KissMeData/003090/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	214700	879035680	17950	17950	17950	17950	1280
3	20240524	214600	879035680	17950	17950	17950	17950	0
4	20240524	214500	879035680	17950	17950	17950	17950	0
5	20240524	214400	879035680	17950	17950	17950	17950	0
6	20240524	214300	879035680	17950	17950	17950	17950	0
7	20240524	214200	879035680	17950	17950	17950	17950	0
8	20240524	214100	879035680	17950	17950	17950	17950	0
9	20240524	214000	879035680	17950	17950	17950	17950	0
10	20240524	213900	879035680	17950	17950	17950	17950	0
11	20240524	213800	879035680	17950	17950	17950	17950	0
12	20240524	213700	879035680	17950	17950	17950	17950	0
13	20240524	213600	879035680	17950	17950	17950	17950	0
14	20240524	213500	879035680	17950	17950	17950	17950	0
15	20240524	213400	879035680	17950	17950	17950	17950	0
16	20240524	213300	879035680	17950	17950	17950	17950	0
17	20240524	213200	879035680	17950	17950	17950	17950	0
18	20240524	213100	879035680	17950	17950	17950	17950	0
19	20240524	213000	879035680	17950	17950	17950	17950	0
20	20240524	212900	879035680	17950	17950	17950	17950	0
21	20240524	212800	879035680	17950	17950	17950	17950	0
22	20240524	212700	879035680	17950	17950	17950	17950	0
23	20240524	212600	879035680	17950	17950	17950	17950	0
24	20240524	212500	879035680	17950	17950	17950	17950	0
25	20240524	212400	879035680	17950	17950	17950	17950	0
26	20240524	212300	879035680	17950	17950	17950	17950	0
27	20240524	212200	879035680	17950	17950	17950	17950	0
28	20240524	212100	879035680	17950	17950	17950	17950	0
29	20240524	212000	879035680	17950	17950	17950	17950	0
30	20240524	211900	879035680	17950	17950	17950	17950	0
31	20240524	211800	879035680	17950	17950	17950	17950	0
32	20240524	211700	879035680	17950	17950	17950	17950	1280
33	20240524	211600	879035680	17950	17950	17950	17950	0
34	20240524	211500	879035680	17950	17950	17950	17950	0
35	20240524	211400	879035680	17950	17950	17950	17950	0
36	20240524	211300	879035680	17950	17950	17950	17950	0
37	20240524	211200	879035680	17950	17950	17950	17950	0
38	20240524	211100	879035680	17950	17950	17950	17950	0
39	20240524	211000	879035680	17950	17950	17950	17950	0
40	20240524	210900	879035680	17950	17950	17950	17950	0
41	20240524	210800	879035680	17950	17950	17950	17950	0
42	20240524	210700	879035680	17950	17950	17950	17950	0
43	20240524	210600	879035680	17950	17950	17950	17950	0
44	20240524	210500	879035680	17950	17950	17950	17950	0
45	20240524	210400	879035680	17950	17950	17950	17950	0
46	20240524	210300	879035680	17950	17950	17950	17950	0
47	20240524	210200	879035680	17950	17950	17950	17950	0
48	20240524	210100	879035680	17950	17950	17950	17950	0
49	20240524	210000	879035680	17950	17950	17950	17950	0
50	20240524	205900	879035680	17950	17950	17950	17950	0
51	20240524	205800	879035680	17950	17950	17950	17950	0
52	20240524	205700	879035680	17950	17950	17950	17950	0
53	20240524	205600	879035680	17950	17950	17950	17950	0
54	20240524	205500	879035680	17950	17950	17950	17950	0
55	20240524	205400	879035680	17950	17950	17950	17950	0
56	20240524	205300	879035680	17950	17950	17950	17950	0
57	20240524	205200	879035680	17950	17950	17950	17950	0
58	20240524	205100	879035680	17950	17950	17950	17950	0
59	20240524	205000	879035680	17950	17950	17950	17950	0
60	20240524	204900	879035680	17950	17950	17950	17950	0
61	20240524	204800	879035680	17950	17950	17950	17950	0
62	20240524	204700	879035680	17950	17950	17950	17950	1280
63	20240524	204600	879035680	17950	17950	17950	17950	0
64	20240524	204500	879035680	17950	17950	17950	17950	0
65	20240524	204400	879035680	17950	17950	17950	17950	0
66	20240524	204300	879035680	17950	17950	17950	17950	0
67	20240524	204200	879035680	17950	17950	17950	17950	0
68	20240524	204100	879035680	17950	17950	17950	17950	0
69	20240524	204000	879035680	17950	17950	17950	17950	0
70	20240524	203900	879035680	17950	17950	17950	17950	0
71	20240524	203800	879035680	17950	17950	17950	17950	0
72	20240524	203700	879035680	17950	17950	17950	17950	0
73	20240524	203600	879035680	17950	17950	17950	17950	0
74	20240524	203500	879035680	17950	17950	17950	17950	0
75	20240524	203400	879035680	17950	17950	17950	17950	0
76	20240524	203300	879035680	17950	17950	17950	17950	0
77	20240524	203200	879035680	17950	17950	17950	17950	0
78	20240524	203100	879035680	17950	17950	17950	17950	0
79	20240524	203000	879035680	17950	17950	17950	17950	0
80	20240524	202900	879035680	17950	17950	17950	17950	0
81	20240524	202800	879035680	17950	17950	17950	17950	0
82	20240524	202700	879035680	17950	17950	17950	17950	0
83	20240524	202600	879035680	17950	17950	17950	17950	0
84	20240524	202500	879035680	17950	17950	17950	17950	0
85	20240524	202400	879035680	17950	17950	17950	17950	0
86	20240524	202300	879035680	17950	17950	17950	17950	0
87	20240524	202200	879035680	17950	17950	17950	17950	0
88	20240524	202100	879035680	17950	17950	17950	17950	0
89	20240524	202000	879035680	17950	17950	17950	17950	0
90	20240524	201900	879035680	17950	17950	17950	17950	0
91	20240524	201800	879035680	17950	17950	17950	17950	0
92	20240524	201700	879035680	17950	17950	17950	17950	1280
93	20240524	201600	879035680	17950	17950	17950	17950	0
94	20240524	201500	879035680	17950	17950	17950	17950	0
95	20240524	201400	879035680	17950	17950	17950	17950	0
96	20240524	201300	879035680	17950	17950	17950	17950	0
97	20240524	201200	879035680	17950	17950	17950	17950	0
98	20240524	201100	879035680	17950	17950	17950	17950	0
