1033752510 | 5060 | 5060 | 5060 | 5060 | 1 |
| 368 | 20231215 | 123200 | 1033747450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 369 | 20231215 | 123100 | 1033747450 | 5060 | 5060 | 5060 | 5060 | 1 |
| 370 | 20231215 | 123000 | 1033742390 | 5050 | 5060 | 5060 | 5050 | 752 |
| 371 | 20231215 | 122900 | 1029943590 | 5060 | 5060 | 5060 | 5060 | 9 |
| 372 | 20231215 | 122800 | 1029898050 | 5060 | 5060 | 5060 | 5060 | 938 |
| 373 | 20231215 | 122700 | 1025151770 | 5070 | 5070 | 5070 | 5060 | 252 |
| 374 | 20231215 | 122600 | 1023874640 | 5070 | 5060 | 5070 | 5050 | 51 |
| 375 | 20231215 | 122500 | 1023616870 | 5070 | 5070 | 5070 | 5070 | 15 |
| 376 | 20231215 | 122400 | 1023540820 | 5060 | 5060 | 5060 | 5060 | 988 |
| 377 | 20231215 | 122300 | 1018541540 | 5060 | 5060 | 5060 | 5060 | 1 |
| 378 | 20231215 | 122200 | 1018536480 | 5050 | 5060 | 5060 | 5050 | 1122 |
| 379 | 20231215 | 122100 | 1012869180 | 5060 | 5070 | 5070 | 5060 | 2966 |
| 380 | 20231215 | 122000 | 997861010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 381 | 20231215 | 121900 | 997861010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 382 | 20231215 | 121800 | 997861010 | 5070 | 5070 | 5070 | 5070 | 2 |
| 383 | 20231215 | 121700 | 997850870 | 5080 | 5080 | 5080 | 5080 | 1 |
| 384 | 20231215 | 121600 | 997845790 | 5080 | 5080 | 5080 | 5080 | 1 |
| 385 | 20231215 | 121500 | 997840710 | 5080 | 5070 | 5080 | 5070 | 3 |
| 386 | 20231215 | 121400 | 997825480 | 5060 | 5080 | 5080 | 5060 | 206 |
| 387 | 20231215 | 121300 | 996781120 | 5080 | 5080 | 5080 | 5070 | 14 |
| 388 | 20231215 | 121200 | 996710120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 389 | 20231215 | 121100 | 996710120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20231215 | 121000 | 996710120 | 5080 | 5080 | 5080 | 5080 | 501 |
| 391 | 20231215 | 120900 | 994165040 | 5060 | 5060 | 5070 | 5060 | 444 |
| 392 | 20231215 | 120800 | 991916390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 393 | 20231215 | 120700 | 991916390 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 394 | 20231215 | 120600 | 986846390 | 5070 | 5070 | 5070 | 5070 | 101 |
| 395 | 20231215 | 120500 | 986334320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 396 | 20231215 | 120400 | 986334320 | 5070 | 5080 | 5080 | 5070 | 500 |
| 397 | 20231215 | 120300 | 983798090 | 5070 | 5070 | 5070 | 5070 | 901 |
| 398 | 20231215 | 120200 | 979230020 | 5060 | 5060 | 5060 | 5060 | 104 |
| 399 | 20231215 | 120100 | 978703780 | 5070 | 5070 | 5070 | 5070 | 106 |
| 400 | 20231215 | 120000 | 978166360 | 5070 | 5070 | 5070 | 5070 | 0 |
| 401 | 20231215 | 115900 | 978166360 | 5070 | 5070 | 5070 | 5070 | 29 |
