28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 3 | 20231031 | 183900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231031 | 183800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231031 | 183700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231031 | 183600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231031 | 183500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231031 | 183400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231031 | 183300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231031 | 183200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231031 | 183100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231031 | 183000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231031 | 182900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231031 | 182800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231031 | 182700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231031 | 182600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231031 | 182500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231031 | 182400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231031 | 182300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231031 | 182200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231031 | 182100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231031 | 182000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231031 | 181900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231031 | 181800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231031 | 181700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231031 | 181600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231031 | 181500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231031 | 181400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231031 | 181300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231031 | 181200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231031 | 181100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231031 | 181000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 33 | 20231031 | 180900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231031 | 180800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231031 | 180700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231031 | 180600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231031 | 180500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231031 | 180400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231031 | 180300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231031 | 180200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231031 | 180100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231031 | 180000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231031 | 175900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231031 | 175800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231031 | 175700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231031 | 175600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231031 | 175500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231031 | 175400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231031 | 175300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231031 | 175200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231031 | 175100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231031 | 175000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231031 | 174900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231031 | 174800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231031 | 174700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231031 | 174600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231031 | 174500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231031 | 174400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231031 | 174300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231031 | 174200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231031 | 174100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231031 | 174000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 63 | 20231031 | 173900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231031 | 173800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231031 | 173700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231031 | 173600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231031 | 173500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231031 | 173400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231031 | 173300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231031 | 173200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231031 | 173100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231031 | 173000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231031 | 172900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231031 | 172800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231031 | 172700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231031 | 172600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231031 | 172500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231031 | 172400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231031 | 172300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231031 | 172200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231031 | 172100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231031 | 172000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231031 | 171900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231031 | 171800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231031 | 171700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231031 | 171600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231031 | 171500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231031 | 171400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231031 | 171300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231031 | 171200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231031 | 171100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231031 | 171000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 93 | 20231031 | 170900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231031 | 170800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231031 | 170700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231031 | 170600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231031 | 170500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231031 | 170400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231031 | 170300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231031 | 170200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231031 | 170100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231031 | 170000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231031 | 165900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231031 | 165800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231031 | 165700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231031 | 165600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231031 | 165500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231031 | 165400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231031 | 165300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231031 | 165200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231031 | 165100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231031 | 165000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231031 | 164900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231031 | 164800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231031 | 164700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231031 | 164600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231031 | 164500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231031 | 164400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231031 | 164300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231031 | 164200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231031 | 164100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231031 | 164000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 123 | 20231031 | 163900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231031 | 163800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231031 | 163700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231031 | 163600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231031 | 163500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231031 | 163400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231031 | 163300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231031 | 163200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231031 | 163100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231031 | 163000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231031 | 162900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231031 | 162800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231031 | 162700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231031 | 162600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231031 | 162500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231031 | 162400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231031 | 162300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231031 | 162200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231031 | 162100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231031 | 162000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231031 | 161900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231031 | 161800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231031 | 161700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231031 | 161600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231031 | 161500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231031 | 161400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231031 | 161300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231031 | 161200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231031 | 161100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231031 | 161000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 153 | 20231031 | 160900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231031 | 160800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231031 | 