99	20240524	201000	879035680	17950	17950	17950	17950	0
100	20240524	200900	879035680	17950	17950	17950	17950	0
101	20240524	200800	879035680	17950	17950	17950	17950	0
102	20240524	200700	879035680	17950	17950	17950	17950	0
103	20240524	200600	879035680	17950	17950	17950	17950	0
104	20240524	200500	879035680	17950	17950	17950	17950	0
105	20240524	200400	879035680	17950	17950	17950	17950	0
106	20240524	200300	879035680	17950	17950	17950	17950	0
107	20240524	200200	879035680	17950	17950	17950	17950	0
108	20240524	200100	879035680	17950	17950	17950	17950	0
109	20240524	200000	879035680	17950	17950	17950	17950	0
110	20240524	195900	879035680	17950	17950	17950	17950	0
111	20240524	195800	879035680	17950	17950	17950	17950	0
112	20240524	195700	879035680	17950	17950	17950	17950	0
113	20240524	195600	879035680	17950	17950	17950	17950	0
114	20240524	195500	879035680	17950	17950	17950	17950	0
115	20240524	195400	879035680	17950	17950	17950	17950	0
116	20240524	195300	879035680	17950	17950	17950	17950	0
117	20240524	195200	879035680	17950	17950	17950	17950	0
118	20240524	195100	879035680	17950	17950	17950	17950	0
119	20240524	195000	879035680	17950	17950	17950	17950	0
120	20240524	194900	879035680	17950	17950	17950	17950	0
121	20240524	194800	879035680	17950	17950	17950	17950	0
122	20240524	194700	879035680	17950	17950	17950	17950	1280
123	20240524	194600	879035680	17950	17950	17950	17950	0
124	20240524	194500	879035680	17950	17950	17950	17950	0
125	20240524	194400	879035680	17950	17950	17950	17950	0
126	20240524	194300	879035680	17950	17950	17950	17950	0
127	20240524	194200	879035680	17950	17950	17950	17950	0
128	20240524	194100	879035680	17950	17950	17950	17950	0
129	20240524	194000	879035680	17950	17950	17950	17950	0
130	20240524	193900	879035680	17950	17950	17950	17950	0
131	20240524	193800	879035680	17950	17950	17950	17950	0
132	20240524	193700	879035680	17950	17950	17950	17950	0
133	20240524	193600	879035680	17950	17950	17950	17950	0
134	20240524	193500	879035680	17950	17950	17950	17950	0
135	20240524	193400	879035680	17950	17950	17950	17950	0
136	20240524	193300	879035680	17950	17950	17950	17950	0
137	20240524	193200	879035680	17950	17950	17950	17950	0
138	20240524	193100	879035680	17950	17950	17950	17950	0
139	20240524	193000	879035680	17950	17950	17950	17950	0
140	20240524	192900	879035680	17950	17950	17950	17950	0
141	20240524	192800	879035680	17950	17950	17950	17950	0
142	20240524	192700	879035680	17950	17950	17950	17950	0
143	20240524	192600	879035680	17950	17950	17950	17950	0
144	20240524	192500	879035680	17950	17950	17950	17950	0
145	20240524	192400	879035680	17950	17950	17950	17950	0
146	20240524	192300	879035680	17950	17950	17950	17950	0
147	20240524	192200	879035680	17950	17950	17950	17950	0
148	20240524	192100	879035680	17950	17950	17950	17950	0
149	20240524	192000	879035680	17950	17950	17950	17950	0
150	20240524	191900	879035680	17950	17950	17950	17950	0
151	20240524	191800	879035680	17950	17950	17950	17950	0
152	20240524	191700	879035680	17950	17950	17950	17950	1280
153	20240524	191600	879035680	17950	17950	17950	17950	0
154	20240524	191500	879035680	17950	17950	17950	17950	0
155	20240524	191400	879035680	17950	17950	17950	17950	0
156	20240524	191300	879035680	17950	17950	17950	17950	0
157	20240524	191200	879035680	17950	17950	17950	17950	0
158	20240524	191100	879035680	17950	17950	17950	17950	0
159	20240524	191000	879035680	17950	17950	17950	17950	0
160	20240524	190900	879035680	17950	17950	17950	17950	0
161	20240524	190800	879035680	17950	17950	17950	17950	0
162	20240524	190700	879035680	17950	17950	17950	17950	0
163	20240524	190600	879035680	17950	17950	17950	17950	0
164	20240524	190500	879035680	17950	17950	17950	17950	0
165	20240524	190400	879035680	17950	17950	17950	17950	0
166	20240524	190300	879035680	17950	17950	17950	17950	0
167	20240524	190200	879035680	17950	17950	17950	17950	0
168	20240524	190100	879035680	17950	17950	17950	17950	0
169	20240524	190000	879035680	17950	17950	17950	17950	0
170	20240524	185900	879035680	17950	17950	17950	17950	0
171	20240524	185800	879035680	17950	17950	17950	17950	0
172	20240524	185700	879035680	17950	17950	17950	17950	0
173	20240524	185600	879035680	17950	17950	17950	17950	0
174	20240524	185500	879035680	17950	17950	17950	17950	0
175	20240524	185400	879035680	17950	17950	17950	17950	0
176	20240524	185300	879035680	17950	17950	17950	17950	0
177	20240524	185200	879035680	17950	17950	17950	17950	0
178	20240524	185100	879035680	17950	17950	17950	17950	0
179	20240524	185000	879035680	17950	17950	17950	17950	0
180	20240524	184900	879035680	17950	17950	17950	17950	0
181	20240524	184800	879035680	17950	17950	17950	17950	0
182	20240524	184700	879035680	17950	17950	17950	17950	1280
183	20240524	184600	879035680	17950	17950	17950	17950	0
184	20240524	184500	879035680	17950	17950	17950	17950	0
185	20240524	184400	879035680	17950	17950	17950	17950	0
186	20240524	184300	879035680	17950	17950	17950	17950	0
187	20240524	184200	879035680	17950	17950	17950	17950	0
188	20240524	184100	879035680	17950	17950	17950	17950	0
189	20240524	184000	879035680	17950	17950	17950	17950	0
190	20240524	183900	879035680	17950	17950	17950	17950	0
191	20240524	183800	879035680	17950	17950	17950	17950	0
192	20240524	183700	879035680	17950	17950	17950	17950	0
193	20240524	183600	879035680	17950	17950	17950	17950	0
194	20240524	183500	879035680	17950	17950	17950	17950	0
195	20240524	183400	879035680	17950	17950	17950	17950	0