| 402 | 20231215 | 115800 | 978019330 | 5060 | 5060 | 5060 | 5060 | 100 |
| 403 | 20231215 | 115700 | 977513330 | 5070 | 5060 | 5070 | 5060 | 1586 |
| 404 | 20231215 | 115600 | 969473150 | 5070 | 5070 | 5070 | 5070 | 1 |
| 405 | 20231215 | 115500 | 969468080 | 5070 | 5070 | 5070 | 5070 | 10 |
| 406 | 20231215 | 115400 | 969417380 | 5070 | 5070 | 5070 | 5070 | 4 |
| 407 | 20231215 | 115300 | 969397100 | 5070 | 5070 | 5070 | 5070 | 105 |
| 408 | 20231215 | 115200 | 968864750 | 5070 | 5070 | 5070 | 5070 | 112 |
| 409 | 20231215 | 115100 | 968296910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 410 | 20231215 | 115000 | 968296910 | 5070 | 5070 | 5070 | 5070 | 1 |
| 411 | 20231215 | 114900 | 968291840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 412 | 20231215 | 114800 | 968291840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 413 | 20231215 | 114700 | 968291840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 414 | 20231215 | 114600 | 968291840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 415 | 20231215 | 114500 | 968291840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 416 | 20231215 | 114400 | 968291840 | 5070 | 5070 | 5070 | 5070 | 1 |
| 417 | 20231215 | 114300 | 968286770 | 5070 | 5070 | 5070 | 5070 | 2 |
| 418 | 20231215 | 114200 | 968276630 | 5070 | 5060 | 5070 | 5050 | 3110 |
| 419 | 20231215 | 114100 | 952520120 | 5070 | 5070 | 5070 | 5070 | 1 |
| 420 | 20231215 | 114000 | 952515050 | 5070 | 5070 | 5070 | 5070 | 2520 |
| 421 | 20231215 | 113900 | 939738650 | 5070 | 5070 | 5070 | 5070 | 1 |
| 422 | 20231215 | 113800 | 939733580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 423 | 20231215 | 113700 | 939733580 | 5070 | 5060 | 5070 | 5060 | 113 |
| 424 | 20231215 | 113600 | 939161790 | 5060 | 5060 | 5060 | 5060 | 53 |
| 425 | 20231215 | 113500 | 938893610 | 5060 | 5070 | 5070 | 5060 | 290 |
| 426 | 20231215 | 113400 | 937426160 | 5060 | 5060 | 5060 | 5060 | 304 |
| 427 | 20231215 | 113300 | 935887920 | 5070 | 5070 | 5070 | 5070 | 986 |
| 428 | 20231215 | 113200 | 930888900 | 5070 | 5070 | 5070 | 5070 | 1973 |
| 429 | 20231215 | 113100 | 920885790 | 5060 | 5060 | 5060 | 5060 | 0 |
| 430 | 20231215 | 113000 | 920885790 | 5060 | 5070 | 5070 | 5060 | 77 |
| 431 | 20231215 | 112900 | 920496150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 432 | 20231215 | 112800 | 920496150 | 5070 | 5060 | 5070 | 5060 | 2 |
| 433 | 20231215 | 112700 | 920486020 | 5070 | 5070 | 5070 | 5070 | 2 |
| 434 | 20231215 | 112600 | 920475880 | 5070 | 5070 | 5070 | 5070 | 1 |
| 435 | 20231215 | 112500 | 920470810 | 5060 | 5060 | 5060 | 5060 | 30 |
| 436 | 20231215 | 112400 | 920319010 | 5060 | 5070 | 5070 | 5060 | 15 |