160700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231031 | 160600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231031 | 160500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231031 | 160400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231031 | 160300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231031 | 160200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231031 | 160100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231031 | 160000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231031 | 155900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231031 | 155800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231031 | 155700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231031 | 155600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231031 | 155500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231031 | 155400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231031 | 155300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231031 | 155200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231031 | 155100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231031 | 155000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231031 | 154900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231031 | 154800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231031 | 154700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231031 | 154600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231031 | 154500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231031 | 154400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231031 | 154300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231031 | 154200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231031 | 154100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231031 | 154000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 183 | 20231031 | 153900 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231031 | 153800 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231031 | 153700 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231031 | 153600 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231031 | 153500 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231031 | 153400 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231031 | 153300 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231031 | 153200 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231031 | 153100 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231031 | 153000 | 1235101370 | 5570 | 5570 | 5570 | 5570 | 13165 |
| 193 | 20231031 | 152900 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231031 | 152800 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231031 | 152700 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231031 | 152600 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231031 | 152500 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231031 | 152400 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231031 | 152300 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231031 | 152200 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231031 | 152100 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231031 | 152000 | 1161772320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231031 | 151900 | 1161772320 | 5550 | 5560 | 5560 | 5550 | 4659 |
| 204 | 20231031 | 151800 | 1135908280 | 5560 | 5550 | 5560 | 5550 | 1509 |
| 205 | 20231031 | 151700 | 1127531900 | 5550 | 5540 | 5550 | 5540 | 1018 |
| 206 | 20231031 | 151600 | 1121892010 | 5550 | 5550 | 5550 | 5550 | 508 |
| 207 | 20231031 | 151500 | 1119072610 | 5550 | 5540 | 5550 | 5530 | 306 |
| 208 | 20231031 | 151400 | 1117379360 | 5540 | 5540 | 5540 | 5530 | 392 |
| 209 | 20231031 | 151300 | 1115207840 | 5540 | 5550 | 5550 | 5530 | 2872 |
| 210 | 20231031 | 151200 | 1099297220 | 5550 | 5550 | 5550 | 5540 | 192 |
| 211 | 20231031 | 151100 | 1098232470 | 5550 | 5550 | 5550 | 5540 | 85 |
| 212 | 20231031 | 151000 | 1097761520 | 5550 | 5550 | 5550 | 5540 | 143 |
| 213 | 20231031 | 150900 | 1096969230 | 5550 | 5550 | 5550 | 5540 | 86 |
| 214 | 20231031 | 150800 | 1096492720 | 5550 | 5550 | 5550 | 5540 | 110 |
| 215 | 20231031 | 150700 | 1095883260 | 5550 | 5550 | 5550 | 5550 | 87 |
| 216 | 20231031 | 150600 | 1095400410 | 5550 | 5550 | 5550 | 5540 | 354 |
| 217 | 20231031 | 150500 | 1093436170 | 5550 | 5540 | 5550 | 5540 | 65 |
| 218 | 20231031 | 150400 | 1093075970 | 5550 | 5550 | 5550 | 5540 | 313 |
| 219 | 20231031 | 150300 | 1091341870 | 5540 | 5550 | 5550 | 5540 | 294 |
| 220 | 20231031 | 150200 | 1089713020 | 5550 | 5550 | 5550 | 5540 | 70 |
| 221 | 20231031 | 150100 | 1089325110 | 5550 | 5550 | 5550 | 5540 | 63 |
| 222 | 20231031 | 150000 | 1088976030 | 5550 | 5550 | 5550 | 5550 | 7 |
| 223 | 20231031 | 145900 | 1088937180 | 5540 | 5540 | 5550 | 5530 | 5122 |
| 224 | 20231031 | 145800 | 1060588840 | 5550 | 5550 | 5550 | 5540 | 573 |
| 225 | 20231031 | 145700 | 1057414340 | 5550 | 5540 | 5550 | 5540 | 544 |
| 226 | 20231031 | 145600 | 1054400540 | 5550 | 5550 | 5550 | 5540 | 396 |
| 227 | 20231031 | 145500 | 1052206680 | 5540 | 5550 | 5550 | 5540 | 1393 |
| 228 | 20231031 | 145400 | 1044488970 | 5540 | 5540 | 5550 | 5540 | 631 |