196	20240524	183300	879035680	17950	17950	17950	17950	0
197	20240524	183200	879035680	17950	17950	17950	17950	0
198	20240524	183100	879035680	17950	17950	17950	17950	0
199	20240524	183000	879035680	17950	17950	17950	17950	0
200	20240524	182900	879035680	17950	17950	17950	17950	0
201	20240524	182800	879035680	17950	17950	17950	17950	0
202	20240524	182700	879035680	17950	17950	17950	17950	0
203	20240524	182600	879035680	17950	17950	17950	17950	0
204	20240524	182500	879035680	17950	17950	17950	17950	0
205	20240524	182400	879035680	17950	17950	17950	17950	0
206	20240524	182300	879035680	17950	17950	17950	17950	0
207	20240524	182200	879035680	17950	17950	17950	17950	0
208	20240524	182100	879035680	17950	17950	17950	17950	0
209	20240524	182000	879035680	17950	17950	17950	17950	0
210	20240524	181900	879035680	17950	17950	17950	17950	0
211	20240524	181800	879035680	17950	17950	17950	17950	0
212	20240524	181700	879035680	17950	17950	17950	17950	1280
213	20240524	181600	879035680	17950	17950	17950	17950	0
214	20240524	181500	879035680	17950	17950	17950	17950	0
215	20240524	181400	879035680	17950	17950	17950	17950	0
216	20240524	181300	879035680	17950	17950	17950	17950	0
217	20240524	181200	879035680	17950	17950	17950	17950	0
218	20240524	181100	879035680	17950	17950	17950	17950	0
219	20240524	181000	879035680	17950	17950	17950	17950	0
220	20240524	180900	879035680	17950	17950	17950	17950	0
221	20240524	180800	879035680	17950	17950	17950	17950	0
222	20240524	180700	879035680	17950	17950	17950	17950	0
223	20240524	180600	879035680	17950	17950	17950	17950	0
224	20240524	180500	879035680	17950	17950	17950	17950	0
225	20240524	180400	879035680	17950	17950	17950	17950	0
226	20240524	180300	879035680	17950	17950	17950	17950	0
227	20240524	180200	879035680	17950	17950	17950	17950	0
228	20240524	180100	879035680	17950	17950	17950	17950	0
229	20240524	180000	879035680	17950	17950	17950	17950	0
230	20240524	175900	879035680	17950	17950	17950	17950	0
231	20240524	175800	879035680	17950	17950	17950	17950	0
232	20240524	175700	879035680	17950	17950	17950	17950	0
233	20240524	175600	879035680	17950	17950	17950	17950	0
234	20240524	175500	879035680	17950	17950	17950	17950	0
235	20240524	175400	879035680	17950	17950	17950	17950	0
236	20240524	175300	879035680	17950	17950	17950	17950	0
237	20240524	175200	879035680	17950	17950	17950	17950	0
238	20240524	175100	879035680	17950	17950	17950	17950	0
239	20240524	175000	879035680	17950	17950	17950	17950	0
240	20240524	174900	879035680	17950	17950	17950	17950	0
241	20240524	174800	879035680	17950	17950	17950	17950	0
242	20240524	174700	879035680	17950	17950	17950	17950	1280
243	20240524	174600	879035680	17950	17950	17950	17950	0
244	20240524	174500	879035680	17950	17950	17950	17950	0
245	20240524	174400	879035680	17950	17950	17950	17950	0
246	20240524	174300	879035680	17950	17950	17950	17950	0
247	20240524	174200	879035680	17950	17950	17950	17950	0
248	20240524	174100	879035680	17950	17950	17950	17950	0
249	20240524	174000	879035680	17950	17950	17950	17950	0
250	20240524	173900	879035680	17950	17950	17950	17950	0
251	20240524	173800	879035680	17950	17950	17950	17950	0
252	20240524	173700	879035680	17950	17950	17950	17950	0
253	20240524	173600	879035680	17950	17950	17950	17950	0
254	20240524	173500	879035680	17950	17950	17950	17950	0
255	20240524	173400	879035680	17950	17950	17950	17950	0
256	20240524	173300	879035680	17950	17950	17950	17950	0
257	20240524	173200	879035680	17950	17950	17950	17950	0
258	20240524	173100	879035680	17950	17950	17950	17950	0
259	20240524	173000	879035680	17950	17950	17950	17950	0
260	20240524	172900	879035680	17950	17950	17950	17950	0
261	20240524	172800	879035680	17950	17950	17950	17950	0
262	20240524	172700	879035680	17950	17950	17950	17950	0
263	20240524	172600	879035680	17950	17950	17950	17950	0
264	20240524	172500	879035680	17950	17950	17950	17950	0
265	20240524	172400	879035680	17950	17950	17950	17950	0
266	20240524	172300	879035680	17950	17950	17950	17950	0
267	20240524	172200	879035680	17950	17950	17950	17950	0
268	20240524	172100	879035680	17950	17950	17950	17950	0
269	20240524	172000	879035680	17950	17950	17950	17950	0
270	20240524	171900	879035680	17950	17950	17950	17950	0
271	20240524	171800	879035680	17950	17950	17950	17950	0
272	20240524	171700	879035680	17950	17950	17950	17950	1280
273	20240524	171600	879035680	17950	17950	17950	17950	0
274	20240524	171500	879035680	17950	17950	17950	17950	0
275	20240524	171400	879035680	17950	17950	17950	17950	0
276	20240524	171300	879035680	17950	17950	17950	17950	0
277	20240524	171200	879035680	17950	17950	17950	17950	0
278	20240524	171100	879035680	17950	17950	17950	17950	0
279	20240524	171000	879035680	17950	17950	17950	17950	0
280	20240524	170900	879035680	17950	17950	17950	17950	0
281	20240524	170800	879035680	17950	17950	17950	17950	0
282	20240524	170700	879035680	17950	17950	17950	17950	0
283	20240524	170600	879035680	17950	17950	17950	17950	0
284	20240524	170500	879035680	17950	17950	17950	17950	0
285	20240524	170400	879035680	17950	17950	17950	17950	0
286	20240524	170300	879035680	17950	17950	17950	17950	0
287	20240524	170200	879035680	17950	17950	17950	17950	0
288	20240524	170100	879035680	17950	17950	17950	17950	0
289	20240524	170000	879035680	17950	17950	17950	17950	0
290	20240524	165900	879035680	17950	17950	17950	17950	0
291	20240524	165800	879035680	17950	17950	17950	17950	0
292	20240524	165700	879035680	17950	17950	17950	17950	0