| 437 | 20231215 | 112300 | 920242980 | 5060 | 5060 | 5060 | 5060 | 20 |
| 438 | 20231215 | 112200 | 920141780 | 5070 | 5070 | 5070 | 5060 | 5 |
| 439 | 20231215 | 112100 | 920116450 | 5070 | 5070 | 5070 | 5060 | 505 |
| 440 | 20231215 | 112000 | 917561020 | 5060 | 5070 | 5070 | 5060 | 1037 |
| 441 | 20231215 | 111900 | 912313430 | 5070 | 5070 | 5070 | 5070 | 2 |
| 442 | 20231215 | 111800 | 912303290 | 5070 | 5070 | 5070 | 5070 | 11 |
| 443 | 20231215 | 111700 | 912247520 | 5060 | 5060 | 5060 | 5060 | 57 |
| 444 | 20231215 | 111600 | 911959100 | 5070 | 5070 | 5070 | 5070 | 13 |
| 445 | 20231215 | 111500 | 911893190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 446 | 20231215 | 111400 | 911893190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 447 | 20231215 | 111300 | 911893190 | 5070 | 5060 | 5070 | 5060 | 96 |
| 448 | 20231215 | 111200 | 911407420 | 5070 | 5070 | 5070 | 5070 | 1 |
| 449 | 20231215 | 111100 | 911402350 | 5060 | 5060 | 5060 | 5060 | 200 |
| 450 | 20231215 | 111000 | 910390350 | 5070 | 5070 | 5070 | 5070 | 2790 |
| 451 | 20231215 | 110900 | 896245050 | 5070 | 5080 | 5080 | 5070 | 88 |
| 452 | 20231215 | 110800 | 895798880 | 5070 | 5070 | 5070 | 5070 | 50 |
| 453 | 20231215 | 110700 | 895545380 | 5080 | 5070 | 5080 | 5070 | 267 |
| 454 | 20231215 | 110600 | 894191670 | 5080 | 5080 | 5080 | 5070 | 1321 |
| 455 | 20231215 | 110500 | 887484190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 456 | 20231215 | 110400 | 887484190 | 5080 | 5080 | 5080 | 5070 | 437 |
| 457 | 20231215 | 110300 | 885268570 | 5080 | 5080 | 5080 | 5070 | 190 |
| 458 | 20231215 | 110200 | 884305010 | 5080 | 5070 | 5080 | 5070 | 16 |
| 459 | 20231215 | 110100 | 884223880 | 5080 | 5080 | 5080 | 5080 | 7 |
| 460 | 20231215 | 110000 | 884188320 | 5080 | 5080 | 5080 | 5080 | 8 |
| 461 | 20231215 | 105900 | 884147680 | 5080 | 5080 | 5080 | 5070 | 116 |
| 462 | 20231215 | 105800 | 883559400 | 5080 | 5080 | 5080 | 5080 | 33 |
| 463 | 20231215 | 105700 | 883391760 | 5080 | 5080 | 5080 | 5080 | 1 |
| 464 | 20231215 | 105600 | 883386680 | 5080 | 5070 | 5080 | 5070 | 121 |
| 465 | 20231215 | 105500 | 882773200 | 5070 | 5070 | 5080 | 5070 | 93 |
| 466 | 20231215 | 105400 | 882301680 | 5070 | 5070 | 5070 | 5070 | 276 |
| 467 | 20231215 | 105300 | 880902360 | 5070 | 5080 | 5080 | 5070 | 44 |
| 468 | 20231215 | 105200 | 880679230 | 5080 | 5080 | 5080 | 5080 | 20 |
| 469 | 20231215 | 105100 | 880577630 | 5070 | 5070 | 5080 | 5070 | 97 |
| 470 | 20231215 | 105000 | 880085830 | 5070 | 5080 | 5080 | 5070 | 965 |
| 471 | 20231215 | 104900 | 875192850 | 5070 | 5070 | 5070 | 5070 | 10 |
| 472 | 20231215 | 104800 | 875142150 | 5080 | 5070 | 5080 | 5070 | 118 |