| 229 | 20231031 | 145300 | 1040992160 | 5550 | 5540 | 5550 | 5540 | 3271 |
| 230 | 20231031 | 145200 | 1022869550 | 5550 | 5540 | 5550 | 5540 | 485 |
| 231 | 20231031 | 145100 | 1020180990 | 5550 | 5540 | 5550 | 5540 | 408 |
| 232 | 20231031 | 145000 | 1017919280 | 5540 | 5540 | 5550 | 5540 | 588 |
| 233 | 20231031 | 144900 | 1014660220 | 5550 | 5550 | 5550 | 5540 | 489 |
| 234 | 20231031 | 144800 | 1011950050 | 5550 | 5550 | 5550 | 5540 | 465 |
| 235 | 20231031 | 144700 | 1009372330 | 5540 | 5550 | 5550 | 5540 | 414 |
| 236 | 20231031 | 144600 | 1007077930 | 5550 | 5540 | 5550 | 5540 | 493 |
| 237 | 20231031 | 144500 | 1004345690 | 5550 | 5540 | 5550 | 5540 | 549 |
| 238 | 20231031 | 144400 | 1001302670 | 5550 | 5550 | 5550 | 5540 | 581 |
| 239 | 20231031 | 144300 | 998082280 | 5550 | 5550 | 5550 | 5540 | 458 |
| 240 | 20231031 | 144200 | 995543460 | 5550 | 5550 | 5550 | 5540 | 511 |
| 241 | 20231031 | 144100 | 992711050 | 5550 | 5540 | 5550 | 5540 | 999 |
| 242 | 20231031 | 144000 | 987168510 | 5550 | 5540 | 5550 | 5540 | 496 |
| 243 | 20231031 | 143900 | 984419540 | 5550 | 5550 | 5550 | 5530 | 1434 |
| 244 | 20231031 | 143800 | 976475800 | 5540 | 5550 | 5550 | 5530 | 3718 |
| 245 | 20231031 | 143700 | 955910310 | 5530 | 5540 | 5550 | 5530 | 718 |
| 246 | 20231031 | 143600 | 951932470 | 5540 | 5540 | 5540 | 5530 | 1077 |
| 247 | 20231031 | 143500 | 945968180 | 5540 | 5550 | 5550 | 5530 | 701 |
| 248 | 20231031 | 143400 | 942085770 | 5550 | 5540 | 5550 | 5530 | 518 |
| 249 | 20231031 | 143300 | 939216480 | 5540 | 5550 | 5550 | 5540 | 524 |
| 250 | 20231031 | 143200 | 936312390 | 5550 | 5540 | 5550 | 5530 | 3670 |
| 251 | 20231031 | 143100 | 915982220 | 5540 | 5550 | 5550 | 5530 | 3079 |
| 252 | 20231031 | 143000 | 898925180 | 5540 | 5540 | 5550 | 5540 | 500 |
| 253 | 20231031 | 142900 | 896153740 | 5550 | 5550 | 5550 | 5540 | 687 |
| 254 | 20231031 | 142800 | 892346100 | 5540 | 5550 | 5550 | 5540 | 3231 |
| 255 | 20231031 | 142700 | 874444910 | 5550 | 5550 | 5550 | 5540 | 366 |
| 256 | 20231031 | 142600 | 872415540 | 5540 | 5550 | 5550 | 5540 | 2588 |
| 257 | 20231031 | 142500 | 858076740 | 5540 | 5550 | 5550 | 5540 | 700 |
| 258 | 20231031 | 142400 | 854197320 | 5550 | 5550 | 5550 | 5540 | 466 |
| 259 | 20231031 | 142300 | 851614570 | 5550 | 5540 | 5550 | 5540 | 769 |
| 260 | 20231031 | 142200 | 847349530 | 5540 | 5540 | 5550 | 5540 | 782 |
| 261 | 20231031 | 142100 | 843011930 | 5550 | 5540 | 5550 | 5540 | 671 |
| 262 | 20231031 | 142000 | 839292910 | 5550 | 5550 | 5550 | 5540 | 860 |
| 263 | 20231031 | 141900 | 834524930 | 5550 | 5550 | 5550 | 5540 | 623 |
| 264 | 20231031 | 141800 | 831070460 | 5540 | 5550 | 5550 | 5540 | 545 |
| 265 | 20231031 | 141700 | 828049580 | 5540 | 5550 | 5550 | 5540 | 459 |
| 266 | 20231031 | 141600 | 825505260 | 5540 | 5540 | 5550 | 5540 | 463 |
| 267 | 20231031 | 141500 | 822938390 | 5550 | 5550 | 5550 | 5540 | 784 |
| 268 | 20231031 | 141400 | 818590810 | 5550 | 5550 | 5550 | 5540 | 505 |
| 269 | 20231031 | 141300 | 815791860 | 5550 | 5550 | 5550 | 5540 | 2709 |
| 270 | 20231031 | 141200 | 800782540 | 5550 | 5550 | 5550 | 5540 | 527 |
| 271 | 20231031 | 141100 | 797861050 | 5550 | 5550 | 5550 | 5540 | 423 |
| 272 | 20231031 | 141000 | 795516170 | 5550 | 5550 | 5550 | 5540 | 556 |
| 273 | 20231031 | 140900 | 792434290 | 5550 | 5550 | 5550 | 5540 | 517 |
| 274 | 20231031 | 140800 | 789568600 | 5550 | 5550 | 5550 | 5540 | 218 |
| 275 | 20231031 | 140700 | 788359560 | 5550 | 5550 | 5550 | 5540 | 1534 |
| 276 | 20231031 | 140600 | 779847610 | 5550 | 5560 | 5560 | 5540 | 2192 |
| 277 | 20231031 | 140500 | 767684920 | 5560 | 5560 | 5560 | 5550 | 450 |
| 278 | 20231031 | 140400 | 765186140 | 5550 | 5560 | 5560 | 5550 | 725 |
| 279 | 20231031 | 140300 | 761159170 | 5550 | 5550 | 5560 | 5550 | 531 |
| 280 | 20231031 | 140200 | 758210690 | 5560 | 5550 | 5560 | 5550 | 378 |
| 281 | 20231031 | 140100 | 756111120 | 5560 | 5560 | 5560 | 5560 | 54 |
| 282 | 20231031 | 140000 | 755810880 | 5560 | 5560 | 5560 | 5550 | 396 |
| 283 | 20231031 | 135900 | 753611310 | 5560 | 5560 | 5560 | 5560 | 297 |
| 284 | 20231031 | 135800 | 751959990 | 5560 | 5560 | 5560 | 5550 | 590 |
| 285 | 20231031 | 135700 | 748682650 | 5560 | 5560 | 5560 | 5560 | 167 |
| 286 | 20231031 | 135600 | 747754130 | 5550 | 5550 | 5560 | 5550 | 2509 |
| 287 | 20231031 | 135500 | 733827840 | 5560 | 5560 | 5560 | 5560 | 463 |
| 288 | 20231031 | 135400 | 731253560 | 5560 | 5560 | 5560 | 5560 | 750 |
| 289 | 20231031 | 135300 | 727083560 | 5560 | 5560 | 5560 | 5550 | 2184 |
| 290 | 20231031 | 135200 | 714941020 | 5560 | 5560 | 5560 | 5560 | 113 |
| 291 | 20231031 | 135100 | 714312740 | 5560 | 5560 | 5560 | 5560 | 246 |
| 292 | 20231031 | 135000 | 712944980 | 5560 | 5560 | 5560 | 5560 | 197 |
| 293 | 20231031 | 134900 | 711849660 | 5560 | 5560 | 5560 | 5560 | 500 |
| 294 | 20231031 | 134800 | 709069660 | 5560 | 5560 | 5560 | 5560 | 159 |
| 295 | 20231031 | 134700 | 708185620 | 5560 | 5560 | 5560 | 5560 | 166 |
| 296 | 20231031 | 134600 | 707262660 | 5560 | 5560 | 5560 | 5550 | 233 |
| 297 | 20231031 | 134500 | 705967380 | 5560 | 5560 | 5560 | 5550 | 398 |
| 298 | 20231031 | 134400 | 703757080 | 5560 | 5560 | 5560 | 5550 | 214 |
| 299 | 20231031 | 134300 | 702567340 | 5560 | 5560 | 5560 | 5560 | 154 |