293	20240524	165600	879035680	17950	17950	17950	17950	0
294	20240524	165500	879035680	17950	17950	17950	17950	0
295	20240524	165400	879035680	17950	17950	17950	17950	0
296	20240524	165300	879035680	17950	17950	17950	17950	0
297	20240524	165200	879035680	17950	17950	17950	17950	0
298	20240524	165100	879035680	17950	17950	17950	17950	0
299	20240524	165000	879035680	17950	17950	17950	17950	0
300	20240524	164900	879035680	17950	17950	17950	17950	0
301	20240524	164800	879035680	17950	17950	17950	17950	0
302	20240524	164700	879035680	17950	17950	17950	17950	1280
303	20240524	164600	879035680	17950	17950	17950	17950	0
304	20240524	164500	879035680	17950	17950	17950	17950	0
305	20240524	164400	879035680	17950	17950	17950	17950	0
306	20240524	164300	879035680	17950	17950	17950	17950	0
307	20240524	164200	879035680	17950	17950	17950	17950	0
308	20240524	164100	879035680	17950	17950	17950	17950	0
309	20240524	164000	879035680	17950	17950	17950	17950	0
310	20240524	163900	879035680	17950	17950	17950	17950	0
311	20240524	163800	879035680	17950	17950	17950	17950	0
312	20240524	163700	879035680	17950	17950	17950	17950	0
313	20240524	163600	879035680	17950	17950	17950	17950	0
314	20240524	163500	879035680	17950	17950	17950	17950	0
315	20240524	163400	879035680	17950	17950	17950	17950	0
316	20240524	163300	879035680	17950	17950	17950	17950	0
317	20240524	163200	879035680	17950	17950	17950	17950	0
318	20240524	163100	879035680	17950	17950	17950	17950	0
319	20240524	163000	879035680	17950	17950	17950	17950	0
320	20240524	162900	879035680	17950	17950	17950	17950	0
321	20240524	162800	879035680	17950	17950	17950	17950	0
322	20240524	162700	879035680	17950	17950	17950	17950	0
323	20240524	162600	879035680	17950	17950	17950	17950	0
324	20240524	162500	879035680	17950	17950	17950	17950	0
325	20240524	162400	879035680	17950	17950	17950	17950	0
326	20240524	162300	879035680	17950	17950	17950	17950	0
327	20240524	162200	879035680	17950	17950	17950	17950	0
328	20240524	162100	879035680	17950	17950	17950	17950	0
329	20240524	162000	879035680	17950	17950	17950	17950	0
330	20240524	161900	879035680	17950	17950	17950	17950	0
331	20240524	161800	879035680	17950	17950	17950	17950	0
332	20240524	161700	879035680	17950	17950	17950	17950	1280
333	20240524	161600	879035680	17950	17950	17950	17950	0
334	20240524	161500	879035680	17950	17950	17950	17950	0
335	20240524	161400	879035680	17950	17950	17950	17950	0
336	20240524	161300	879035680	17950	17950	17950	17950	0
337	20240524	161200	879035680	17950	17950	17950	17950	0
338	20240524	161100	879035680	17950	17950	17950	17950	0
339	20240524	161000	879035680	17950	17950	17950	17950	0
340	20240524	160900	879035680	17950	17950	17950	17950	0
341	20240524	160800	879035680	17950	17950	17950	17950	0
342	20240524	160700	879035680	17950	17950	17950	17950	0
343	20240524	160600	879035680	17950	17950	17950	17950	0
344	20240524	160500	879035680	17950	17950	17950	17950	0
345	20240524	160400	879035680	17950	17950	17950	17950	0
346	20240524	160300	879035680	17950	17950	17950	17950	0
347	20240524	160200	879035680	17950	17950	17950	17950	0
348	20240524	160100	879035680	17950	17950	17950	17950	0
349	20240524	160000	879035680	17950	17950	17950	17950	0
350	20240524	155900	879035680	17950	17950	17950	17950	0
351	20240524	155800	879035680	17950	17950	17950	17950	0
352	20240524	155700	879035680	17950	17950	17950	17950	0
353	20240524	155600	879035680	17950	17950	17950	17950	0
354	20240524	155500	879035680	17950	17950	17950	17950	0
355	20240524	155400	879035680	17950	17950	17950	17950	0
356	20240524	155300	879035680	17950	17950	17950	17950	0
357	20240524	155200	879035680	17950	17950	17950	17950	0
358	20240524	155100	879035680	17950	17950	17950	17950	0
359	20240524	155000	879035680	17950	17950	17950	17950	0
360	20240524	154900	879035680	17950	17950	17950	17950	0
361	20240524	154800	879035680	17950	17950	17950	17950	0
362	20240524	154700	879035680	17950	17950	17950	17950	1280
363	20240524	154600	879035680	17950	17950	17950	17950	0
364	20240524	154500	879035680	17950	17950	17950	17950	0
365	20240524	154400	879035680	17950	17950	17950	17950	0
366	20240524	154300	879035680	17950	17950	17950	17950	0
367	20240524	154200	879035680	17950	17950	17950	17950	0
368	20240524	154100	879035680	17950	17950	17950	17950	0
369	20240524	154000	879035680	17950	17950	17950	17950	0
370	20240524	153900	879035680	17950	17950	17950	17950	0
371	20240524	153800	879035680	17950	17950	17950	17950	0
372	20240524	153700	879035680	17950	17950	17950	17950	0
373	20240524	153600	879035680	17950	17950	17950	17950	0
374	20240524	153500	879035680	17950	17950	17950	17950	0
375	20240524	153400	879035680	17950	17950	17950	17950	0
376	20240524	153300	879035680	17950	17950	17950	17950	0
377	20240524	153200	879035680	17950	17950	17950	17950	0
378	20240524	153100	879035680	17950	17950	17950	17950	0
379	20240524	153000	879035680	17950	17950	17950	17950	1280
380	20240524	152900	856059680	17930	17930	17930	17930	0
381	20240524	152800	856059680	17930	17930	17930	17930	0
382	20240524	152700	856059680	17930	17930	17930	17930	0
383	20240524	152600	856059680	17930	17930	17930	17930	0
384	20240524	152500	856059680	17930	17930	17930	17930	0
385	20240524	152400	856059680	17930	17930	17930	17930	0
386	20240524	152300	856059680	17930	17930	17930	17930	0
387	20240524	152200	856059680	17930	17930	17930	17930	0
388	20240524	152100	856059680	17930	17930	17930	17930	0