| 473 | 20231215 | 104700 | 874543880 | 5070 | 5070 | 5070 | 5070 | 33 |
| 474 | 20231215 | 104600 | 874376570 | 5080 | 5080 | 5080 | 5080 | 28 |
| 475 | 20231215 | 104500 | 874234330 | 5080 | 5070 | 5080 | 5070 | 21 |
| 476 | 20231215 | 104400 | 874127850 | 5070 | 5070 | 5080 | 5070 | 362 |
| 477 | 20231215 | 104300 | 872292410 | 5070 | 5070 | 5070 | 5070 | 581 |
| 478 | 20231215 | 104200 | 869346740 | 5080 | 5080 | 5080 | 5080 | 143 |
| 479 | 20231215 | 104100 | 868620300 | 5080 | 5070 | 5080 | 5070 | 2000 |
| 480 | 20231215 | 104000 | 858460460 | 5070 | 5080 | 5080 | 5070 | 1103 |
| 481 | 20231215 | 103900 | 852868220 | 5070 | 5070 | 5070 | 5070 | 733 |
| 482 | 20231215 | 103800 | 849151910 | 5070 | 5070 | 5080 | 5070 | 5852 |
| 483 | 20231215 | 103700 | 819482260 | 5070 | 5070 | 5070 | 5070 | 1324 |
| 484 | 20231215 | 103600 | 812769580 | 5070 | 5070 | 5070 | 5070 | 252 |
| 485 | 20231215 | 103500 | 811491940 | 5070 | 5070 | 5070 | 5070 | 10 |
| 486 | 20231215 | 103400 | 811441240 | 5070 | 5070 | 5070 | 5070 | 1 |
| 487 | 20231215 | 103300 | 811436170 | 5070 | 5060 | 5070 | 5060 | 261 |
| 488 | 20231215 | 103200 | 810114250 | 5060 | 5070 | 5070 | 5060 | 371 |
| 489 | 20231215 | 103100 | 808235990 | 5060 | 5070 | 5070 | 5060 | 182 |
| 490 | 20231215 | 103000 | 807314550 | 5070 | 5070 | 5070 | 5070 | 605 |
| 491 | 20231215 | 102900 | 804247200 | 5070 | 5060 | 5070 | 5060 | 21 |
| 492 | 20231215 | 102800 | 804140930 | 5070 | 5070 | 5070 | 5070 | 1 |
| 493 | 20231215 | 102700 | 804135860 | 5060 | 5060 | 5060 | 5060 | 4 |
| 494 | 20231215 | 102600 | 804115620 | 5060 | 5070 | 5070 | 5060 | 331 |
| 495 | 20231215 | 102500 | 802440750 | 5060 | 5060 | 5070 | 5060 | 252 |
| 496 | 20231215 | 102400 | 801163620 | 5060 | 5060 | 5070 | 5060 | 57 |
| 497 | 20231215 | 102300 | 800875190 | 5060 | 5060 | 5060 | 5060 | 332 |
| 498 | 20231215 | 102200 | 799195270 | 5070 | 5060 | 5070 | 5060 | 549 |
| 499 | 20231215 | 102100 | 796417260 | 5060 | 5070 | 5070 | 5060 | 754 |
| 500 | 20231215 | 102000 | 792596530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 501 | 20231215 | 101900 | 792596530 | 5070 | 5070 | 5070 | 5070 | 11 |
| 502 | 20231215 | 101800 | 792540760 | 5070 | 5070 | 5070 | 5070 | 29 |
| 503 | 20231215 | 101700 | 792393730 | 5070 | 5070 | 5080 | 5070 | 2007 |
| 504 | 20231215 | 101600 | 782213030 | 5070 | 5080 | 5080 | 5070 | 51 |
| 505 | 20231215 | 101500 | 781954450 | 5070 | 5080 | 5080 | 5070 | 2 |
| 506 | 20231215 | 101400 | 781944300 | 5080 | 5070 | 5080 | 5070 | 973 |
| 507 | 20231215 | 101300 | 777002460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 508 | 20231215 | 101200 | 777002460 | 5080 | 5080 | 5080 | 5080 | 1 |