| 300 | 20231031 | 134200 | 701711100 | 5560 | 5560 | 5560 | 5560 | 250 |
| 301 | 20231031 | 134100 | 700321100 | 5560 | 5560 | 5560 | 5560 | 169 |
| 302 | 20231031 | 134000 | 699381460 | 5560 | 5560 | 5560 | 5560 | 237 |
| 303 | 20231031 | 133900 | 698063740 | 5560 | 5560 | 5560 | 5560 | 601 |
| 304 | 20231031 | 133800 | 694722180 | 5560 | 5560 | 5560 | 5560 | 155 |
| 305 | 20231031 | 133700 | 693860380 | 5560 | 5560 | 5560 | 5560 | 148 |
| 306 | 20231031 | 133600 | 693037500 | 5560 | 5560 | 5560 | 5560 | 299 |
| 307 | 20231031 | 133500 | 691375060 | 5560 | 5560 | 5560 | 5560 | 269 |
| 308 | 20231031 | 133400 | 689879420 | 5560 | 5560 | 5560 | 5560 | 224 |
| 309 | 20231031 | 133300 | 688633980 | 5560 | 5560 | 5570 | 5560 | 483 |
| 310 | 20231031 | 133200 | 685946860 | 5560 | 5560 | 5570 | 5560 | 692 |
| 311 | 20231031 | 133100 | 682098250 | 5570 | 5570 | 5570 | 5560 | 281 |
| 312 | 20231031 | 133000 | 680534190 | 5570 | 5560 | 5570 | 5560 | 212 |
| 313 | 20231031 | 132900 | 679353480 | 5570 | 5570 | 5570 | 5560 | 191 |
| 314 | 20231031 | 132800 | 678290610 | 5570 | 5570 | 5570 | 5560 | 237 |
| 315 | 20231031 | 132700 | 676971070 | 5570 | 5570 | 5570 | 5570 | 169 |
| 316 | 20231031 | 132600 | 676029740 | 5570 | 5560 | 5570 | 5560 | 174 |
| 317 | 20231031 | 132500 | 675061740 | 5560 | 5560 | 5570 | 5560 | 581 |
| 318 | 20231031 | 132400 | 671828610 | 5560 | 5570 | 5580 | 5550 | 493 |
| 319 | 20231031 | 132300 | 669084670 | 5580 | 5570 | 5580 | 5570 | 1966 |
| 320 | 20231031 | 132200 | 658132270 | 5580 | 5570 | 5580 | 5570 | 1366 |
| 321 | 20231031 | 132100 | 650522640 | 5570 | 5570 | 5570 | 5570 | 239 |
| 322 | 20231031 | 132000 | 649191410 | 5570 | 5560 | 5570 | 5560 | 254 |
| 323 | 20231031 | 131900 | 647776640 | 5570 | 5570 | 5580 | 5570 | 333 |
| 324 | 20231031 | 131800 | 645920950 | 5570 | 5570 | 5580 | 5570 | 744 |
| 325 | 20231031 | 131700 | 641775820 | 5570 | 5570 | 5570 | 5570 | 276 |
| 326 | 20231031 | 131600 | 640238500 | 5570 | 5570 | 5570 | 5570 | 113 |
| 327 | 20231031 | 131500 | 639609090 | 5570 | 5570 | 5570 | 5570 | 149 |
| 328 | 20231031 | 131400 | 638779160 | 5570 | 5570 | 5570 | 5560 | 244 |
| 329 | 20231031 | 131300 | 637421700 | 5570 | 5570 | 5570 | 5570 | 157 |
| 330 | 20231031 | 131200 | 636547210 | 5570 | 5560 | 5570 | 5560 | 3191 |
| 331 | 20231031 | 131100 | 618781040 | 5560 | 5560 | 5560 | 5560 | 104 |
| 332 | 20231031 | 131000 | 618202800 | 5560 | 5560 | 5560 | 5550 | 303 |
| 333 | 20231031 | 130900 | 616520120 | 5550 | 5550 | 5560 | 5540 | 1716 |
| 334 | 20231031 | 130800 | 606996230 | 5550 | 5550 | 5550 | 5550 | 195 |
| 335 | 20231031 | 130700 | 605913980 | 5550 | 5550 | 5550 | 5550 | 178 |
| 336 | 20231031 | 130600 | 604926080 | 5550 | 5550 | 5550 | 5550 | 153 |
| 337 | 20231031 | 130500 | 604076930 | 5550 | 5550 | 5550 | 5550 | 156 |
| 338 | 20231031 | 130400 | 603211130 | 5550 | 5550 | 5550 | 5550 | 500 |
| 339 | 20231031 | 130300 | 600436130 | 5550 | 5550 | 5550 | 5550 | 143 |
| 340 | 20231031 | 130200 | 599642480 | 5550 | 5550 | 5550 | 5540 | 209 |
| 341 | 20231031 | 130100 | 598482790 | 5550 | 5550 | 5550 | 5540 | 336 |
| 342 | 20231031 | 130000 | 596618760 | 5540 | 5550 | 5550 | 5540 | 206 |
| 343 | 20231031 | 125900 | 595475530 | 5550 | 5550 | 5550 | 5550 | 162 |
| 344 | 20231031 | 125800 | 594576430 | 5550 | 5550 | 5550 | 5550 | 132 |
| 345 | 20231031 | 125700 | 593843830 | 5540 | 5540 | 5550 | 5540 | 5367 |
| 346 | 20231031 | 125600 | 564108660 | 5540 | 5540 | 5540 | 5540 | 293 |
| 347 | 20231031 | 125500 | 562485440 | 5540 | 5530 | 5540 | 5530 | 136 |
| 348 | 20231031 | 125400 | 561732020 | 5540 | 5530 | 5540 | 5530 | 217 |
| 349 | 20231031 | 125300 | 560530240 | 5540 | 5540 | 5540 | 5530 | 524 |
| 350 | 20231031 | 125200 | 557631060 | 5540 | 5540 | 5540 | 5530 | 321 |
| 351 | 20231031 | 125100 | 555852760 | 5540 | 5540 | 5540 | 5540 | 111 |
| 352 | 20231031 | 125000 | 555237820 | 5540 | 5540 | 5540 | 5540 | 145 |
| 353 | 20231031 | 124900 | 554434520 | 5540 | 5540 | 5540 | 5530 | 265 |
| 354 | 20231031 | 124800 | 552966980 | 5540 | 5540 | 5540 | 5530 | 126 |
| 355 | 20231031 | 124700 | 552268950 | 5530 | 5540 | 5540 | 5530 | 260 |
| 356 | 20231031 | 124600 | 550828770 | 5540 | 5530 | 5540 | 5530 | 197 |
| 357 | 20231031 | 124500 | 549737450 | 5540 | 5540 | 5540 | 5530 | 596 |
| 358 | 20231031 | 124400 | 546435630 | 5540 | 5530 | 5540 | 5530 | 161 |
| 359 | 20231031 | 124300 | 545543720 | 5540 | 5530 | 5540 | 5530 | 985 |
| 360 | 20231031 | 124200 | 540093640 | 5540 | 5530 | 5540 | 5530 | 31 |
| 361 | 20231031 | 124100 | 539922150 | 5540 | 5540 | 5540 | 5530 | 7 |
| 362 | 20231031 | 124000 | 539883390 | 5540 | 5540 | 5540 | 5540 | 1 |
| 363 | 20231031 | 123900 | 539877850 | 5540 | 5530 | 5540 | 5530 | 29 |
| 364 | 20231031 | 123800 | 539717200 | 5540 | 5530 | 5540 | 5530 | 11 |
| 365 | 20231031 | 123700 | 539656310 | 5540 | 5540 | 5540 | 5530 | 119 |
| 366 | 20231031 | 123600 | 538998070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 367 | 20231031 | 123500 | 538998070 | 5540 | 5530 | 5540 | 5530 | 320 |
| 368 | 20231031 | 123400 | 537228270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 369 | 20231031 | 123300 | 537228270 | 5530 | 5540 | 5540 | 5530 | 104 |