389	20240524	152000	856059680	17930	17930	17930	17930	0
390	20240524	151900	856059680	17930	17910	17930	17910	92
391	20240524	151800	854411080	17910	17930	17930	17910	105
392	20240524	151700	852528940	17930	17930	17930	17900	274
393	20240524	151600	847620840	17930	17900	17970	17900	574
394	20240524	151500	837335370	17900	17900	17920	17900	621
395	20240524	151400	826218680	17900	17900	17900	17890	141
396	20240524	151300	823694830	17900	17900	17900	17900	117
397	20240524	151200	821600530	17900	17900	17900	17890	88
398	20240524	151100	820025360	17900	17900	17900	17900	84
399	20240524	151000	818521760	17900	17900	17910	17890	658
400	20240524	150900	806743490	17910	17900	17910	17900	268
401	20240524	150800	801945400	17900	17910	17910	17900	255
402	20240524	150700	797380310	17900	17910	17910	17900	225
403	20240524	150600	793352330	17900	17910	17910	17900	308
404	20240524	150500	787838460	17900	17910	17910	17900	211
405	20240524	150400	784061380	17910	17910	17910	17900	214
406	20240524	150300	780230450	17900	17900	17910	17900	228
407	20240524	150200	776148850	17900	17900	17910	17890	1326
408	20240524	150100	752410960	17900	17900	17900	17900	52
409	20240524	150000	751480160	17900	17900	17900	17890	192
410	20240524	145900	748044390	17900	17900	17940	17900	1843
411	20240524	145800	715053440	17900	17900	17900	17890	32
412	20240524	145700	714480670	17880	17900	17900	17880	60
413	20240524	145600	713407090	17900	17880	17900	17880	26
414	20240524	145500	712941890	17890	17880	17890	17870	147
415	20240524	145400	710313360	17900	17880	17900	17880	112
416	20240524	145300	708309420	17900	17880	17900	17880	55
417	20240524	145200	707325270	17880	17880	17880	17880	33
418	20240524	145100	706735230	17880	17880	17880	17870	279
419	20240524	145000	701746740	17870	17870	17870	17870	0
420	20240524	144900	701746740	17870	17870	17870	17870	10
421	20240524	144800	701568040	17870	17870	17870	17870	6
422	20240524	144700	701460820	17870	17870	17870	17870	3
423	20240524	144600	701407210	17870	17870	17870	17870	0
424	20240524	144500	701407210	17870	17870	17870	17870	3
425	20240524	144400	701353600	17880	17880	17880	17880	0
426	20240524	144300	701353600	17880	17880	17880	17880	59
427	20240524	144200	700298680	17880	17870	17880	17870	702
428	20240524	144100	687746940	17870	17870	17870	17870	3
429	20240524	144000	687693330	17870	17880	17880	17870	9
430	20240524	143900	687532470	17870	17870	17870	17870	5
431	20240524	143800	687443120	17870	17880	17880	17870	4
432	20240524	143700	687371610	17870	17870	17870	17870	3
433	20240524	143600	687318000	17870	17870	17870	17870	43
434	20240524	143500	686549590	17870	17870	17870	17870	10
435	20240524	143400	686370890	17870	17870	17870	17870	0
436	20240524	143300	686370890	17870	17870	17870	17870	46
437	20240524	143200	685548870	17870	17870	17870	17870	66
438	20240524	143100	684369450	17870	17870	17870	17870	3
439	20240524	143000	684315840	17880	17870	17880	17870	51
440	20240524	142900	683404460	17870	17870	17870	17870	3
441	20240524	142800	683350850	17870	17880	17880	17870	9
442	20240524	142700	683189990	17870	17870	17870	17870	0
443	20240524	142600	683189990	17870	17870	17870	17870	3
444	20240524	142500	683136380	17870	17870	17870	17870	0
445	20240524	142400	683136380	17870	17880	17880	17870	8
446	20240524	142300	682993370	17880	17880	17880	17880	0
447	20240524	142200	682993370	17880	17880	17880	17880	4
448	20240524	142100	682921850	17890	17890	17890	17890	2
449	20240524	142000	682886070	17890	17880	17890	17880	37
450	20240524	141900	682224230	17900	17910	17910	17880	69
451	20240524	141800	680988650	17910	17870	17910	17870	1236
452	20240524	141700	658871000	17880	17880	17880	17880	2
453	20240524	141600	658835240	17880	17870	17880	17870	4
454	20240524	141500	658763750	17870	17870	17870	17870	0
455	20240524	141400	658763750	17870	17870	17870	17870	5
456	20240524	141300	658674400	17880	17880	17880	17880	0
457	20240524	141200	658674400	17880	17870	17880	17870	14
458	20240524	141100	658424110	17870	17870	17870	17870	2
459	20240524	141000	658388370	17870	17870	17870	17870	3
460	20240524	140900	658334760	17880	17880	17880	17880	146
461	20240524	140800	655724280	17880	17880	17880	17880	4
462	20240524	140700	655652760	17880	17880	17880	17880	0
463	20240524	140600	655652760	17880	17880	17880	17880	5
464	20240524	140500	655563360	17880	17880	17880	17880	0
465	20240524	140400	655563360	17880	17880	17880	17880	0
466	20240524	140300	655563360	17880	17880	17880	17880	3
467	20240524	140200	655509720	17890	17890	17890	17880	81
468	20240524	140100	654060920	17880	17880	17880	17880	3
469	20240524	140000	654007280	17880	17880	17880	17880	0
470	20240524	135900	654007280	17880	17880	17880	17880	4
471	20240524	135800	653935760	17910	17910	17910	17910	11
472	20240524	135700	653738750	17940	17940	17940	17940	2
473	20240524	135600	653702870	17910	17910	17960	17910	335
474	20240524	135500	647700360	17900	17900	17900	17880	710
475	20240524	135400	634991710	17890	17880	17890	17880	167
476	20240524	135300	632004100	17880	17880	17880	17880	8
477	20240524	135200	631861060	17880	17890	17890	17880	50
478	20240524	135100	630966670	17890	17890	17890	17890	7
479	20240524	135000	630841440	17890	17890	17890	17890	58
480	20240524	134900	629803820	17890	17890	17890	17890	0
481	20240524	134800	629803820	17890	17890	17890	17890	25
482	20240524	134700	629356570	17890	17890	17900	17890	1030
483	20240524	134600	610922950	17890	17890	17890	17890	0