| 509 | 20231215 | 101100 | 776997380 | 5080 | 5080 | 5080 | 5080 | 2 |
| 510 | 20231215 | 101000 | 776987220 | 5080 | 5070 | 5080 | 5070 | 342 |
| 511 | 20231215 | 100900 | 775253130 | 5060 | 5070 | 5070 | 5060 | 1025 |
| 512 | 20231215 | 100800 | 770056450 | 5080 | 5080 | 5080 | 5080 | 1 |
| 513 | 20231215 | 100700 | 770051370 | 5070 | 5070 | 5080 | 5070 | 1047 |
| 514 | 20231215 | 100600 | 764732830 | 5070 | 5070 | 5080 | 5070 | 51 |
| 515 | 20231215 | 100500 | 764474200 | 5070 | 5080 | 5080 | 5070 | 8 |
| 516 | 20231215 | 100400 | 764433580 | 5060 | 5080 | 5080 | 5060 | 913 |
| 517 | 20231215 | 100300 | 759803800 | 5080 | 5080 | 5080 | 5070 | 1121 |
| 518 | 20231215 | 100200 | 754112420 | 5090 | 5090 | 5090 | 5090 | 195 |
| 519 | 20231215 | 100100 | 753119870 | 5090 | 5080 | 5090 | 5080 | 2775 |
| 520 | 20231215 | 100000 | 739022770 | 5080 | 5080 | 5090 | 5080 | 822 |
| 521 | 20231215 | 095900 | 734846980 | 5090 | 5090 | 5090 | 5080 | 136 |
| 522 | 20231215 | 095800 | 734154790 | 5090 | 5080 | 5090 | 5080 | 1295 |
| 523 | 20231215 | 095700 | 727576170 | 5080 | 5080 | 5080 | 5080 | 15 |
| 524 | 20231215 | 095600 | 727499970 | 5080 | 5070 | 5080 | 5070 | 888 |
| 525 | 20231215 | 095500 | 722997700 | 5070 | 5070 | 5080 | 5070 | 1092 |
| 526 | 20231215 | 095400 | 717458380 | 5080 | 5080 | 5080 | 5080 | 10 |
| 527 | 20231215 | 095300 | 717407580 | 5080 | 5090 | 5090 | 5080 | 313 |
| 528 | 20231215 | 095200 | 715817530 | 5090 | 5090 | 5090 | 5090 | 18 |
| 529 | 20231215 | 095100 | 715725910 | 5090 | 5100 | 5100 | 5090 | 1076 |
| 530 | 20231215 | 095000 | 710248870 | 5100 | 5100 | 5100 | 5090 | 6672 |
| 531 | 20231215 | 094900 | 676223480 | 5100 | 5090 | 5100 | 5090 | 576 |
| 532 | 20231215 | 094800 | 673288570 | 5090 | 5090 | 5090 | 5080 | 5559 |
| 533 | 20231215 | 094700 | 645018260 | 5090 | 5080 | 5090 | 5080 | 1499 |
| 534 | 20231215 | 094600 | 637402370 | 5090 | 5080 | 5090 | 5080 | 254 |
| 535 | 20231215 | 094500 | 636111740 | 5090 | 5070 | 5090 | 5070 | 1156 |
| 536 | 20231215 | 094400 | 630239300 | 5070 | 5070 | 5080 | 5070 | 320 |
| 537 | 20231215 | 094300 | 628616810 | 5070 | 5080 | 5080 | 5070 | 1483 |
| 538 | 20231215 | 094200 | 621087000 | 5070 | 5070 | 5080 | 5060 | 1358 |
| 539 | 20231215 | 094100 | 614201940 | 5070 | 5070 | 5070 | 5070 | 1447 |
| 540 | 20231215 | 094000 | 606865650 | 5070 | 5060 | 5070 | 5060 | 108 |
| 541 | 20231215 | 093900 | 606319160 | 5060 | 5060 | 5080 | 5060 | 1695 |
| 542 | 20231215 | 093800 | 597734820 | 5060 | 5070 | 5070 | 5060 | 445 |
| 543 | 20231215 | 093700 | 595482290 | 5070 | 5060 | 5070 | 5060 | 202 |
| 544 | 20231215 | 093600 | 594458340 | 5070 | 5070 | 5070 | 5060 | 214 |