| 370 | 20231031 | 123200 | 536653110 | 5540 | 5540 | 5540 | 5540 | 1 |
| 371 | 20231031 | 123100 | 536647570 | 5530 | 5540 | 5540 | 5530 | 125 |
| 372 | 20231031 | 123000 | 535956070 | 5540 | 5540 | 5540 | 5540 | 2 |
| 373 | 20231031 | 122900 | 535944990 | 5540 | 5540 | 5540 | 5540 | 57 |
| 374 | 20231031 | 122800 | 535629210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 375 | 20231031 | 122700 | 535629210 | 5540 | 5540 | 5540 | 5540 | 2 |
| 376 | 20231031 | 122600 | 535618130 | 5540 | 5540 | 5540 | 5540 | 2 |
| 377 | 20231031 | 122500 | 535607050 | 5540 | 5540 | 5540 | 5530 | 81 |
| 378 | 20231031 | 122400 | 535158410 | 5530 | 5540 | 5540 | 5530 | 834 |
| 379 | 20231031 | 122300 | 530545460 | 5540 | 5540 | 5540 | 5540 | 162 |
| 380 | 20231031 | 122200 | 529647980 | 5540 | 5540 | 5540 | 5540 | 84 |
| 381 | 20231031 | 122100 | 529182620 | 5540 | 5540 | 5540 | 5540 | 107 |
| 382 | 20231031 | 122000 | 528589840 | 5540 | 5540 | 5540 | 5540 | 74 |
| 383 | 20231031 | 121900 | 528179880 | 5540 | 5540 | 5540 | 5540 | 114 |
| 384 | 20231031 | 121800 | 527548320 | 5540 | 5540 | 5540 | 5540 | 94 |
| 385 | 20231031 | 121700 | 527027560 | 5540 | 5540 | 5540 | 5540 | 203 |
| 386 | 20231031 | 121600 | 525902940 | 5540 | 5540 | 5540 | 5530 | 328 |
| 387 | 20231031 | 121500 | 524087610 | 5540 | 5540 | 5540 | 5540 | 54 |
| 388 | 20231031 | 121400 | 523788450 | 5540 | 5540 | 5540 | 5530 | 77 |
| 389 | 20231031 | 121300 | 523361880 | 5540 | 5540 | 5540 | 5530 | 110 |
| 390 | 20231031 | 121200 | 522752510 | 5540 | 5540 | 5540 | 5540 | 80 |
| 391 | 20231031 | 121100 | 522309310 | 5540 | 5540 | 5540 | 5540 | 100 |
| 392 | 20231031 | 121000 | 521755310 | 5540 | 5550 | 5550 | 5540 | 625 |
| 393 | 20231031 | 120900 | 518292520 | 5540 | 5550 | 5550 | 5540 | 1299 |
| 394 | 20231031 | 120800 | 511095130 | 5540 | 5550 | 5550 | 5540 | 60 |
| 395 | 20231031 | 120700 | 510762140 | 5550 | 5550 | 5550 | 5540 | 255 |
| 396 | 20231031 | 120600 | 509348520 | 5550 | 5550 | 5550 | 5550 | 82 |
| 397 | 20231031 | 120500 | 508893420 | 5550 | 5550 | 5550 | 5540 | 402 |
| 398 | 20231031 | 120400 | 506665600 | 5550 | 5550 | 5550 | 5550 | 98 |
| 399 | 20231031 | 120300 | 506121700 | 5550 | 5550 | 5550 | 5550 | 83 |
| 400 | 20231031 | 120200 | 505661050 | 5550 | 5550 | 5550 | 5550 | 122 |
| 401 | 20231031 | 120100 | 504983950 | 5550 | 5550 | 5550 | 5540 | 156 |
| 402 | 20231031 | 120000 | 504119150 | 5550 | 5550 | 5550 | 5540 | 312 |
| 403 | 20231031 | 115900 | 502389850 | 5550 | 5540 | 5550 | 5540 | 278 |
| 404 | 20231031 | 115800 | 500848750 | 5550 | 5550 | 5550 | 5540 | 183 |
| 405 | 20231031 | 115700 | 499834150 | 5550 | 5550 | 5550 | 5540 | 464 |
| 406 | 20231031 | 115600 | 497262950 | 5550 | 5550 | 5550 | 5550 | 98 |
| 407 | 20231031 | 115500 | 496719050 | 5540 | 5540 | 5550 | 5540 | 739 |
| 408 | 20231031 | 115400 | 492624170 | 5550 | 5550 | 5550 | 5550 | 155 |
| 409 | 20231031 | 115300 | 491763920 | 5550 | 5550 | 5550 | 5540 | 252 |
| 410 | 20231031 | 115200 | 490365410 | 5550 | 5550 | 5550 | 5550 | 80 |
| 411 | 20231031 | 115100 | 489921410 | 5550 | 5560 | 5560 | 5550 | 3487 |
| 412 | 20231031 | 115000 | 470567770 | 5560 | 5560 | 5560 | 5560 | 89 |
| 413 | 20231031 | 114900 | 470072930 | 5560 | 5560 | 5560 | 5560 | 72 |
| 414 | 20231031 | 114800 | 469672610 | 5560 | 5560 | 5560 | 5560 | 78 |
| 415 | 20231031 | 114700 | 469238930 | 5560 | 5560 | 5560 | 5560 | 58 |
| 416 | 20231031 | 114600 | 468916450 | 5560 | 5560 | 5560 | 5550 | 103 |
| 417 | 20231031 | 114500 | 468343780 | 5560 | 5560 | 5560 | 5560 | 78 |
| 418 | 20231031 | 114400 | 467910100 | 5560 | 5570 | 5570 | 5560 | 150 |
| 419 | 20231031 | 114300 | 467075930 | 5570 | 5570 | 5570 | 5560 | 1625 |
| 420 | 20231031 | 114200 | 458040040 | 5570 | 5570 | 5570 | 5570 | 87 |
| 421 | 20231031 | 114100 | 457555450 | 5570 | 5570 | 5570 | 5570 | 75 |
| 422 | 20231031 | 114000 | 457137700 | 5570 | 5560 | 5570 | 5560 | 228 |
| 423 | 20231031 | 113900 | 455868740 | 5570 | 5570 | 5570 | 5560 | 407 |
| 424 | 20231031 | 113800 | 453605030 | 5570 | 5570 | 5570 | 5570 | 89 |
| 425 | 20231031 | 113700 | 453109300 | 5570 | 5560 | 5570 | 5560 | 108 |
| 426 | 20231031 | 113600 | 452507950 | 5570 | 5570 | 5570 | 5570 | 160 |
| 427 | 20231031 | 113500 | 451616750 | 5570 | 5570 | 5570 | 5570 | 56 |
| 428 | 20231031 | 113400 | 451304830 | 5570 | 5570 | 5570 | 5570 | 72 |
| 429 | 20231031 | 113300 | 450903790 | 5560 | 5570 | 5570 | 5560 | 150 |
| 430 | 20231031 | 113200 | 450069260 | 5570 | 5570 | 5570 | 5570 | 103 |
| 431 | 20231031 | 113100 | 449495550 | 5570 | 5570 | 5570 | 5560 | 316 |
| 432 | 20231031 | 113000 | 447737370 | 5570 | 5570 | 5570 | 5560 | 103 |
| 433 | 20231031 | 112900 | 447163860 | 5570 | 5570 | 5570 | 5560 | 151 |
| 434 | 20231031 | 112800 | 446323490 | 5560 | 5570 | 5570 | 5560 | 220 |
| 435 | 20231031 | 112700 | 445099590 | 5570 | 5570 | 5570 | 5560 | 178 |
| 436 | 20231031 | 112600 | 444108630 | 5560 | 5570 | 5570 | 5560 | 206 |
| 437 | 20231031 | 112500 | 442962710 | 5570 | 5560 | 5570 | 5560 | 1415 |
| 438 | 20231031 | 112400 | 435094290 | 5570 | 5570 | 5570 | 5560 | 252 |
| 439 | 20231031 | 112300 | 433692290 | 5570 | 5570 | 5570 | 5570 | 88 |
| 440 | 20231031 | 112200 | 433202130 | 5560 | 5570 | 5570 | 5560 | 189 |