484	20240524	134500	610922950	17890	17890	17890	17890	10
485	20240524	134400	610744050	17880	17890	17890	17880	7
486	20240524	134300	610618840	17880	17880	17880	17880	58
487	20240524	134200	609581800	17890	17890	17890	17890	0
488	20240524	134100	609581800	17890	17890	17890	17890	0
489	20240524	134000	609581800	17890	17880	17890	17880	102
490	20240524	133900	607757040	17890	17890	17890	17890	14
491	20240524	133800	607506580	17880	17890	17890	17880	116
492	20240524	133700	605432300	17890	17890	17890	17890	0
493	20240524	133600	605432300	17890	17890	17890	17890	1
494	20240524	133500	605414410	17880	17880	17880	17880	0
495	20240524	133400	605414410	17880	17880	17880	17880	0
496	20240524	133300	605414410	17880	17880	17880	17880	1
497	20240524	133200	605396530	17900	17900	17900	17900	0
498	20240524	133100	605396530	17900	17880	17910	17880	2418
499	20240524	133000	562119370	17880	17880	17880	17880	0
500	20240524	132900	562119370	17880	17880	17880	17880	2
501	20240524	132800	562083610	17880	17880	17880	17880	0
502	20240524	132700	562083610	17880	17880	17880	17880	0
503	20240524	132600	562083610	17880	17880	17880	17880	29
504	20240524	132500	561565090	17880	17880	17880	17880	0
505	20240524	132400	561565090	17880	17880	17880	17880	16
506	20240524	132300	561279010	17890	17890	17890	17890	0
507	20240524	132200	561279010	17890	17890	17890	17890	100
508	20240524	132100	559490010	17880	17880	17880	17880	0
509	20240524	132000	559490010	17880	17880	17880	17880	0
510	20240524	131900	559490010	17880	17880	17880	17880	3
511	20240524	131800	559436370	17880	17880	17880	17880	0
512	20240524	131700	559436370	17880	17880	17880	17880	0
513	20240524	131600	559436370	17880	17880	17880	17880	4
514	20240524	131500	559364850	17880	17880	17880	17880	0
515	20240524	131400	559364850	17880	17880	17880	17880	0
516	20240524	131300	559364850	17880	17880	17880	17880	0
517	20240524	131200	559364850	17880	17880	17880	17880	2
518	20240524	131100	559329090	17880	17880	17880	17880	0
519	20240524	131000	559329090	17880	17880	17880	17880	0
520	20240524	130900	559329090	17880	17880	17880	17880	2
521	20240524	130800	559293330	17890	17890	17890	17890	0
522	20240524	130700	559293330	17890	17890	17890	17890	0
523	20240524	130600	559293330	17890	17880	17890	17880	30
524	20240524	130500	558756920	17880	17880	17880	17880	4
525	20240524	130400	558685400	17880	17890	17890	17880	2
526	20240524	130300	558649630	17890	17890	17890	17890	20
527	20240524	130200	558291830	17880	17880	17880	17880	60
528	20240524	130100	557219030	17880	17880	17880	17880	90
529	20240524	130000	555609830	17890	17890	17890	17890	29
530	20240524	125900	555091020	17880	17880	17880	17880	0
531	20240524	125800	555091020	17880	17880	17880	17880	0
532	20240524	125700	555091020	17880	17880	17880	17880	0
533	20240524	125600	555091020	17880	17880	17880	17880	30
534	20240524	125500	554554620	17880	17880	17880	17880	3
535	20240524	125400	554500980	17880	17880	17880	17880	1
536	20240524	125300	554483100	17880	17880	17880	17880	2
537	20240524	125200	554447340	17890	17890	17890	17890	10
538	20240524	125100	554268440	17880	17880	17880	17880	0
539	20240524	125000	554268440	17880	17880	17880	17880	1
540	20240524	124900	554250560	17880	17880	17880	17880	2
541	20240524	124800	554214800	17880	17880	17880	17880	15
542	20240524	124700	553946600	17880	17880	17880	17880	0
543	20240524	124600	553946600	17880	17880	17880	17880	0
544	20240524	124500	553946600	17880	17880	17880	17880	2
545	20240524	124400	553910840	17890	17890	17890	17890	0
546	20240524	124300	553910840	17890	17890	17890	17890	28
547	20240524	124200	553409920	17890	17890	17890	17890	0
548	20240524	124100	553409920	17890	17890	17890	17890	2
549	20240524	124000	553374140	17890	17890	17890	17890	0
550	20240524	123900	553374140	17890	17890	17890	17890	0
551	20240524	123800	553374140	17890	17890	17890	17890	1
552	20240524	123700	553356250	17900	17900	17900	17900	0
553	20240524	123600	553356250	17900	17900	17900	17900	0
554	20240524	123500	553356250	17900	17900	17900	17900	0
555	20240524	123400	553356250	17900	17900	17900	17900	47
556	20240524	123300	552514950	17900	17900	17900	17900	49
557	20240524	123200	551637850	17890	17890	17890	17890	29
558	20240524	123100	551119040	17900	17900	17900	17900	9
559	20240524	123000	550957940	17900	17900	17900	17900	156
560	20240524	122900	548165540	17900	17890	17910	17890	785
561	20240524	122800	534114210	17880	17880	17880	17880	0
562	20240524	122700	534114210	17880	17880	17880	17880	2
563	20240524	122600	534078450	17880	17880	17880	17880	0
564	20240524	122500	534078450	17880	17880	17880	17880	0
565	20240524	122400	534078450	17880	17880	17880	17880	0
566	20240524	122300	534078450	17880	17900	17900	17880	11
567	20240524	122200	533881570	17890	17890	17890	17890	82
568	20240524	122100	532414590	17890	17890	17890	17890	13
569	20240524	122000	532182020	17890	17890	17890	17890	29
570	20240524	121900	531663210	17880	17900	17900	17880	2
571	20240524	121800	531627430	17880	17890	17890	17880	58
572	20240524	121700	530589820	17900	17900	17900	17900	151
573	20240524	121600	527886920	17890	17890	17890	17890	59
574	20240524	121500	526831410	17900	17880	17900	17880	148
575	20240524	121400	524183970	17880	17900	17900	17880	130
576	20240524	121300	521858150	17900	17910	17910	17900	507
577	20240524	121200	512782750	17900	17900	17900	17900	54
578	20240524	121100	511816150	17910	17910	17910	17900	131
579	20240524	121000	509471080	17910	17900	17920	17900	82