| 545 | 20231215 | 093500 | 593373390 | 5070 | 5070 | 5070 | 5070 | 45 |
| 546 | 20231215 | 093400 | 593145240 | 5080 | 5080 | 5090 | 5070 | 1133 |
| 547 | 20231215 | 093300 | 587388130 | 5080 | 5080 | 5080 | 5060 | 631 |
| 548 | 20231215 | 093200 | 584187850 | 5090 | 5050 | 5090 | 5050 | 27433 |
| 549 | 20231215 | 093100 | 445278410 | 5060 | 5050 | 5060 | 5050 | 1114 |
| 550 | 20231215 | 093000 | 439652670 | 5050 | 5060 | 5060 | 5050 | 973 |
| 551 | 20231215 | 092900 | 434738930 | 5050 | 5060 | 5060 | 5050 | 7 |
| 552 | 20231215 | 092800 | 434703560 | 5060 | 5060 | 5060 | 5050 | 553 |
| 553 | 20231215 | 092700 | 431907880 | 5060 | 5060 | 5060 | 5050 | 351 |
| 554 | 20231215 | 092600 | 430131920 | 5050 | 5050 | 5050 | 5040 | 1860 |
| 555 | 20231215 | 092500 | 420739320 | 5050 | 5050 | 5050 | 5040 | 2445 |
| 556 | 20231215 | 092400 | 408393810 | 5050 | 5050 | 5060 | 5040 | 1198 |
| 557 | 20231215 | 092300 | 402343940 | 5050 | 5060 | 5060 | 5050 | 1348 |
| 558 | 20231215 | 092200 | 395524240 | 5060 | 5050 | 5060 | 5050 | 9529 |
| 559 | 20231215 | 092100 | 347352290 | 5050 | 5040 | 5050 | 5030 | 3526 |
| 560 | 20231215 | 092000 | 329581700 | 5030 | 5040 | 5040 | 5030 | 1432 |
| 561 | 20231215 | 091900 | 322367580 | 5040 | 5030 | 5040 | 5030 | 1128 |
| 562 | 20231215 | 091800 | 316692970 | 5030 | 5020 | 5030 | 5020 | 4778 |
| 563 | 20231215 | 091700 | 292684030 | 5020 | 5020 | 5020 | 5020 | 120 |
| 564 | 20231215 | 091600 | 292081630 | 5030 | 5030 | 5030 | 5020 | 161 |
| 565 | 20231215 | 091500 | 291272390 | 5020 | 5020 | 5040 | 5020 | 730 |
| 566 | 20231215 | 091400 | 287607760 | 5040 | 5030 | 5040 | 5030 | 867 |
| 567 | 20231215 | 091300 | 283244140 | 5030 | 5030 | 5040 | 5020 | 1084 |
| 568 | 20231215 | 091200 | 277788280 | 5030 | 5040 | 5040 | 5030 | 2143 |
| 569 | 20231215 | 091100 | 267004800 | 5040 | 5050 | 5050 | 5020 | 4413 |
| 570 | 20231215 | 091000 | 244784650 | 5050 | 5040 | 5050 | 5030 | 5585 |
| 571 | 20231215 | 090900 | 216631900 | 5040 | 5050 | 5050 | 5040 | 6128 |
| 572 | 20231215 | 090800 | 185738900 | 5040 | 5040 | 5060 | 5040 | 8048 |
| 573 | 20231215 | 090700 | 145078580 | 5050 | 5050 | 5060 | 5050 | 2114 |
| 574 | 20231215 | 090600 | 134402640 | 5050 | 5040 | 5060 | 5030 | 9384 |
| 575 | 20231215 | 090500 | 87050490 | 5030 | 5030 | 5030 | 5020 | 2216 |
| 576 | 20231215 | 090400 | 75904710 | 5020 | 5040 | 5040 | 5020 | 2961 |
| 577 | 20231215 | 090300 | 61004910 | 5030 | 5010 | 5040 | 5010 | 4309 |
| 578 | 20231215 | 090200 | 39384990 | 5020 | 5010 | 5030 | 5010 | 4617 |
| 579 | 20231215 | 090100 | 16204640 | 5000 | 4985 | 5000 | 4985 | 2165 |
| 580 | 20231215 | 090000 | 5385515 | 4980 | 4975 | 4980 | 4975 | 1082 |