| 441 | 20231031 | 112100 | 432150390 | 5570 | 5570 | 5570 | 5570 | 79 |
| 442 | 20231031 | 112000 | 431710360 | 5570 | 5570 | 5570 | 5560 | 759 |
| 443 | 20231031 | 111900 | 427482830 | 5570 | 5560 | 5570 | 5560 | 64 |
| 444 | 20231031 | 111800 | 427126450 | 5570 | 5570 | 5570 | 5560 | 262 |
| 445 | 20231031 | 111700 | 425668810 | 5570 | 5570 | 5570 | 5570 | 71 |
| 446 | 20231031 | 111600 | 425273340 | 5570 | 5570 | 5570 | 5560 | 103 |
| 447 | 20231031 | 111500 | 424699830 | 5570 | 5560 | 5570 | 5560 | 208 |
| 448 | 20231031 | 111400 | 423542380 | 5570 | 5570 | 5570 | 5570 | 62 |
| 449 | 20231031 | 111300 | 423197040 | 5570 | 5570 | 5570 | 5560 | 2320 |
| 450 | 20231031 | 111200 | 410296360 | 5570 | 5570 | 5570 | 5570 | 766 |
| 451 | 20231031 | 111100 | 406029740 | 5570 | 5570 | 5570 | 5560 | 375 |
| 452 | 20231031 | 111000 | 403942710 | 5570 | 5560 | 5570 | 5560 | 294 |
| 453 | 20231031 | 110900 | 402307130 | 5570 | 5570 | 5570 | 5570 | 207 |
| 454 | 20231031 | 110800 | 401154140 | 5570 | 5570 | 5570 | 5570 | 647 |
| 455 | 20231031 | 110700 | 397550350 | 5570 | 5570 | 5570 | 5570 | 102 |
| 456 | 20231031 | 110600 | 396982210 | 5570 | 5570 | 5570 | 5560 | 779 |
| 457 | 20231031 | 110500 | 392643680 | 5570 | 5570 | 5570 | 5570 | 132 |
| 458 | 20231031 | 110400 | 391908440 | 5570 | 5570 | 5570 | 5570 | 88 |
| 459 | 20231031 | 110300 | 391418280 | 5570 | 5570 | 5570 | 5570 | 65 |
| 460 | 20231031 | 110200 | 391056230 | 5570 | 5570 | 5570 | 5570 | 5987 |
| 461 | 20231031 | 110100 | 357708640 | 5570 | 5570 | 5570 | 5570 | 111 |
| 462 | 20231031 | 110000 | 357090370 | 5570 | 5570 | 5570 | 5560 | 816 |
| 463 | 20231031 | 105900 | 352546890 | 5570 | 5570 | 5570 | 5570 | 104 |
| 464 | 20231031 | 105800 | 351967610 | 5570 | 5570 | 5570 | 5570 | 72 |
| 465 | 20231031 | 105700 | 351566570 | 5570 | 5570 | 5570 | 5570 | 146 |
| 466 | 20231031 | 105600 | 350753350 | 5570 | 5570 | 5570 | 5560 | 95 |
| 467 | 20231031 | 105500 | 350224260 | 5570 | 5570 | 5570 | 5570 | 215 |
| 468 | 20231031 | 105400 | 349026710 | 5570 | 5570 | 5570 | 5570 | 79 |
| 469 | 20231031 | 105300 | 348586680 | 5570 | 5570 | 5570 | 5560 | 90 |
| 470 | 20231031 | 105200 | 348085480 | 5570 | 5570 | 5570 | 5570 | 123 |
| 471 | 20231031 | 105100 | 347400370 | 5570 | 5570 | 5570 | 5570 | 181 |
| 472 | 20231031 | 105000 | 346392200 | 5570 | 5570 | 5570 | 5560 | 92 |
| 473 | 20231031 | 104900 | 345879860 | 5570 | 5560 | 5570 | 5560 | 117 |
| 474 | 20231031 | 104800 | 345228370 | 5570 | 5570 | 5570 | 5570 | 149 |
| 475 | 20231031 | 104700 | 344398440 | 5570 | 5560 | 5570 | 5560 | 431 |
| 476 | 20231031 | 104600 | 342001070 | 5570 | 5570 | 5570 | 5560 | 249 |
| 477 | 20231031 | 104500 | 340615780 | 5570 | 5570 | 5570 | 5570 | 146 |
| 478 | 20231031 | 104400 | 339802560 | 5570 | 5570 | 5570 | 5570 | 98 |
| 479 | 20231031 | 104300 | 339256700 | 5570 | 5570 | 5570 | 5560 | 751 |
| 480 | 20231031 | 104200 | 335080270 | 5570 | 5570 | 5570 | 5570 | 121 |
| 481 | 20231031 | 104100 | 334406300 | 5570 | 5570 | 5570 | 5560 | 724 |
| 482 | 20231031 | 104000 | 330379690 | 5570 | 5570 | 5570 | 5570 | 2518 |
| 483 | 20231031 | 103900 | 316354430 | 5560 | 5570 | 5570 | 5560 | 173 |
| 484 | 20231031 | 103800 | 315391820 | 5570 | 5570 | 5570 | 5570 | 78 |
| 485 | 20231031 | 103700 | 314957360 | 5560 | 5570 | 5570 | 5560 | 637 |
| 486 | 20231031 | 103600 | 311415100 | 5570 | 5570 | 5570 | 5560 | 73 |
| 487 | 20231031 | 103500 | 311008500 | 5570 | 5560 | 5570 | 5560 | 114 |
| 488 | 20231031 | 103400 | 310373530 | 5570 | 5570 | 5570 | 5560 | 758 |
| 489 | 20231031 | 103300 | 306158030 | 5570 | 5570 | 5570 | 5560 | 73 |
| 490 | 20231031 | 103200 | 305751430 | 5570 | 5560 | 5570 | 5560 | 124 |
| 491 | 20231031 | 103100 | 305061090 | 5570 | 5570 | 5570 | 5560 | 110 |
| 492 | 20231031 | 103000 | 304448620 | 5570 | 5570 | 5570 | 5570 | 229 |
| 493 | 20231031 | 102900 | 303173090 | 5570 | 5570 | 5570 | 5560 | 84 |
| 494 | 20231031 | 102800 | 302705230 | 5570 | 5570 | 5570 | 5570 | 115 |
| 495 | 20231031 | 102700 | 302064680 | 5570 | 5560 | 5570 | 5560 | 118 |
| 496 | 20231031 | 102600 | 301407710 | 5570 | 5560 | 5570 | 5560 | 287 |
| 497 | 20231031 | 102500 | 299811120 | 5570 | 5570 | 5570 | 5560 | 1634 |
| 498 | 20231031 | 102400 | 290725180 | 5560 | 5570 | 5570 | 5560 | 1062 |
| 499 | 20231031 | 102300 | 284819190 | 5570 | 5560 | 5570 | 5560 | 70 |
| 500 | 20231031 | 102200 | 284429400 | 5570 | 5570 | 5570 | 5570 | 166 |
| 501 | 20231031 | 102100 | 283504780 | 5570 | 5570 | 5570 | 5570 | 119 |
| 502 | 20231031 | 102000 | 282841950 | 5570 | 5570 | 5570 | 5570 | 83 |
| 503 | 20231031 | 101900 | 282379640 | 5570 | 5570 | 5570 | 5560 | 540 |
| 504 | 20231031 | 101800 | 279376340 | 5570 | 5570 | 5570 | 5570 | 189 |
| 505 | 20231031 | 101700 | 278323610 | 5570 | 5570 | 5570 | 5570 | 76 |
| 506 | 20231031 | 101600 | 277900290 | 5570 | 5570 | 5570 | 5570 | 102 |
| 507 | 20231031 | 101500 | 277332150 | 5570 | 5570 | 5570 | 5570 | 142 |
| 508 | 20231031 | 101400 | 276541210 | 5570 | 5570 | 5570 | 5560 | 83 |
| 509 | 20231031 | 101300 | 276078910 | 5570 | 5570 | 5570 | 5570 | 589 |
| 510 | 20231031 | 101200 | 272798180 | 5570 | 5570 | 5570 | 5570 | 114 |
| 511 | 20231031 | 101100 | 272163200 | 5570 | 5570 | 5570 | 5570 | 65 |