580	20240524	120900	508002570	17910	17900	17910	17900	8
581	20240524	120800	507859300	17910	17920	17920	17910	113
582	20240524	120700	505835440	17920	17940	17940	17920	73
583	20240524	120600	504526840	17940	17940	17940	17940	0
584	20240524	120500	504526840	17940	17920	17950	17910	232
585	20240524	120400	500369740	17930	17940	17980	17930	65
586	20240524	120300	499203480	17930	17910	17930	17910	73
587	20240524	120200	497895460	17900	17900	17900	17900	29
588	20240524	120100	497376360	17900	17900	17910	17900	136
589	20240524	120000	494941950	17900	17910	17910	17900	62
590	20240524	115900	493832040	17910	17910	17910	17910	0
591	20240524	115800	493832040	17910	17910	17910	17910	27
592	20240524	115700	493348470	17900	17910	17930	17900	216
593	20240524	115600	489480080	17900	17910	17910	17900	49
594	20240524	115500	488602730	17910	17900	17910	17900	44
595	20240524	115400	487814710	17910	17900	17910	17900	106
596	20240524	115300	485916770	17900	17920	17930	17900	92
597	20240524	115200	484269150	17920	17920	17920	17920	1
598	20240524	115100	484251230	17910	17910	17910	17910	30
599	20240524	115000	483713930	17900	17920	17920	17900	186
600	20240524	114900	480382100	17920	17920	17920	17920	27
601	20240524	114800	479898260	17920	17920	17920	17920	27
602	20240524	114700	479414420	17920	17920	17920	17920	51
603	20240524	114600	478500500	17920	17920	17920	17920	133
604	20240524	114500	476117140	17930	17940	17940	17930	7
605	20240524	114400	475991580	17930	17930	17930	17930	81
606	20240524	114300	474539250	17930	17940	17950	17930	83
607	20240524	114200	473050480	17940	17980	17990	17940	94
608	20240524	114100	471362450	17970	17970	17970	17970	2
609	20240524	114000	471326510	17970	17970	17980	17960	137
610	20240524	113900	468864090	17970	17960	17970	17950	128
611	20240524	113800	466565480	17960	17960	17960	17960	0
612	20240524	113700	466565480	17960	17960	17960	17950	77
613	20240524	113600	465182810	17970	17970	17970	17950	87
614	20240524	113500	463621100	17980	17990	17990	17980	96
615	20240524	113400	461894420	17980	17980	17980	17980	85
616	20240524	113300	460366120	17980	17970	17980	17970	107
617	20240524	113200	458442580	17980	17980	17980	17980	57
618	20240524	113100	457417720	18000	17980	18000	17980	93
619	20240524	113000	455745500	18000	18000	18010	17990	34
620	20240524	112900	455133490	18010	18000	18010	18000	48
621	20240524	112800	454269470	18000	18000	18010	18000	98
622	20240524	112700	452505460	18010	18010	18010	17990	60
623	20240524	112600	451425920	18010	18010	18010	18010	1
624	20240524	112500	451407910	18010	18000	18030	18000	85
625	20240524	112400	449877020	17990	17990	18040	17990	530
626	20240524	112300	440330820	17990	17980	17990	17980	27
627	20240524	112200	439845300	17970	17980	17980	17970	59
628	20240524	112100	438784770	17980	17970	17980	17950	176
629	20240524	112000	435623430	17980	17980	17980	17980	1
630	20240524	111900	435605450	18000	18000	18000	17980	5
631	20240524	111800	435515490	17980	18000	18010	17960	72
632	20240524	111700	434221040	18000	18010	18020	17980	130
633	20240524	111600	431880570	18020	18020	18030	18020	21
634	20240524	111500	431502140	18020	18010	18040	18010	14
635	20240524	111400	431249840	18030	18000	18050	18000	302
636	20240524	111300	425810130	18020	18020	18040	18020	6
637	20240524	111200	425701950	18030	17990	18030	17990	57
638	20240524	111100	424676210	17980	17980	17980	17970	102
639	20240524	111000	422842760	17970	17980	18000	17970	116
640	20240524	110900	420758170	18000	17990	18000	17960	149
641	20240524	110800	418079960	18000	18000	18000	18000	1
642	20240524	110700	418061960	17990	17990	17990	17980	163
643	20240524	110600	415130670	18000	17960	18030	17960	265
644	20240524	110500	410364780	17970	17970	17970	17970	0
645	20240524	110400	410364780	17970	17970	17980	17960	152
646	20240524	110300	407634500	17980	18000	18000	17970	40
647	20240524	110200	406915410	18030	17960	18030	17960	96
648	20240524	110100	405189430	17970	17980	17980	17970	149
649	20240524	110000	402510830	17980	17970	18010	17970	86
650	20240524	105900	400965360	17970	18010	18010	17970	84
651	20240524	105800	399455240	18030	17970	18030	17970	211
652	20240524	105700	395655230	17970	17980	17990	17970	142
653	20240524	105600	393102880	17980	18000	18000	17980	89
654	20240524	105500	391502070	17980	17990	18000	17980	150
655	20240524	105400	388805020	18000	17980	18000	17970	235
656	20240524	105300	384579820	17990	17990	17990	17990	32
657	20240524	105200	384004140	18000	18000	18010	17990	15
658	20240524	105100	383734120	17990	17990	17990	17970	106
659	20240524	105000	381828030	18010	17970	18010	17970	57
660	20240524	104900	380803450	17960	17960	17970	17960	110
661	20240524	104800	378827310	17970	18010	18010	17950	22
662	20240524	104700	378432060	17970	17960	18000	17950	303
663	20240524	104600	372985590	17960	17960	17990	17950	183
664	20240524	104500	369697490	17960	17940	18000	17920	347
665	20240524	104400	363464320	17940	17950	17980	17940	86
666	20240524	104300	361920820	17980	17980	17980	17980	3
667	20240524	104200	361866880	17990	17990	17990	17990	2
668	20240524	104100	361830900	18000	18030	18030	17970	66
669	20240524	104000	360644550	18060	17950	18060	17950	134
670	20240524	103900	358231590	18000	17940	18000	17940	500
671	20240524	103800	349235310	17940	17930	17950	17930	67
672	20240524	103700	348033020	17930	17980	17990	17920	139
673	20240524	103600	345539770	17980	17930	17980	17930	2
674	20240524	103500	345503860	18000	17910	18000	17910	842
675	20240524	103400	330367700	17900	17890	17900	17880	199
676	20240524	103300	326806360	17900	17900	17900	17900	109
677	20240524	103200	324855260	17900	17900	17900	17900	0
678	20240524	103100	324855260	17900	17950	17950	17900	15
679	20240524	103000	324586510	17940	17880	17950	17880	730
680	20240524	102900	311518880	17880	17880	17880	17880	87
681	20240524	102800	309963320	17880	17870	17880	17870	21
682	20240524	102700	309588040	17870	17870	17870	17870	5
683	20240524	102600	309498690	17870	17870	17870	17870	1
684	20240524	102500	309480820	17880	17900	17900	17880	33
685	20240524	102400	308890550	17900	17900	17900	17900	141
686	20240524	102300	306366650	17900	17880	17900	17880	650
687	20240524	102200	294732230	17900	17890	17900	17890	500
688	20240524	102100	285782580	17890	17900	17900	17890	1089
689	20240524	102000	266289650	17900	17870	17900	17870	1620
690	20240524	101900	237292410	17890	17830	17890	17830	111
691	20240524	101800	235311550	17810	17810	17810	17810	0
692	20240524	101700	235311550	17810	17810	17810	17810	0
693	20240524	101600	235311550	17810	17810	17830	17810	74
694	20240524	101500	233993310	17820	17820	17820	17820	4
695	20240524	101400	233922030	17820	17820	17820	17820	58
696	20240524	101300	232888470	17820	17820	17820	17820	107
697	20240524	101200	230981730	17820	17820	17820	17820	53
698	20240524	101100	230037270	17830	17830	17870	17830	57
699	20240524	101000	229020680	17830	17830	17840	17830	32
700	20240524	100900	228450070	17830	17830	17830	17830	35
701	20240524	100800	227826020	17840	17870	17870	17840	14
702	20240524	100700	227576170	17840	17860	17870	17830	840
703	20240524	100600	212594130	17870	17890	17890	17870	6
704	20240524	100500	212486850	17890	17840	17890	17840	289
705	20240524	100400	207330200	17840	17840	17840	17840	1
706	20240524	100300	207312360	17840	17840	17840	17840	2
707	20240524	100200	207276680	17810	17810	17810	17810	1
708	20240524	100100	207258870	17820	17810	17820	17810	66
709	20240524	100000	206083040	17800	17800	17800	17800	29
710	20240524	095900	205566840	17800	17800	17800	17800	0
711	20240524	095800	205566840	17800	17800	17800	17800	57
712	20240524	095700	204552240	17800	17800	17800	17800	59
713	20240524	095600	203502040	17820	17790	17820	17790	4
714	20240524	095500	203430850	17800	17800	17800	17790	117
715	20240524	095400	201348830	17800	17800	17800	17800	0
716	20240524	095300	201348830	17800	17810	17820	17800	435
717	20240524	095200	193603930	17810	17810	17810	17810	0
718	20240524	095100	193603930	17810	17810	17810	17810	61
719	20240524	095000	192517520	17810	17810	17810	17810	103
720	20240524	094900	190683090	17800	17800	17800	17800	58
721	20240524	094800	189650690	17800	17820	17820	17800	2
722	20240524	094700	189615070	17810	17870	17870	17810	131
723	20240524	094600	187279690	17820	17820	17820	17820	0
724	20240524	094500	187279690	17820	17820	17820	17820	1
725	20240524	094400	187261870	17800	17790	17800	17790	181
726	20240524	094300	184040580	17800	17800	17800	17790	34
727	20240524	094200	183435660	17810	17820	17820	17800	31
728	20240524	094100	182883830	17790	17800	17820	17790	225
729	20240524	094000	178877130	17800	17820	17820	17800	90
730	20240524	093900	177274340	17820	17820	17820	17820	86
731	20240524	093800	175741820	17810	17810	17810	17810	70
732	20240524	093700	174495120	17810	17810	17810	17810	198
733	20240524	093600	170968740	17790	17790	17790	17790	24
734	20240524	093500	170541780	17780	17780	17790	17780	229
735	20240524	093400	166470100	17770	17770	17770	17770	1
736	20240524	093300	166452330	17780	17780	17780	17780	10
737	20240524	093200	166274530	17780	17770	17780	17770	116
738	20240524	093100	164212630	17780	17780	17780	17780	87
739	20240524	093000	162665770	17780	17790	17800	17780	119
740	20240524	092900	160548450	17780	17780	17780	17770	116
741	20240524	092800	158486260	17770	17770	17770	17770	0
742	20240524	092700	158486260	17770	17760	17770	17760	96
743	20240524	092600	156780920	17770	17760	17780	17760	380
744	20240524	092500	150028980	17770	17770	17780	17760	233
745	20240524	092400	145888930	17770	17790	17790	17770	203
746	20240524	092300	142280510	17810	17780	17810	17780	31
747	20240524	092200	141729300	17800	17790	17800	17770	176
748	20240524	092100	138600840	17810	17770	17810	17770	203
749	20240524	092000	134993470	17770	17790	17790	17770	97
750	20240524	091900	133268650	17790	17780	17790	17780	76
751	20240524	091800	131917320	17790	17790	17820	17790	60
752	20240524	091700	130849890	17770	17770	17780	17770	116
753	20240524	091600	128788280	17780	17780	17780	17780	58
754	20240524	091500	127757040	17780	17770	17780	17770	1277
755	20240524	091400	105064310	17780	17770	17870	17770	287
756	20240524	091300	99961060	17770	17770	17770	17770	0
757	20240524	091200	99961060	17770	17870	17870	17770	79
758	20240524	091100	98555970	17800	17770	17800	17770	833
759	20240524	091000	83748180	17780	17780	17780	17770	99
760	20240524	090900	81988260	17780	17780	17780	17770	418
761	20240524	090800	74556800	17800	17800	17800	17800	355
762	20240524	090700	68237800	17810	17800	17860	17800	209
763	20240524	090600	64514500	17840	17840	17850	17790	721
764	20240524	090500	51654900	17840	17840	17850	17780	265
765	20240524	090400	46938290	17840	17780	17840	17780	59
766	20240524	090300	45889210	17850	17920	17920	17780	247
767	20240524	090200	41493260	17930	17810	17930	17780	285
768	20240524	090100	36419900	17920	17860	17920	17770	733
769	20240524	090000	23316150	17860	17770	18060	17760	1311