| 512 | 20231031 | 101000 | 271801150 | 5570 | 5570 | 5570 | 5560 | 370 |
| 513 | 20231031 | 100900 | 269743530 | 5570 | 5560 | 5570 | 5560 | 701 |
| 514 | 20231031 | 100800 | 265844110 | 5560 | 5560 | 5560 | 5560 | 461 |
| 515 | 20231031 | 100700 | 263280950 | 5560 | 5560 | 5560 | 5560 | 499 |
| 516 | 20231031 | 100600 | 260506510 | 5560 | 5560 | 5560 | 5560 | 61 |
| 517 | 20231031 | 100500 | 260167350 | 5560 | 5560 | 5560 | 5560 | 140 |
| 518 | 20231031 | 100400 | 259388950 | 5550 | 5550 | 5560 | 5550 | 208 |
| 519 | 20231031 | 100300 | 258234130 | 5560 | 5560 | 5560 | 5530 | 3841 |
| 520 | 20231031 | 100200 | 236938380 | 5560 | 5560 | 5560 | 5550 | 87 |
| 521 | 20231031 | 100100 | 236454760 | 5560 | 5560 | 5560 | 5550 | 1161 |
| 522 | 20231031 | 100000 | 230010600 | 5550 | 5560 | 5560 | 5550 | 760 |
| 523 | 20231031 | 095900 | 225791800 | 5550 | 5560 | 5560 | 5550 | 3300 |
| 524 | 20231031 | 095800 | 207473810 | 5560 | 5560 | 5560 | 5560 | 95 |
| 525 | 20231031 | 095700 | 206945610 | 5560 | 5560 | 5560 | 5560 | 99 |
| 526 | 20231031 | 095600 | 206395170 | 5560 | 5560 | 5560 | 5560 | 194 |
| 527 | 20231031 | 095500 | 205316530 | 5560 | 5560 | 5560 | 5560 | 164 |
| 528 | 20231031 | 095400 | 204404690 | 5560 | 5570 | 5570 | 5550 | 82 |
| 529 | 20231031 | 095300 | 203948220 | 5570 | 5570 | 5570 | 5560 | 1763 |
| 530 | 20231031 | 095200 | 194144780 | 5570 | 5570 | 5570 | 5560 | 106 |
| 531 | 20231031 | 095100 | 193554540 | 5570 | 5570 | 5570 | 5570 | 154 |
| 532 | 20231031 | 095000 | 192696760 | 5560 | 5570 | 5570 | 5560 | 726 |
| 533 | 20231031 | 094900 | 188659730 | 5570 | 5570 | 5570 | 5570 | 32 |
| 534 | 20231031 | 094800 | 188481490 | 5570 | 5570 | 5570 | 5560 | 559 |
| 535 | 20231031 | 094700 | 185372660 | 5570 | 5570 | 5570 | 5570 | 60 |
| 536 | 20231031 | 094600 | 185038460 | 5570 | 5570 | 5570 | 5560 | 196 |
| 537 | 20231031 | 094500 | 183947740 | 5570 | 5570 | 5570 | 5570 | 63 |
| 538 | 20231031 | 094400 | 183596830 | 5570 | 5570 | 5570 | 5570 | 54 |
| 539 | 20231031 | 094300 | 183296050 | 5570 | 5580 | 5580 | 5570 | 2477 |
| 540 | 20231031 | 094200 | 169499060 | 5580 | 5570 | 5580 | 5570 | 62 |
| 541 | 20231031 | 094100 | 169153150 | 5570 | 5570 | 5570 | 5570 | 105 |
| 542 | 20231031 | 094000 | 168568300 | 5570 | 5580 | 5580 | 5570 | 121 |
| 543 | 20231031 | 093900 | 167894320 | 5580 | 5580 | 5580 | 5580 | 133 |
| 544 | 20231031 | 093800 | 167152180 | 5580 | 5580 | 5580 | 5570 | 168 |
| 545 | 20231031 | 093700 | 166215390 | 5580 | 5590 | 5590 | 5570 | 1200 |
| 546 | 20231031 | 093600 | 159519010 | 5590 | 5590 | 5590 | 5590 | 150 |
| 547 | 20231031 | 093500 | 158680510 | 5590 | 5590 | 5590 | 5580 | 111 |
| 548 | 20231031 | 093400 | 158061070 | 5580 | 5590 | 5590 | 5580 | 424 |
| 549 | 20231031 | 093300 | 155692610 | 5590 | 5590 | 5590 | 5580 | 323 |
| 550 | 20231031 | 093200 | 153888330 | 5590 | 5590 | 5590 | 5580 | 277 |
| 551 | 20231031 | 093100 | 152341590 | 5580 | 5580 | 5590 | 5580 | 112 |
| 552 | 20231031 | 093000 | 151715940 | 5580 | 5590 | 5590 | 5580 | 209 |
| 553 | 20231031 | 092900 | 150548630 | 5580 | 5580 | 5590 | 5580 | 259 |
| 554 | 20231031 | 092800 | 149102510 | 5580 | 5590 | 5590 | 5570 | 238 |
| 555 | 20231031 | 092700 | 147775480 | 5590 | 5580 | 5590 | 5570 | 315 |
| 556 | 20231031 | 092600 | 146018130 | 5580 | 5590 | 5590 | 5580 | 683 |
| 557 | 20231031 | 092500 | 142206680 | 5590 | 5570 | 5590 | 5570 | 1674 |
| 558 | 20231031 | 092400 | 132867670 | 5570 | 5570 | 5570 | 5570 | 118 |
| 559 | 20231031 | 092300 | 132210410 | 5580 | 5580 | 5580 | 5570 | 113 |
| 560 | 20231031 | 092200 | 131579950 | 5580 | 5570 | 5580 | 5570 | 82 |
| 561 | 20231031 | 092100 | 131122660 | 5580 | 5580 | 5580 | 5570 | 633 |
| 562 | 20231031 | 092000 | 127594300 | 5580 | 5580 | 5580 | 5570 | 481 |
| 563 | 20231031 | 091900 | 124911960 | 5580 | 5590 | 5590 | 5580 | 1312 |
| 564 | 20231031 | 091800 | 117590960 | 5580 | 5580 | 5590 | 5580 | 566 |
| 565 | 20231031 | 091700 | 114431890 | 5580 | 5570 | 5580 | 5570 | 115 |
| 566 | 20231031 | 091600 | 113790330 | 5580 | 5580 | 5580 | 5550 | 3712 |
| 567 | 20231031 | 091500 | 93096040 | 5580 | 5580 | 5580 | 5570 | 155 |
| 568 | 20231031 | 091400 | 92231690 | 5570 | 5580 | 5580 | 5570 | 281 |
| 569 | 20231031 | 091300 | 90666470 | 5580 | 5580 | 5580 | 5570 | 599 |
| 570 | 20231031 | 091200 | 87328140 | 5580 | 5580 | 5580 | 5570 | 342 |
| 571 | 20231031 | 091100 | 85421420 | 5580 | 5580 | 5580 | 5570 | 389 |
| 572 | 20231031 | 091000 | 83252580 | 5580 | 5580 | 5580 | 5580 | 178 |
| 573 | 20231031 | 090900 | 82259340 | 5580 | 5570 | 5580 | 5570 | 496 |
| 574 | 20231031 | 090800 | 79495020 | 5570 | 5560 | 5570 | 5560 | 186 |
| 575 | 20231031 | 090700 | 78459850 | 5570 | 5570 | 5570 | 5560 | 2644 |
| 576 | 20231031 | 090600 | 63752770 | 5570 | 5570 | 5570 | 5570 | 153 |
| 577 | 20231031 | 090500 | 62900560 | 5570 | 5560 | 5570 | 5560 | 2445 |
| 578 | 20231031 | 090400 | 49294050 | 5560 | 5570 | 5570 | 5560 | 1322 |
| 579 | 20231031 | 090300 | 41942890 | 5570 | 5560 | 5570 | 5550 | 444 |
| 580 | 20231031 | 090200 | 39474830 | 5550 | 5540 | 5560 | 5540 | 174 |
| 581 | 20231031 | 090100 | 38509090 | 5540 | 5580 | 5580 | 5540 | 2727 |
| 582 | 20231031 | 090000 | 23375310 | 5580 | 5600 | 5600 | 5550 | 3775 |